{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27436,"rows_kept":27436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345103069,1734019832367,"fUST",-1960.37043101,0.00024942,2,"2024-12-12T16:10:32.367",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103076,1734019832422,"fUST",-14994.7171699,0.00024942,2,"2024-12-12T16:10:32.422",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103078,1734019832432,"fUST",-300.0,0.00025042,2,"2024-12-12T16:10:32.432",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103080,1734019832441,"fUST",-300.0,0.00025042,2,"2024-12-12T16:10:32.441",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103082,1734019832450,"fUST",-176.13,0.00025046,2,"2024-12-12T16:10:32.450",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103084,1734019832459,"fUST",-500.0,0.00025124,2,"2024-12-12T16:10:32.459",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103086,1734019832469,"fUST",-164.122616,0.00025156,2,"2024-12-12T16:10:32.469",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103088,1734019832477,"fUST",-308.1715779,0.00025179,2,"2024-12-12T16:10:32.477",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103090,1734019832487,"fUST",-380.0,0.00025627,2,"2024-12-12T16:10:32.487",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103092,1734019832496,"fUST",-198.380544,0.00025827,2,"2024-12-12T16:10:32.496",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103094,1734019832505,"fUST",-342.467,0.0002603,2,"2024-12-12T16:10:32.505",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103096,1734019832515,"fUST",-3696.3,0.00026216,2,"2024-12-12T16:10:32.515",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103098,1734019832524,"fUST",-155.0819129,0.0002697,2,"2024-12-12T16:10:32.524",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103100,1734019832533,"fUST",-420.0,0.00027128,2,"2024-12-12T16:10:32.533",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103102,1734019832542,"fUST",-373.37528207,0.00027197,7,"2024-12-12T16:10:32.542",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103104,1734019832552,"fUST",-1548.23171766,0.00027197,2,"2024-12-12T16:10:32.552",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103106,1734019832561,"fUST",-533.0,0.00027251,2,"2024-12-12T16:10:32.561",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103108,1734019832570,"fUST",-2160.0,0.00027251,2,"2024-12-12T16:10:32.570",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103110,1734019832579,"fUST",-2370.0,0.00027251,2,"2024-12-12T16:10:32.579",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103112,1734019832589,"fUST",-168.92618529,0.00027297,7,"2024-12-12T16:10:32.589",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103114,1734019832602,"fUST",-168.92618529,0.00027297,7,"2024-12-12T16:10:32.602",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103116,1734019832611,"fUST",-168.92618529,0.00027297,7,"2024-12-12T16:10:32.611",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103118,1734019832620,"fUST",-168.92618529,0.00027297,7,"2024-12-12T16:10:32.620",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103119,1734019832629,"fUST",-168.92,0.00027297,7,"2024-12-12T16:10:32.629",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103122,1734019832639,"fUST",-158.36829871,0.00027297,7,"2024-12-12T16:10:32.639",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103123,1734019832647,"fUST",-158.36829871,0.00027297,7,"2024-12-12T16:10:32.647",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103125,1734019832656,"fUST",-158.36829871,0.00027297,7,"2024-12-12T16:10:32.656",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103127,1734019832666,"fUST",-158.36829871,0.00027297,7,"2024-12-12T16:10:32.666",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103130,1734019832676,"fUST",-158.36829871,0.00027297,7,"2024-12-12T16:10:32.676",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103132,1734019832686,"fUST",-158.36829871,0.00027297,7,"2024-12-12T16:10:32.686",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103134,1734019832695,"fUST",-500.0,0.00027297,7,"2024-12-12T16:10:32.695",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103136,1734019832704,"fUST",-3000.0,0.000273,2,"2024-12-12T16:10:32.704",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103138,1734019832714,"fUST",-3942.875866,0.0002731,2,"2024-12-12T16:10:32.714",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103140,1734019832723,"fUST",-519.03623925,0.00027373,2,"2024-12-12T16:10:32.723",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103142,1734019832732,"fUST",-500.0,0.00027373,2,"2024-12-12T16:10:32.732",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103144,1734019832741,"fUST",-500.0,0.00027373,2,"2024-12-12T16:10:32.741",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103146,1734019832751,"fUST",-500.0,0.00027373,2,"2024-12-12T16:10:32.751",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103148,1734019832760,"fUST",-500.0,0.00027373,2,"2024-12-12T16:10:32.760",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103150,1734019832769,"fUST",-186.868,0.00027385,16,"2024-12-12T16:10:32.769",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103152,1734019832778,"fUST",-51.23015796,0.00027395,2,"2024-12-12T16:10:32.778",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103154,1734019832787,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.787",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103155,1734019832797,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.797",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103156,1734019832806,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.806",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103157,1734019832815,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.815",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103158,1734019832825,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.825",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103159,1734019832834,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.834",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103160,1734019832844,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.844",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103161,1734019832853,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.853",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103162,1734019832863,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.863",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103163,1734019832872,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.872",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103164,1734019832881,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.881",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103165,1734019832891,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.891",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103166,1734019832900,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.900",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103167,1734019832910,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.910",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103168,1734019832924,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.924",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103169,1734019832933,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.933",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103170,1734019832942,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.942",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103171,1734019832951,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.951",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103172,1734019832961,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.961",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103174,1734019832970,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.970",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103176,1734019832980,"fUST",-633.14776443,0.00027395,2,"2024-12-12T16:10:32.980",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103178,1734019832989,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.989",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103180,1734019832999,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:32.999",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103182,1734019833010,"fUST",-199.22385112,0.00027395,2,"2024-12-12T16:10:33.010",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103184,1734019833019,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.019",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103186,1734019833029,"fUST",-592.05148286,0.00027395,2,"2024-12-12T16:10:33.029",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103188,1734019833038,"fUST",-402.7658301,0.00027395,2,"2024-12-12T16:10:33.038",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103190,1734019833047,"fUST",-300.0,0.00027395,2,"2024-12-12T16:10:33.047",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103192,1734019833057,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.057",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103194,1734019833067,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.067",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103196,1734019833076,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.076",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103198,1734019833086,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.086",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103200,1734019833102,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.102",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103202,1734019833113,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.113",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103204,1734019833123,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.123",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103206,1734019833133,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.133",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103208,1734019833143,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.143",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103210,1734019833153,"fUST",-450.0,0.00027395,2,"2024-12-12T16:10:33.153",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103212,1734019833164,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.164",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103214,1734019833174,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.174",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103217,1734019833185,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.185",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103219,1734019833195,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.195",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103221,1734019833205,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.205",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103223,1734019833215,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.215",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103225,1734019833225,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.225",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103226,1734019833235,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.235",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103228,1734019833245,"fUST",-500.0,0.00027395,2,"2024-12-12T16:10:33.245",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103231,1734019833255,"fUST",-459.30396877,0.00027395,2,"2024-12-12T16:10:33.255",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103233,1734019833265,"fUST",-369.941412,0.00027395,2,"2024-12-12T16:10:33.265",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103234,1734019833275,"fUST",-27892.03239403,0.00027396,2,"2024-12-12T16:10:33.275",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103237,1734019833285,"fUST",-234636.9947623,0.00027396,7,"2024-12-12T16:10:33.285",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103239,1734019833295,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.295",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103241,1734019833304,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.304",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103243,1734019833314,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.314",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103245,1734019833324,"fUST",-219.10257392,0.00027396,2,"2024-12-12T16:10:33.324",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103247,1734019833334,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.334",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103249,1734019833348,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.348",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103251,1734019833358,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.358",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103253,1734019833368,"fUST",-151.685753,0.00027396,7,"2024-12-12T16:10:33.368",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103255,1734019833378,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.378",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103257,1734019833388,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.388",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103259,1734019833398,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.398",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103261,1734019833409,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.409",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103263,1734019833418,"fUST",-152.480876,0.00027396,7,"2024-12-12T16:10:33.418",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103265,1734019833429,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.429",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103267,1734019833439,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.439",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103269,1734019833449,"fUST",-442.517269,0.00027396,7,"2024-12-12T16:10:33.449",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103271,1734019833458,"fUST",-442.517269,0.00027396,7,"2024-12-12T16:10:33.458",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103273,1734019833468,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.468",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103275,1734019833478,"fUST",-152.766722,0.00027396,7,"2024-12-12T16:10:33.478",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103277,1734019833488,"fUST",-442.517269,0.00027396,7,"2024-12-12T16:10:33.488",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103279,1734019833497,"fUST",-442.517269,0.00027396,7,"2024-12-12T16:10:33.497",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103281,1734019833507,"fUST",-573.446952,0.00027396,7,"2024-12-12T16:10:33.507",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103283,1734019833517,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.517",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103285,1734019833527,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.527",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103297,1734019833626,"fUST",-287.812619,0.00027396,7,"2024-12-12T16:10:33.626",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103299,1734019833652,"fUST",-287.812619,0.00027396,7,"2024-12-12T16:10:33.652",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103302,1734019833662,"fUST",-287.812619,0.00027396,7,"2024-12-12T16:10:33.662",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103304,1734019833672,"fUST",-287.812619,0.00027396,7,"2024-12-12T16:10:33.672",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103306,1734019833681,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.681",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103308,1734019833692,"fUST",-680.892778,0.00027396,7,"2024-12-12T16:10:33.692",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103310,1734019833702,"fUST",-680.892778,0.00027396,7,"2024-12-12T16:10:33.702",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103312,1734019833712,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.712",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103314,1734019833722,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.722",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103316,1734019833731,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.731",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103318,1734019833742,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.742",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103320,1734019833751,"fUST",-151.231314,0.00027396,7,"2024-12-12T16:10:33.751",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103322,1734019833760,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.760",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103324,1734019833770,"fUST",-401.307397,0.00027396,7,"2024-12-12T16:10:33.770",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103326,1734019833779,"fUST",-401.307397,0.00027396,7,"2024-12-12T16:10:33.779",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103328,1734019833789,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.789",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103330,1734019833798,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.798",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103332,1734019833808,"fUST",-581.421635,0.00027396,7,"2024-12-12T16:10:33.808",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103334,1734019833817,"fUST",-581.421635,0.00027396,7,"2024-12-12T16:10:33.817",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103336,1734019833827,"fUST",-232.840754,0.00027396,7,"2024-12-12T16:10:33.827",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103338,1734019833837,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.837",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103340,1734019833848,"fUST",-232.840754,0.00027396,7,"2024-12-12T16:10:33.848",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103342,1734019833859,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.859",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103344,1734019833869,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.869",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103346,1734019833879,"fUST",-263.629838,0.00027396,7,"2024-12-12T16:10:33.879",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103348,1734019833890,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.890",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103350,1734019833899,"fUST",-245.203231,0.00027396,7,"2024-12-12T16:10:33.899",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103352,1734019833909,"fUST",-245.203231,0.00027396,7,"2024-12-12T16:10:33.909",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103354,1734019833919,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.919",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103356,1734019833933,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.933",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103358,1734019833943,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.943",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103360,1734019833952,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.952",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103362,1734019833961,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.961",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103364,1734019833972,"fUST",-151.0,0.00027396,7,"2024-12-12T16:10:33.972",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103366,1734019833982,"fUST",-448.727831,0.00027396,7,"2024-12-12T16:10:33.982",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103368,1734019833991,"fUST",-448.727831,0.00027396,7,"2024-12-12T16:10:33.991",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103370,1734019834001,"fUST",-478.021378,0.00027396,7,"2024-12-12T16:10:34.001",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103372,1734019834011,"fUST",-478.021378,0.00027396,7,"2024-12-12T16:10:34.011",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103374,1734019834021,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.021",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103376,1734019834032,"fUST",-503.62706301,0.00027397,7,"2024-12-12T16:10:34.032",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103378,1734019834042,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.042",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103380,1734019834052,"fUST",-567.424643,0.00027397,7,"2024-12-12T16:10:34.052",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103382,1734019834062,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.062",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103384,1734019834073,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.073",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103386,1734019834082,"fUST",-501.87458921,0.00027397,7,"2024-12-12T16:10:34.082",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103388,1734019834095,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.095",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103390,1734019834105,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.105",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103392,1734019834116,"fUST",-151.238593,0.00027397,7,"2024-12-12T16:10:34.116",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103394,1734019834126,"fUST",-635.94854649,0.00027397,7,"2024-12-12T16:10:34.126",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103396,1734019834136,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.136",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103398,1734019834146,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.146",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103400,1734019834156,"fUST",-1237.01,0.00027397,7,"2024-12-12T16:10:34.156",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103402,1734019834166,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.166",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103404,1734019834176,"fUST",-203.47607246,0.00027397,7,"2024-12-12T16:10:34.176",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103406,1734019834187,"fUST",-598.75,0.00027397,7,"2024-12-12T16:10:34.187",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103408,1734019834197,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.197",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103410,1734019834207,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.207",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103412,1734019834217,"fUST",-852.46,0.00027397,7,"2024-12-12T16:10:34.217",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103414,1734019834227,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.227",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103416,1734019834237,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.237",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103418,1734019834247,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.247",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103420,1734019834256,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.256",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103422,1734019834266,"fUST",-244.193827,0.00027397,7,"2024-12-12T16:10:34.266",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103424,1734019834276,"fUST",-689.11,0.00027397,7,"2024-12-12T16:10:34.276",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103426,1734019834287,"fUST",-504.83377484,0.00027397,7,"2024-12-12T16:10:34.287",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103429,1734019834297,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.297",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103431,1734019834307,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.307",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103433,1734019834318,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.318",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103434,1734019834327,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.327",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103437,1734019834338,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.338",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103439,1734019834350,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.350",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103441,1734019834360,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.360",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103442,1734019834370,"fUST",-151.624814,0.00027397,7,"2024-12-12T16:10:34.370",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103445,1734019834380,"fUST",-575.60406875,0.00027397,7,"2024-12-12T16:10:34.380",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103447,1734019834391,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.391",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103449,1734019834400,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.400",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103451,1734019834410,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.410",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103453,1734019834420,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.420",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103455,1734019834430,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.430",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103457,1734019834440,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.440",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103459,1734019834449,"fUST",-440.36182037,0.00027397,7,"2024-12-12T16:10:34.449",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103461,1734019834459,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.459",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103463,1734019834468,"fUST",-682.65,0.00027397,7,"2024-12-12T16:10:34.468",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103465,1734019834477,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.477",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103467,1734019834487,"fUST",-503.67708592,0.00027397,7,"2024-12-12T16:10:34.487",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103469,1734019834496,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.496",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103471,1734019834507,"fUST",-525.65541777,0.00027397,2,"2024-12-12T16:10:34.507",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103473,1734019834517,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.517",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103475,1734019834527,"fUST",-2043.18,0.00027397,7,"2024-12-12T16:10:34.527",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103477,1734019834537,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.537",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103479,1734019834546,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.546",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103481,1734019834557,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.557",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103483,1734019834566,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.566",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103485,1734019834575,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.575",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103487,1734019834584,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.584",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103489,1734019834595,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.595",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103491,1734019834604,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.604",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103493,1734019834614,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.614",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103495,1734019834623,"fUST",-520.78,0.00027397,7,"2024-12-12T16:10:34.623",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103497,1734019834632,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.632",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103499,1734019834642,"fUST",-500.0,0.00027397,2,"2024-12-12T16:10:34.642",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103501,1734019834651,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.651",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103503,1734019834660,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.660",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103505,1734019834670,"fUST",-170.42866154,0.00027397,7,"2024-12-12T16:10:34.670",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103507,1734019834680,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.680",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103509,1734019834689,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.689",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103511,1734019834699,"fUST",-908.64,0.00027397,7,"2024-12-12T16:10:34.699",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103514,1734019834708,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.708",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103516,1734019834718,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.718",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103518,1734019834727,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.727",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103520,1734019834737,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.737",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103522,1734019834746,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.746",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103524,1734019834755,"fUST",-578.7190605,0.00027397,7,"2024-12-12T16:10:34.755",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103526,1734019834765,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.765",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103528,1734019834774,"fUST",-236.48176758,0.00027397,7,"2024-12-12T16:10:34.774",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103530,1734019834784,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.784",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103532,1734019834793,"fUST",-535.06345192,0.00027397,7,"2024-12-12T16:10:34.793",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103534,1734019834802,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.802",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103536,1734019834811,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.811",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103538,1734019834820,"fUST",-536.81,0.00027397,7,"2024-12-12T16:10:34.820",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103540,1734019834830,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.830",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103542,1734019834839,"fUST",-755.83,0.00027397,7,"2024-12-12T16:10:34.839",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103544,1734019834850,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.850",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103546,1734019834859,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.859",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103548,1734019834870,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.870",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103550,1734019834879,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:34.879",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103552,1734019834888,"fUST",-530.72153435,0.00027397,7,"2024-12-12T16:10:34.888",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103554,1734019834898,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.898",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103556,1734019834907,"fUST",-1214.4,0.00027397,7,"2024-12-12T16:10:34.907",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103558,1734019834917,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.917",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103560,1734019834927,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.927",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103562,1734019834938,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.938",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103564,1734019834948,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.948",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103566,1734019834957,"fUST",-1147.06,0.00027397,7,"2024-12-12T16:10:34.957",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103568,1734019834968,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.968",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103570,1734019834977,"fUST",-504.14034529,0.00027397,7,"2024-12-12T16:10:34.977",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103571,1734019834986,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.986",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103574,1734019834996,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:34.996",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103575,1734019835006,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.006",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103578,1734019835016,"fUST",-556.19169704,0.00027397,7,"2024-12-12T16:10:35.016",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103580,1734019835027,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.027",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103582,1734019835036,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.036",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103584,1734019835045,"fUST",-713.43,0.00027397,7,"2024-12-12T16:10:35.045",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103586,1734019835055,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.055",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103588,1734019835064,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.064",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103590,1734019835074,"fUST",-267.637251,0.00027397,7,"2024-12-12T16:10:35.074",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103592,1734019835083,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.083",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103594,1734019835093,"fUST",-500.44981762,0.00027397,7,"2024-12-12T16:10:35.093",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103596,1734019835103,"fUST",-576.09811513,0.00027397,7,"2024-12-12T16:10:35.103",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103598,1734019835113,"fUST",-153.120996,0.00027397,7,"2024-12-12T16:10:35.113",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103600,1734019835122,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.122",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103602,1734019835131,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.131",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103604,1734019835141,"fUST",-510.9185059,0.00027397,7,"2024-12-12T16:10:35.141",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103606,1734019835151,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.151",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103608,1734019835161,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.161",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103610,1734019835171,"fUST",-208.71821082,0.00027397,7,"2024-12-12T16:10:35.171",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103612,1734019835180,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.180",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103615,1734019835190,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.190",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103617,1734019835200,"fUST",-502.19336919,0.00027397,7,"2024-12-12T16:10:35.200",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103619,1734019835209,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.209",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103620,1734019835219,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.219",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103623,1734019835228,"fUST",-530.88990017,0.00027397,7,"2024-12-12T16:10:35.228",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103625,1734019835238,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.238",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103627,1734019835249,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.249",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103629,1734019835258,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.258",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103631,1734019835268,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.268",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103633,1734019835279,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.279",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103644,1734019835379,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.379",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103646,1734019835389,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.389",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103648,1734019835398,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.398",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103650,1734019835407,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.407",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103652,1734019835417,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.417",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103654,1734019835426,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.426",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103656,1734019835436,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.436",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103658,1734019835445,"fUST",-288.016654,0.00027397,7,"2024-12-12T16:10:35.445",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103660,1734019835455,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.455",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103662,1734019835464,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.464",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103664,1734019835473,"fUST",-206.78729393,0.00027397,7,"2024-12-12T16:10:35.473",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103666,1734019835483,"fUST",-501.01114074,0.00027397,7,"2024-12-12T16:10:35.483",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103668,1734019835492,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.492",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103670,1734019835502,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.502",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103673,1734019835511,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.511",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103674,1734019835521,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.521",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103677,1734019835532,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.532",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103679,1734019835541,"fUST",-507.27,0.00027397,7,"2024-12-12T16:10:35.541",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103681,1734019835551,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.551",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103683,1734019835560,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.560",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103684,1734019835570,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.570",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103686,1734019835580,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.580",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103689,1734019835589,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.589",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103690,1734019835604,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.604",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103692,1734019835614,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.614",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103694,1734019835623,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.623",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103696,1734019835632,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.632",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103698,1734019835642,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.642",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103700,1734019835651,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.651",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103702,1734019835660,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.660",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103703,1734019835670,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.670",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103704,1734019835680,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.680",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103705,1734019835689,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.689",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103706,1734019835699,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.699",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103707,1734019835708,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:35.708",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103708,1734019835717,"fUST",-220.71226,0.00027397,7,"2024-12-12T16:10:35.717",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103709,1734019835728,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.728",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103710,1734019835737,"fUST",-164.45083114,0.00027397,7,"2024-12-12T16:10:35.737",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103711,1734019835748,"fUST",-7916.64,0.00027397,7,"2024-12-12T16:10:35.748",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103712,1734019835757,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.757",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103713,1734019835767,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.767",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103714,1734019835777,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.777",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103715,1734019835786,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.786",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103716,1734019835795,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.795",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103717,1734019835806,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.806",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103718,1734019835815,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.815",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103719,1734019835825,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.825",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103721,1734019835835,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.835",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103723,1734019835844,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.844",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103725,1734019835855,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.855",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103727,1734019835864,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.864",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103729,1734019835873,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.873",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103731,1734019835883,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.883",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103732,1734019835892,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.892",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103734,1734019835903,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.903",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103737,1734019835913,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.913",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103739,1734019835924,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.924",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103741,1734019835936,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.936",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103743,1734019835945,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.945",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103745,1734019835955,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.955",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103747,1734019835965,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.965",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103749,1734019835978,"fUST",-188.969928,0.00027397,7,"2024-12-12T16:10:35.978",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103751,1734019835988,"fUST",-188.96992,0.00027397,7,"2024-12-12T16:10:35.988",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103753,1734019835997,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:35.997",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103755,1734019836008,"fUST",-1505.76,0.00027397,7,"2024-12-12T16:10:36.008",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103757,1734019836019,"fUST",-506.02035156,0.00027397,7,"2024-12-12T16:10:36.019",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103759,1734019836028,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.028",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103761,1734019836038,"fUST",-391.585774,0.00027397,7,"2024-12-12T16:10:36.038",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103763,1734019836047,"fUST",-391.585774,0.00027397,7,"2024-12-12T16:10:36.047",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103765,1734019836056,"fUST",-391.585774,0.00027397,7,"2024-12-12T16:10:36.056",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103767,1734019836066,"fUST",-391.585776,0.00027397,7,"2024-12-12T16:10:36.066",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103769,1734019836076,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.076",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103771,1734019836085,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:36.085",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103773,1734019836097,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.097",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103775,1734019836107,"fUST",-158.081076,0.00027397,7,"2024-12-12T16:10:36.107",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103777,1734019836117,"fUST",-661.39,0.00027397,7,"2024-12-12T16:10:36.117",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103779,1734019836127,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.127",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103781,1734019836136,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.136",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103783,1734019836146,"fUST",-302.54550491,0.00027397,7,"2024-12-12T16:10:36.146",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103785,1734019836155,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.155",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103787,1734019836166,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.166",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103789,1734019836176,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.176",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103791,1734019836186,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.186",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103793,1734019836196,"fUST",-577.0,0.00027397,7,"2024-12-12T16:10:36.196",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103795,1734019836205,"fUST",-716.48,0.00027397,7,"2024-12-12T16:10:36.205",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103797,1734019836215,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.215",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103800,1734019836226,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.226",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103801,1734019836235,"fUST",-503.29021647,0.00027397,7,"2024-12-12T16:10:36.235",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103803,1734019836244,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.244",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103805,1734019836254,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:36.254",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103807,1734019836263,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:36.263",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103809,1734019836273,"fUST",-204.510656,0.00027397,7,"2024-12-12T16:10:36.273",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103811,1734019836282,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.282",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103813,1734019836292,"fUST",-502.7591706,0.00027397,7,"2024-12-12T16:10:36.292",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103815,1734019836302,"fUST",-731.18,0.00027397,7,"2024-12-12T16:10:36.302",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103817,1734019836311,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.311",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103819,1734019836321,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.321",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103821,1734019836330,"fUST",-1742.42,0.00027397,7,"2024-12-12T16:10:36.330",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103823,1734019836340,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.340",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103825,1734019836355,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.355",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103827,1734019836365,"fUST",-505.17477779,0.00027397,7,"2024-12-12T16:10:36.365",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103829,1734019836381,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.381",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103831,1734019836391,"fUST",-882.17,0.00027397,7,"2024-12-12T16:10:36.391",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103833,1734019836401,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.401",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103835,1734019836411,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.411",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103837,1734019836420,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.420",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103839,1734019836430,"fUST",-643.49102767,0.00027397,7,"2024-12-12T16:10:36.430",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103841,1734019836439,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.439",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103843,1734019836448,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.448",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103845,1734019836458,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.458",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103847,1734019836468,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.468",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103849,1734019836477,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.477",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103851,1734019836486,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.486",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103853,1734019836496,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.496",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103855,1734019836505,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.505",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103857,1734019836515,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.515",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103859,1734019836524,"fUST",-614.1,0.00027397,7,"2024-12-12T16:10:36.524",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103861,1734019836534,"fUST",-1183.94,0.00027397,7,"2024-12-12T16:10:36.534",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103864,1734019836544,"fUST",-511.12156509,0.00027397,7,"2024-12-12T16:10:36.544",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103866,1734019836554,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.554",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103868,1734019836563,"fUST",-1334.75,0.00027397,7,"2024-12-12T16:10:36.563",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103870,1734019836573,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.573",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103872,1734019836582,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.582",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103873,1734019836591,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.591",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103875,1734019836609,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.609",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103877,1734019836618,"fUST",-516.8686186,0.00027397,7,"2024-12-12T16:10:36.618",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103879,1734019836628,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.628",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103882,1734019836638,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.638",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103884,1734019836648,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.648",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103886,1734019836658,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.658",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103888,1734019836668,"fUST",-502.85187385,0.00027397,7,"2024-12-12T16:10:36.668",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103890,1734019836678,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.678",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103892,1734019836688,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.688",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103894,1734019836697,"fUST",-636.8,0.00027397,7,"2024-12-12T16:10:36.697",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103896,1734019836707,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.707",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103898,1734019836717,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.717",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103900,1734019836726,"fUST",-560.76591136,0.00027397,7,"2024-12-12T16:10:36.726",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103902,1734019836736,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.736",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103904,1734019836746,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.746",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103906,1734019836755,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.755",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103908,1734019836765,"fUST",-520.54376997,0.00027397,7,"2024-12-12T16:10:36.765",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103910,1734019836775,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:36.775",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103912,1734019836783,"fUST",-157.377932,0.00027397,7,"2024-12-12T16:10:36.783",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103914,1734019836793,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.793",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103916,1734019836803,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.803",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103918,1734019836812,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.812",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103920,1734019836822,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.822",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103922,1734019836832,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.832",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103924,1734019836842,"fUST",-504.38820683,0.00027397,7,"2024-12-12T16:10:36.842",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103926,1734019836855,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.855",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103928,1734019836865,"fUST",-1138.85,0.00027397,7,"2024-12-12T16:10:36.865",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103930,1734019836875,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.875",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103932,1734019836886,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.886",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103934,1734019836897,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.897",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103938,1734019836997,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:36.997",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103939,1734019837008,"fUST",-605.29,0.00027397,7,"2024-12-12T16:10:37.008",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103940,1734019837019,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.019",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103941,1734019837030,"fUST",-3897.9,0.00027397,7,"2024-12-12T16:10:37.030",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103942,1734019837040,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.040",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103943,1734019837050,"fUST",-742.15,0.00027397,7,"2024-12-12T16:10:37.050",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103944,1734019837061,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.061",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103945,1734019837071,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.071",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103946,1734019837088,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.088",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103948,1734019837100,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.100",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103950,1734019837110,"fUST",-2605.7,0.00027397,7,"2024-12-12T16:10:37.110",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103952,1734019837120,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.120",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103954,1734019837130,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.130",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103956,1734019837139,"fUST",-532.02813073,0.00027397,7,"2024-12-12T16:10:37.139",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103958,1734019837149,"fUST",-515.56536249,0.00027397,7,"2024-12-12T16:10:37.149",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103961,1734019837159,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.159",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103963,1734019837169,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.169",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103964,1734019837179,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.179",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103966,1734019837189,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.189",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103968,1734019837198,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.198",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103970,1734019837207,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.207",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103972,1734019837216,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.216",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103974,1734019837226,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.226",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103976,1734019837236,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.236",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103978,1734019837246,"fUST",-790.69,0.00027397,2,"2024-12-12T16:10:37.246",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103981,1734019837256,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.256",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103983,1734019837265,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.265",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103985,1734019837275,"fUST",-504.29825497,0.00027397,7,"2024-12-12T16:10:37.275",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103987,1734019837284,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.284",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103989,1734019837294,"fUST",-188.76582018,0.00027397,7,"2024-12-12T16:10:37.294",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103991,1734019837303,"fUST",-651.02,0.00027397,7,"2024-12-12T16:10:37.303",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103993,1734019837312,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.312",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103995,1734019837322,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.322",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103997,1734019837331,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.331",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345103999,1734019837341,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.341",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104001,1734019837351,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.351",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104002,1734019837361,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.361",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104005,1734019837371,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.371",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104007,1734019837381,"fUST",-1157.33,0.00027397,7,"2024-12-12T16:10:37.381",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104009,1734019837391,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.391",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104011,1734019837400,"fUST",-734.59,0.00027397,7,"2024-12-12T16:10:37.400",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104013,1734019837409,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.409",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104015,1734019837420,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.420",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104017,1734019837434,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.434",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104019,1734019837444,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.444",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104021,1734019837453,"fUST",-502.35767177,0.00027397,7,"2024-12-12T16:10:37.453",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104023,1734019837463,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.463",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104025,1734019837473,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.473",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104027,1734019837482,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.482",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104029,1734019837492,"fUST",-725.65,0.00027397,7,"2024-12-12T16:10:37.492",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104031,1734019837502,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.502",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104033,1734019837515,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.515",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104035,1734019837524,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.524",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104037,1734019837533,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.533",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104039,1734019837543,"fUST",-727.08,0.00027397,7,"2024-12-12T16:10:37.543",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104041,1734019837552,"fUST",-1217.25,0.00027397,7,"2024-12-12T16:10:37.552",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104043,1734019837563,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.563",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104045,1734019837572,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.572",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104047,1734019837582,"fUST",-563.21,0.00027397,7,"2024-12-12T16:10:37.582",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104049,1734019837592,"fUST",-509.85533223,0.00027397,7,"2024-12-12T16:10:37.592",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104051,1734019837605,"fUST",-608.75,0.00027397,7,"2024-12-12T16:10:37.605",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104053,1734019837614,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.614",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104056,1734019837627,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.627",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104057,1734019837636,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.636",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104059,1734019837646,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.646",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104061,1734019837657,"fUST",-880.43,0.00027397,7,"2024-12-12T16:10:37.657",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104064,1734019837667,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.667",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104065,1734019837677,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.677",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104068,1734019837689,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.689",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104070,1734019837699,"fUST",-551.48,0.00027397,7,"2024-12-12T16:10:37.699",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104072,1734019837710,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:37.710",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104074,1734019837720,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.720",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104077,1734019837730,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.730",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104080,1734019837740,"fUST",-168.0,0.00027397,7,"2024-12-12T16:10:37.740",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104083,1734019837750,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.750",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104086,1734019837760,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.760",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104090,1734019837770,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.770",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104092,1734019837780,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.780",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104095,1734019837790,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.790",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104098,1734019837800,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.800",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104101,1734019837809,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.809",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104103,1734019837819,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.819",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104105,1734019837828,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.828",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104107,1734019837838,"fUST",-1397.42,0.00027397,7,"2024-12-12T16:10:37.838",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104109,1734019837851,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.851",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104111,1734019837860,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.860",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104114,1734019837870,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.870",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104117,1734019837879,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.879",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104120,1734019837889,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.889",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104123,1734019837899,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.899",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104126,1734019837909,"fUST",-1001.20678287,0.00027397,5,"2024-12-12T16:10:37.909",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104129,1734019837919,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.919",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104132,1734019837931,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.931",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104135,1734019837941,"fUST",-442.517269,0.00027397,7,"2024-12-12T16:10:37.941",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104138,1734019837950,"fUST",-442.517273,0.00027397,7,"2024-12-12T16:10:37.950",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104141,1734019837961,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.961",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104144,1734019837970,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:37.970",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104147,1734019837979,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:37.979",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104150,1734019837989,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:37.989",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104153,1734019837999,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:37.999",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104156,1734019838010,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.010",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104159,1734019838022,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.022",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104162,1734019838032,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.032",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104165,1734019838042,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.042",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104168,1734019838052,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.052",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104171,1734019838061,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.061",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104175,1734019838071,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.071",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104178,1734019838080,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.080",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104181,1734019838090,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.090",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104184,1734019838103,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.103",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104186,1734019838112,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.112",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104188,1734019838121,"fUST",-573.446952,0.00027397,7,"2024-12-12T16:10:38.121",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104190,1734019838130,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.130",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104191,1734019838139,"fUST",-573.44696,0.00027397,7,"2024-12-12T16:10:38.139",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104194,1734019838148,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.148",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104196,1734019838157,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.157",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104198,1734019838167,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.167",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104200,1734019838176,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.176",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104201,1734019838185,"fUST",-200.0,0.00027397,7,"2024-12-12T16:10:38.185",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104203,1734019838195,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.195",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104205,1734019838205,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.205",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104207,1734019838214,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.214",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104209,1734019838223,"fUST",-793.91,0.00027397,7,"2024-12-12T16:10:38.223",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104211,1734019838233,"fUST",-181.28302112,0.00027397,7,"2024-12-12T16:10:38.233",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104213,1734019838242,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.242",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104215,1734019838251,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.251",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104217,1734019838261,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.261",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104219,1734019838270,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.270",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104221,1734019838280,"fUST",-581.81864297,0.00027397,7,"2024-12-12T16:10:38.280",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104223,1734019838290,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.290",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104225,1734019838300,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.300",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104227,1734019838309,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:38.309",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104229,1734019838318,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.318",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104231,1734019838328,"fUST",-505.26485334,0.00027397,7,"2024-12-12T16:10:38.328",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104233,1734019838338,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:38.338",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104235,1734019838348,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:38.348",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104237,1734019838358,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:38.358",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104239,1734019838367,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:38.367",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104241,1734019838377,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:38.377",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104243,1734019838386,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:38.386",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104245,1734019838396,"fUST",-530.5,0.00027397,7,"2024-12-12T16:10:38.396",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104256,1734019838491,"fUST",-167.820564,0.00027397,7,"2024-12-12T16:10:38.491",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104258,1734019838502,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.502",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104260,1734019838512,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.512",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104262,1734019838522,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.522",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104264,1734019838531,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.531",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104266,1734019838541,"fUST",-502.40550379,0.00027397,7,"2024-12-12T16:10:38.541",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104268,1734019838551,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.551",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104270,1734019838560,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.560",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104272,1734019838570,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.570",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104274,1734019838581,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.581",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104276,1734019838592,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.592",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104278,1734019838607,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.607",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104280,1734019838617,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.617",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104282,1734019838627,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.627",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104285,1734019838638,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.638",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104287,1734019838648,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.648",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104288,1734019838658,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.658",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104290,1734019838667,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.667",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104292,1734019838678,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.678",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104294,1734019838687,"fUST",-505.74,0.00027397,7,"2024-12-12T16:10:38.687",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104296,1734019838696,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.696",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104299,1734019838706,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.706",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104301,1734019838716,"fUST",-504.01505234,0.00027397,7,"2024-12-12T16:10:38.716",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104303,1734019838725,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.725",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104305,1734019838735,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.735",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104307,1734019838744,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.744",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104309,1734019838754,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.754",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104311,1734019838764,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.764",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104313,1734019838773,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.773",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104315,1734019838782,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.782",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104317,1734019838792,"fUST",-563.96,0.00027397,7,"2024-12-12T16:10:38.792",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104319,1734019838801,"fUST",-287.812619,0.00027397,7,"2024-12-12T16:10:38.801",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104321,1734019838811,"fUST",-287.812618,0.00027397,7,"2024-12-12T16:10:38.811",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104323,1734019838819,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.819",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104325,1734019838828,"fUST",-548.54672346,0.00027397,7,"2024-12-12T16:10:38.828",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104327,1734019838842,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.842",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104329,1734019838858,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.858",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104331,1734019838868,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.868",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104333,1734019838879,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.879",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104335,1734019838889,"fUST",-1026.26,0.00027397,7,"2024-12-12T16:10:38.889",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104337,1734019838899,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.899",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104339,1734019838910,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.910",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104341,1734019838921,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.921",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104343,1734019838934,"fUST",-505.71796693,0.00027397,7,"2024-12-12T16:10:38.934",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104345,1734019838945,"fUST",-512.52786742,0.00027397,7,"2024-12-12T16:10:38.945",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104347,1734019838957,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.957",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104349,1734019838967,"fUST",-646.69,0.00027397,7,"2024-12-12T16:10:38.967",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104352,1734019838978,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.978",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104353,1734019838987,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.987",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104356,1734019838997,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:38.997",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104358,1734019839007,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.007",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104360,1734019839017,"fUST",-2103.92,0.00027397,7,"2024-12-12T16:10:39.017",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104361,1734019839030,"fUST",-152.30155504,0.00027397,7,"2024-12-12T16:10:39.030",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104363,1734019839039,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.039",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104365,1734019839049,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.049",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104367,1734019839059,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.059",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104369,1734019839068,"fUST",-944.96,0.00027397,7,"2024-12-12T16:10:39.068",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104370,1734019839078,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.078",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104371,1734019839087,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.087",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104372,1734019839100,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.100",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104373,1734019839110,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.110",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104374,1734019839120,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.120",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104375,1734019839130,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.130",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104376,1734019839139,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.139",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104377,1734019839148,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.148",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104378,1734019839157,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.157",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104380,1734019839167,"fUST",-693.79,0.00027397,7,"2024-12-12T16:10:39.167",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104382,1734019839177,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.177",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104383,1734019839188,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.188",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104384,1734019839197,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.197",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104385,1734019839207,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.207",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104386,1734019839217,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.217",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104387,1734019839228,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.228",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104388,1734019839238,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.238",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104390,1734019839248,"fUST",-1267.48,0.00027397,7,"2024-12-12T16:10:39.248",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104391,1734019839258,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.258",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104393,1734019839268,"fUST",-164.30869428,0.00027397,7,"2024-12-12T16:10:39.268",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104394,1734019839278,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.278",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104396,1734019839287,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.287",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104398,1734019839297,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.297",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104399,1734019839307,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.307",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104401,1734019839316,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.316",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104403,1734019839326,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.326",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104405,1734019839335,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.335",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104407,1734019839346,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.346",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104409,1734019839358,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.358",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104411,1734019839367,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.367",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104413,1734019839376,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.376",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104414,1734019839387,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.387",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104415,1734019839397,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.397",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104416,1734019839407,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.407",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104417,1734019839417,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.417",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104418,1734019839427,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.427",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104419,1734019839436,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.436",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104420,1734019839446,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.446",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104421,1734019839456,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.456",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104422,1734019839466,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.466",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104423,1734019839476,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.476",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104424,1734019839486,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.486",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104425,1734019839496,"fUST",-680.892778,0.00027397,7,"2024-12-12T16:10:39.496",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104426,1734019839506,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.506",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104427,1734019839516,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.516",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104428,1734019839526,"fUST",-680.892768,0.00027397,7,"2024-12-12T16:10:39.526",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104429,1734019839536,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.536",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104430,1734019839546,"fUST",-564.71,0.00027397,7,"2024-12-12T16:10:39.546",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104431,1734019839555,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.555",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104432,1734019839565,"fUST",-502.68112664,0.00027397,7,"2024-12-12T16:10:39.565",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104433,1734019839575,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.575",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104434,1734019839585,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.585",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104435,1734019839596,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.596",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104436,1734019839606,"fUST",-805.97,0.00027397,7,"2024-12-12T16:10:39.606",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104437,1734019839616,"fUST",-538.11,0.00027397,7,"2024-12-12T16:10:39.616",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104438,1734019839626,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.626",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104439,1734019839636,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.636",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104440,1734019839647,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.647",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104441,1734019839656,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.656",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104442,1734019839666,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.666",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104443,1734019839676,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.676",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104444,1734019839685,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.685",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104445,1734019839695,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.695",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104446,1734019839704,"fUST",-501.9434585,0.00027397,7,"2024-12-12T16:10:39.704",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104447,1734019839714,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.714",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104448,1734019839724,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.724",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104450,1734019839735,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.735",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104452,1734019839745,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.745",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104453,1734019839755,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.755",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104454,1734019839764,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.764",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104455,1734019839774,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.774",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104456,1734019839784,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.784",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104458,1734019839794,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:39.794",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104459,1734019839884,"fUST",-281.777513,0.00027397,7,"2024-12-12T16:10:39.884",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104460,1734019839895,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.895",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104461,1734019839905,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.905",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104462,1734019839918,"fUST",-559.87,0.00027397,7,"2024-12-12T16:10:39.918",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104463,1734019839928,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.928",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104464,1734019839939,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.939",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104465,1734019839947,"fUST",-592.94,0.00027397,7,"2024-12-12T16:10:39.947",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104466,1734019839957,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.957",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104467,1734019839969,"fUST",-2711.3,0.00027397,7,"2024-12-12T16:10:39.969",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104468,1734019839979,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.979",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104469,1734019839990,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:39.990",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104470,1734019840000,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.000",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104471,1734019840010,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.010",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104472,1734019840021,"fUST",-855.04,0.00027397,7,"2024-12-12T16:10:40.021",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104473,1734019840031,"fUST",-1394.69,0.00027397,7,"2024-12-12T16:10:40.031",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104474,1734019840040,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.040",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104475,1734019840050,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.050",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104477,1734019840060,"fUST",-1056.06,0.00027397,7,"2024-12-12T16:10:40.060",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104478,1734019840069,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.069",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104479,1734019840079,"fUST",-501.73957644,0.00027397,7,"2024-12-12T16:10:40.079",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104480,1734019840089,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.089",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104481,1734019840104,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.104",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104482,1734019840116,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.116",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104483,1734019840125,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.125",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104484,1734019840135,"fUST",-1770.65,0.00027397,7,"2024-12-12T16:10:40.135",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104486,1734019840145,"fUST",-1027.51,0.00027397,7,"2024-12-12T16:10:40.145",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104487,1734019840154,"fUST",-543.02045526,0.00027397,7,"2024-12-12T16:10:40.154",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104488,1734019840165,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.165",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104489,1734019840175,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.175",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104490,1734019840185,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.185",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104491,1734019840195,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.195",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104492,1734019840205,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.205",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104493,1734019840217,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.217",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104494,1734019840226,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.226",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104495,1734019840237,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.237",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104496,1734019840247,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.247",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104497,1734019840257,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.257",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104498,1734019840266,"fUST",-1702.1,0.00027397,7,"2024-12-12T16:10:40.266",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104499,1734019840276,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.276",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104500,1734019840286,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.286",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104501,1734019840295,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.295",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104502,1734019840304,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:40.304",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104503,1734019840313,"fUST",-177.730053,0.00027397,7,"2024-12-12T16:10:40.313",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104504,1734019840323,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.323",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104505,1734019840332,"fUST",-1320.31,0.00027397,7,"2024-12-12T16:10:40.332",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104506,1734019840342,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.342",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104507,1734019840356,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.356",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104508,1734019840366,"fUST",-10000.0,0.00027397,2,"2024-12-12T16:10:40.366",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104509,1734019840376,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.376",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104510,1734019840387,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.387",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104511,1734019840396,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.396",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104512,1734019840406,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.406",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104513,1734019840415,"fUST",-902.88,0.00027397,7,"2024-12-12T16:10:40.415",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104514,1734019840425,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.425",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104515,1734019840435,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.435",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104516,1734019840444,"fUST",-804.87,0.00027397,7,"2024-12-12T16:10:40.444",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104517,1734019840454,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.454",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104518,1734019840464,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.464",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104519,1734019840474,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.474",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104520,1734019840489,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.489",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104521,1734019840511,"fUST",-565.6,0.00027397,7,"2024-12-12T16:10:40.511",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104522,1734019840530,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.530",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104523,1734019840552,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.552",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104524,1734019840575,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.575",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104525,1734019840591,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.591",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104526,1734019840615,"fUST",-1440.62,0.00027397,7,"2024-12-12T16:10:40.615",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104527,1734019840630,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.630",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104528,1734019840648,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.648",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104529,1734019840669,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.669",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104530,1734019840689,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.689",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104531,1734019840703,"fUST",-530.89,0.00027397,7,"2024-12-12T16:10:40.703",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104532,1734019840724,"fUST",-217.853522,0.00027397,7,"2024-12-12T16:10:40.724",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104533,1734019840739,"fUST",-1641.46,0.00027397,7,"2024-12-12T16:10:40.739",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104534,1734019840756,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.756",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104535,1734019840771,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.771",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104536,1734019840787,"fUST",-2353.95,0.00027397,7,"2024-12-12T16:10:40.787",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104537,1734019840802,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.802",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104538,1734019840818,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.818",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104539,1734019840834,"fUST",-1435.42,0.00027397,7,"2024-12-12T16:10:40.834",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104540,1734019840850,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.850",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104541,1734019840866,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.866",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104542,1734019840881,"fUST",-526.34957068,0.00027397,7,"2024-12-12T16:10:40.881",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104543,1734019840896,"fUST",-500.98529421,0.00027397,7,"2024-12-12T16:10:40.896",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104544,1734019840915,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.915",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104545,1734019840932,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.932",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104546,1734019840947,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.947",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104547,1734019840963,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.963",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104548,1734019840979,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:40.979",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104549,1734019840995,"fUST",-511.09504891,0.00027397,7,"2024-12-12T16:10:40.995",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104550,1734019841011,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.011",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104551,1734019841026,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.026",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104552,1734019841042,"fUST",-581.25,0.00027397,7,"2024-12-12T16:10:41.042",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104553,1734019841057,"fUST",-607.68,0.00027397,7,"2024-12-12T16:10:41.057",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104554,1734019841072,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.072",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104555,1734019841087,"fUST",-552.04,0.00027397,7,"2024-12-12T16:10:41.087",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104556,1734019841104,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.104",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104557,1734019841119,"fUST",-1106.96,0.00027397,7,"2024-12-12T16:10:41.119",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104558,1734019841135,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.135",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104559,1734019841150,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.150",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104560,1734019841166,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.166",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104561,1734019841181,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.181",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104562,1734019841197,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.197",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104563,1734019841212,"fUST",-500.54980068,0.00027397,7,"2024-12-12T16:10:41.212",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104564,1734019841227,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.227",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104565,1734019841242,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.242",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104566,1734019841257,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.257",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104567,1734019841272,"fUST",-1994.86,0.00027397,7,"2024-12-12T16:10:41.272",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104568,1734019841288,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.288",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104569,1734019841302,"fUST",-1318.75,0.00027397,7,"2024-12-12T16:10:41.302",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104570,1734019841317,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.317",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104571,1734019841333,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.333",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104572,1734019841349,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.349",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104573,1734019841364,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.364",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104574,1734019841380,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.380",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104575,1734019841396,"fUST",-502.91133664,0.00027397,7,"2024-12-12T16:10:41.396",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104576,1734019841411,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.411",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104577,1734019841427,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.427",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104578,1734019841441,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.441",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104579,1734019841451,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.451",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104580,1734019841461,"fUST",-854.0,0.00027397,7,"2024-12-12T16:10:41.461",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104581,1734019841640,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:41.640",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104582,1734019841655,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.655",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104583,1734019841665,"fUST",-541.92776925,0.00027397,7,"2024-12-12T16:10:41.665",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104584,1734019841675,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:41.675",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104585,1734019841685,"fUST",-501.50828821,0.00027397,28,"2024-12-12T16:10:41.685",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104586,1734019842026,"fUST",-498.49171179,0.00027397,28,"2024-12-12T16:10:42.026",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104587,1734019842036,"fUST",-1000.0,0.00027397,28,"2024-12-12T16:10:42.036",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104588,1734019842046,"fUST",-1032.633581,0.00027397,28,"2024-12-12T16:10:42.046",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104589,1734019842056,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.056",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104590,1734019842066,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.066",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104591,1734019842076,"fUST",-502.13191289,0.00027397,7,"2024-12-12T16:10:42.076",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104592,1734019842086,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.086",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104593,1734019842099,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.099",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104594,1734019842109,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.109",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104595,1734019842119,"fUST",-614.33,0.00027397,7,"2024-12-12T16:10:42.119",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104596,1734019842128,"fUST",-256.48800374,0.00027397,7,"2024-12-12T16:10:42.128",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104597,1734019842138,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.138",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104598,1734019842148,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.148",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104599,1734019842158,"fUST",-2012.52,0.00027397,7,"2024-12-12T16:10:42.158",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104600,1734019842169,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.169",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104601,1734019842179,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.179",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104602,1734019842188,"fUST",-1252.77,0.00027397,7,"2024-12-12T16:10:42.188",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104603,1734019842198,"fUST",-555.1,0.00027397,7,"2024-12-12T16:10:42.198",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104604,1734019842208,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.208",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104605,1734019842218,"fUST",-614.50470508,0.00027397,7,"2024-12-12T16:10:42.218",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104606,1734019842227,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.227",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104607,1734019842236,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.236",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104608,1734019842244,"fUST",-296.57293483,0.00027397,7,"2024-12-12T16:10:42.244",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104609,1734019842257,"fUST",-203.42706517,0.00027397,7,"2024-12-12T16:10:42.257",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104610,1734019842267,"fUST",-325.51497803,0.00027397,7,"2024-12-12T16:10:42.267",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104611,1734019842279,"fUST",-174.48502197,0.00027397,7,"2024-12-12T16:10:42.279",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104612,1734019842289,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.289",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104613,1734019842299,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.299",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104614,1734019842308,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.308",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104615,1734019842318,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.318",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104616,1734019842328,"fUST",-1461.05,0.00027397,7,"2024-12-12T16:10:42.328",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104617,1734019842337,"fUST",-501.49737749,0.00027397,7,"2024-12-12T16:10:42.337",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104618,1734019842348,"fUST",-597.35,0.00027397,7,"2024-12-12T16:10:42.348",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104619,1734019842357,"fUST",-488.40495538,0.00027397,7,"2024-12-12T16:10:42.357",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104620,1734019842367,"fUST",-535.60466609,0.00027397,7,"2024-12-12T16:10:42.367",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104621,1734019842377,"fUST",-1667.65,0.00027397,7,"2024-12-12T16:10:42.377",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104622,1734019842388,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.388",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104623,1734019842398,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.398",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104624,1734019842408,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.408",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104625,1734019842419,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.419",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104626,1734019842429,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.429",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104627,1734019842439,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.439",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104628,1734019842449,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.449",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104629,1734019842459,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.459",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104631,1734019842469,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.469",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104633,1734019842479,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.479",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104634,1734019842490,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.490",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104635,1734019842499,"fUST",-504.06021709,0.00027397,7,"2024-12-12T16:10:42.499",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104636,1734019842509,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.509",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104637,1734019842519,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.519",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104638,1734019842529,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.529",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104639,1734019842539,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.539",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104640,1734019842548,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.548",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104641,1734019842558,"fUST",-815.43,0.00027397,7,"2024-12-12T16:10:42.558",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104642,1734019842567,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.567",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104643,1734019842577,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.577",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104644,1734019842587,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.587",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104645,1734019842603,"fUST",-124.28002069,0.00027397,7,"2024-12-12T16:10:42.603",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104646,1734019842617,"fUST",-277.02737631,0.00027397,7,"2024-12-12T16:10:42.617",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104648,1734019842627,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.627",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104649,1734019842640,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.640",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104651,1734019842650,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.650",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104653,1734019842659,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.659",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104654,1734019842669,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.669",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104655,1734019842679,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.679",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104656,1734019842689,"fUST",-135.14043269,0.00027397,7,"2024-12-12T16:10:42.689",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104657,1734019842705,"fUST",-15.85956731,0.00027397,7,"2024-12-12T16:10:42.705",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104658,1734019842714,"fUST",-401.307397,0.00027397,7,"2024-12-12T16:10:42.714",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104659,1734019842724,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.724",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104660,1734019842734,"fUST",-58.67103569,0.00027397,7,"2024-12-12T16:10:42.734",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104661,1734019842747,"fUST",-342.63635931,0.00027397,7,"2024-12-12T16:10:42.747",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104662,1734019842756,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.756",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104663,1734019842766,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.766",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104664,1734019842776,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.776",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104665,1734019842786,"fUST",-349.77624298,0.00027397,7,"2024-12-12T16:10:42.786",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104666,1734019842797,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.797",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104667,1734019842806,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:42.806",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104668,1734019842817,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.817",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104669,1734019842827,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:42.827",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104670,1734019842837,"fUST",-17968.58739771,0.00027397,7,"2024-12-12T16:10:42.837",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104679,1734019843144,"fUST",-2495.31260229,0.00027397,7,"2024-12-12T16:10:43.144",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104680,1734019843154,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:43.154",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104682,1734019843164,"fUST",-801.15,0.00027397,7,"2024-12-12T16:10:43.164",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104683,1734019843174,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:43.174",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104684,1734019843184,"fUST",-919.64,0.00027397,7,"2024-12-12T16:10:43.184",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104685,1734019843193,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:43.193",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104686,1734019843203,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.203",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104687,1734019843213,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:43.213",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104689,1734019843222,"fUST",-190.185777,0.00027397,7,"2024-12-12T16:10:43.222",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104691,1734019843351,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.351",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104692,1734019843363,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.363",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104693,1734019843376,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.376",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104694,1734019843385,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.385",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104696,1734019843394,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.394",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104698,1734019843404,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.404",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104700,1734019843413,"fUST",-1595.29,0.00027397,7,"2024-12-12T16:10:43.413",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104702,1734019843423,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.423",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104704,1734019843433,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.433",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104706,1734019843443,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.443",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104708,1734019843452,"fUST",-538.61354841,0.00027397,7,"2024-12-12T16:10:43.452",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104710,1734019843461,"fUST",-682.62,0.00027397,7,"2024-12-12T16:10:43.461",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104712,1734019843470,"fUST",-850.45,0.00027397,7,"2024-12-12T16:10:43.470",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104714,1734019843480,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.480",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104716,1734019843489,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.489",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104718,1734019843499,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.499",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104720,1734019843508,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.508",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104722,1734019843518,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.518",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104724,1734019843527,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.527",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104726,1734019843537,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.537",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104728,1734019843546,"fUST",-683.97,0.00027397,7,"2024-12-12T16:10:43.546",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104730,1734019843556,"fUST",-748.7,0.00027397,7,"2024-12-12T16:10:43.556",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104733,1734019843566,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.566",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104734,1734019843575,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.575",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104737,1734019843585,"fUST",-15286.77,0.00027397,7,"2024-12-12T16:10:43.585",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104738,1734019843594,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.594",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104740,1734019843607,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.607",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104742,1734019843617,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.617",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104745,1734019843627,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.627",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104747,1734019843636,"fUST",-941.22,0.00027397,7,"2024-12-12T16:10:43.636",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104748,1734019843646,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.646",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104751,1734019843656,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.656",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104752,1734019843666,"fUST",-5816.56,0.00027397,7,"2024-12-12T16:10:43.666",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104755,1734019843676,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.676",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104756,1734019843685,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.685",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104758,1734019843695,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.695",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104761,1734019843704,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.704",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104762,1734019843714,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.714",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104765,1734019843724,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.724",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104766,1734019843734,"fUST",-868.58,0.00027397,7,"2024-12-12T16:10:43.734",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104769,1734019843744,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.744",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104771,1734019843754,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.754",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104773,1734019843763,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.763",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104775,1734019843773,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.773",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104777,1734019843784,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.784",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104779,1734019843793,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.793",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104781,1734019843802,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.802",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104783,1734019843812,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.812",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104785,1734019843822,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.822",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104786,1734019843831,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.831",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104788,1734019843841,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.841",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104789,1734019843853,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.853",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104790,1734019843863,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.863",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104791,1734019843873,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.873",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104792,1734019843883,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.883",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104793,1734019843893,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.893",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104794,1734019843903,"fUST",-586.05,0.00027397,7,"2024-12-12T16:10:43.903",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104796,1734019843914,"fUST",-586.25071273,0.00027397,7,"2024-12-12T16:10:43.914",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104797,1734019843929,"fUST",-522.45576619,0.00027397,7,"2024-12-12T16:10:43.929",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104798,1734019843939,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.939",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104799,1734019843950,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.950",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104800,1734019843959,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.959",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104802,1734019843971,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:43.971",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104803,1734019843981,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:43.981",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104804,1734019843991,"fUST",-460.11740247,0.00027397,7,"2024-12-12T16:10:43.991",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104805,1734019844008,"fUST",-121.30423253,0.00027397,7,"2024-12-12T16:10:44.008",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104806,1734019844018,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.018",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104807,1734019844028,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.028",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104808,1734019844037,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.037",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104809,1734019844047,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.047",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104810,1734019844057,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.057",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104811,1734019844067,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.067",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104812,1734019844077,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.077",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104813,1734019844087,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.087",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104814,1734019844098,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.098",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104815,1734019844110,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.110",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104816,1734019844121,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.121",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104817,1734019844131,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.131",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104818,1734019844141,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.141",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104819,1734019844151,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.151",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104820,1734019844162,"fUST",-570.29166961,0.00027397,7,"2024-12-12T16:10:44.162",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104821,1734019844176,"fUST",-11.12996539,0.00027397,7,"2024-12-12T16:10:44.176",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104822,1734019844186,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.186",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104823,1734019844196,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.196",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104824,1734019844205,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.205",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104825,1734019844215,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.215",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104826,1734019844224,"fUST",-11.25821361,0.00027397,7,"2024-12-12T16:10:44.224",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104827,1734019844548,"fUST",-488.74178639,0.00027397,7,"2024-12-12T16:10:44.548",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104828,1734019844557,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.557",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104829,1734019844568,"fUST",-581.421635,0.00027397,7,"2024-12-12T16:10:44.568",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104830,1734019844578,"fUST",-507.90985333,0.00027397,7,"2024-12-12T16:10:44.578",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104831,1734019844587,"fUST",-581.421631,0.00027397,7,"2024-12-12T16:10:44.587",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104832,1734019844596,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.596",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104833,1734019844611,"fUST",-869.26,0.00027397,7,"2024-12-12T16:10:44.611",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104834,1734019844620,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.620",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104835,1734019844630,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.630",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104836,1734019844640,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.640",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104837,1734019844650,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.650",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104838,1734019844659,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.659",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104839,1734019844669,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.669",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104840,1734019844681,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.681",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104841,1734019844691,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.691",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104842,1734019844700,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.700",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104843,1734019844710,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.710",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104844,1734019844720,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.720",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104845,1734019844730,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.730",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104846,1734019844740,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.740",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104847,1734019844750,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.750",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104848,1734019844759,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.759",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104849,1734019844769,"fUST",-842.88,0.00027397,7,"2024-12-12T16:10:44.769",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104850,1734019844780,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.780",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104851,1734019844789,"fUST",-144.14494968,0.00027397,7,"2024-12-12T16:10:44.789",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104852,1734019844811,"fUST",-88.69580432,0.00027397,7,"2024-12-12T16:10:44.811",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104853,1734019844821,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.821",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104854,1734019844831,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.831",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104855,1734019844840,"fUST",-156.81184728,0.00027397,7,"2024-12-12T16:10:44.840",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104856,1734019844857,"fUST",-343.18815272,0.00027397,7,"2024-12-12T16:10:44.857",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104857,1734019844867,"fUST",-1407.71,0.00027397,7,"2024-12-12T16:10:44.867",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104858,1734019844877,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.877",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104859,1734019844887,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:44.887",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104860,1734019844898,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.898",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104861,1734019844908,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.908",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104862,1734019844918,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.918",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104863,1734019844929,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:44.929",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104864,1734019844940,"fUST",-1538.76,0.00027397,7,"2024-12-12T16:10:44.940",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104865,1734019844950,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.950",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104866,1734019844959,"fUST",-203.310534,0.00027397,7,"2024-12-12T16:10:44.959",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104867,1734019844969,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.969",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104868,1734019844981,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:44.981",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104869,1734019844990,"fUST",-285.29848549,0.00027397,7,"2024-12-12T16:10:44.990",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104870,1734019844999,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:44.999",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104871,1734019845010,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:45.010",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104872,1734019845021,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:45.021",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104873,1734019845031,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:45.031",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104874,1734019845041,"fUST",-604.51,0.00027397,7,"2024-12-12T16:10:45.041",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104875,1734019845051,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:45.051",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104876,1734019845061,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:45.061",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104877,1734019845073,"fUST",-232.840754,0.00027397,7,"2024-12-12T16:10:45.073",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104878,1734019845083,"fUST",-232.840745,0.00027397,7,"2024-12-12T16:10:45.083",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104879,1734019845093,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.093",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104880,1734019845108,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.108",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104881,1734019845120,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.120",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104882,1734019845130,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.130",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104883,1734019845141,"fUST",-860.09,0.00027397,7,"2024-12-12T16:10:45.141",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104884,1734019845152,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.152",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104885,1734019845164,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.164",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104886,1734019845175,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.175",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104887,1734019845185,"fUST",-774.71,0.00027397,7,"2024-12-12T16:10:45.185",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104888,1734019845195,"fUST",-1229.79,0.00027397,7,"2024-12-12T16:10:45.195",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104889,1734019845204,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.204",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104890,1734019845311,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.311",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104891,1734019845321,"fUST",-385.18628303,0.00027397,7,"2024-12-12T16:10:45.321",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104892,1734019845588,"fUST",-313.268619,0.00027396,7,"2024-12-12T16:10:45.588",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104893,1734019845597,"fUST",-114.81371697,0.00027397,7,"2024-12-12T16:10:45.597",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104894,1734019845612,"fUST",-2288.28,0.00027397,7,"2024-12-12T16:10:45.612",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104895,1734019845622,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.622",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104896,1734019845632,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.632",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104897,1734019845642,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.642",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104898,1734019845651,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.651",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104899,1734019845661,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.661",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104900,1734019845671,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.671",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104901,1734019845681,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.681",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104902,1734019845690,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.690",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104903,1734019845700,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.700",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104904,1734019845709,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.709",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104905,1734019845719,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.719",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104906,1734019845728,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.728",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104907,1734019845737,"fUST",-535.28,0.00027397,7,"2024-12-12T16:10:45.737",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104908,1734019845746,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.746",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104909,1734019845755,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.755",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104911,1734019845765,"fUST",-887.52,0.00027397,7,"2024-12-12T16:10:45.765",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104913,1734019845775,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.775",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104914,1734019845784,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.784",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104915,1734019845794,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.794",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104916,1734019845804,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.804",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104917,1734019845814,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.814",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104920,1734019845823,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.823",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104921,1734019845833,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.833",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104922,1734019845843,"fUST",-165.273805,0.00027397,7,"2024-12-12T16:10:45.843",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104923,1734019845855,"fUST",-613.1339072,0.00027397,7,"2024-12-12T16:10:45.855",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104924,1734019845864,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.864",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104925,1734019845874,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.874",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104927,1734019845885,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.885",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104929,1734019845895,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.895",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104930,1734019845905,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.905",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104931,1734019845916,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.916",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104932,1734019845929,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.929",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104933,1734019845940,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.940",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104934,1734019845950,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.950",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104935,1734019845960,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.960",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104936,1734019845971,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.971",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104937,1734019845980,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:45.980",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104938,1734019845991,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:45.991",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104939,1734019846002,"fUST",-177.618072,0.00027397,7,"2024-12-12T16:10:46.002",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104940,1734019846012,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.012",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104941,1734019846021,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.021",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104942,1734019846031,"fUST",-138.17109359,0.00027397,7,"2024-12-12T16:10:46.031",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104943,1734019846045,"fUST",-12274.50648,0.00027397,7,"2024-12-12T16:10:46.045",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104944,1734019846057,"fUST",-6143.12242641,0.00027397,7,"2024-12-12T16:10:46.057",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104945,1734019846067,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.067",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104946,1734019846077,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.077",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104948,1734019846087,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.087",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104950,1734019846096,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.096",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104952,1734019846109,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.109",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104954,1734019846119,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.119",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104955,1734019846129,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.129",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104957,1734019846139,"fUST",-1204.29,0.00027397,7,"2024-12-12T16:10:46.139",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104959,1734019846148,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.148",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104961,1734019846159,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.159",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104963,1734019846169,"fUST",-612.11652203,0.00027397,7,"2024-12-12T16:10:46.169",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104965,1734019846178,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.178",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104966,1734019846188,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.188",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104967,1734019846198,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.198",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104968,1734019846208,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.208",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104969,1734019846218,"fUST",-695.48,0.00027397,7,"2024-12-12T16:10:46.218",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104970,1734019846228,"fUST",-604.64,0.00027397,7,"2024-12-12T16:10:46.228",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104971,1734019846238,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.238",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104972,1734019846248,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.248",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104973,1734019846257,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.257",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104974,1734019846266,"fUST",-1610.09,0.00027397,7,"2024-12-12T16:10:46.266",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104975,1734019846276,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.276",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104978,1734019846287,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.287",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104981,1734019846297,"fUST",-588.01943456,0.00027397,7,"2024-12-12T16:10:46.297",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104984,1734019846318,"fUST",-319.08056544,0.00027397,7,"2024-12-12T16:10:46.318",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104986,1734019846327,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.327",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104988,1734019846337,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.337",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104990,1734019846347,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.347",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104991,1734019846362,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.362",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104992,1734019846371,"fUST",-547.43957953,0.00027397,7,"2024-12-12T16:10:46.371",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104993,1734019846381,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.381",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104994,1734019846391,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.391",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104995,1734019846402,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.402",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104996,1734019846412,"fUST",-2654.07,0.00027397,7,"2024-12-12T16:10:46.412",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104997,1734019846422,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.422",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104998,1734019846431,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.431",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345104999,1734019846442,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.442",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105000,1734019846451,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.451",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105001,1734019846461,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.461",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105002,1734019846471,"fUST",-591.98553456,0.00027397,7,"2024-12-12T16:10:46.471",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105003,1734019846480,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.480",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105004,1734019846489,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.489",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105005,1734019846499,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.499",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105006,1734019846508,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.508",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105007,1734019846518,"fUST",-502.9177976,0.00027397,7,"2024-12-12T16:10:46.518",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105008,1734019846527,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.527",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105009,1734019846536,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.536",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105010,1734019846546,"fUST",-245.203231,0.00027397,7,"2024-12-12T16:10:46.546",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105011,1734019846556,"fUST",-245.203238,0.00027397,7,"2024-12-12T16:10:46.556",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105012,1734019846565,"fUST",-509.73,0.00027397,7,"2024-12-12T16:10:46.565",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105013,1734019846575,"fUST",-2065.51,0.00027397,7,"2024-12-12T16:10:46.575",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105014,1734019846584,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.584",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105015,1734019846594,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.594",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105016,1734019846611,"fUST",-889.02,0.00027397,7,"2024-12-12T16:10:46.611",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105017,1734019846620,"fUST",-709.72,0.00027397,7,"2024-12-12T16:10:46.620",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105018,1734019846630,"fUST",-678.58,0.00027397,7,"2024-12-12T16:10:46.630",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105019,1734019846640,"fUST",-501.38555056,0.00027397,7,"2024-12-12T16:10:46.640",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105020,1734019846649,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.649",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105021,1734019846659,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.659",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105022,1734019846669,"fUST",-152.20079318,0.00027397,7,"2024-12-12T16:10:46.669",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105023,1734019846679,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.679",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105024,1734019846689,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.689",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105025,1734019846699,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.699",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105026,1734019846708,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.708",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105027,1734019846717,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.717",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105028,1734019846727,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.727",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105029,1734019846736,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.736",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105030,1734019846746,"fUST",-2496.21,0.00027397,7,"2024-12-12T16:10:46.746",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105031,1734019846756,"fUST",-1036.68,0.00027397,7,"2024-12-12T16:10:46.756",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105032,1734019846766,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.766",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105033,1734019846775,"fUST",-585.6,0.00027397,7,"2024-12-12T16:10:46.775",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105034,1734019846786,"fUST",-1803.86,0.00027397,7,"2024-12-12T16:10:46.786",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105035,1734019846796,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.796",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105036,1734019846805,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.805",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105037,1734019846815,"fUST",-1082.78,0.00027397,7,"2024-12-12T16:10:46.815",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105038,1734019846824,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.824",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105039,1734019846834,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.834",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105040,1734019846843,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.843",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105041,1734019846855,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.855",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105042,1734019846866,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.866",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105043,1734019846875,"fUST",-1451.68,0.00027397,7,"2024-12-12T16:10:46.875",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105044,1734019846885,"fUST",-577.47958425,0.00027397,7,"2024-12-12T16:10:46.885",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105045,1734019846894,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.894",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105046,1734019846903,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.903",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105047,1734019846913,"fUST",-500.0,0.00027397,2,"2024-12-12T16:10:46.913",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105048,1734019846925,"fUST",-824.59,0.00027397,7,"2024-12-12T16:10:46.925",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105049,1734019846937,"fUST",-885.89,0.00027397,7,"2024-12-12T16:10:46.937",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105050,1734019846948,"fUST",-761.13,0.00027397,7,"2024-12-12T16:10:46.948",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105051,1734019846958,"fUST",-402.02746251,0.00027397,7,"2024-12-12T16:10:46.958",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105052,1734019846969,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.969",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105053,1734019846979,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.979",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105054,1734019846989,"fUST",-3603.61,0.00027397,7,"2024-12-12T16:10:46.989",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105055,1734019846999,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:46.999",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105056,1734019847011,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.011",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105057,1734019847021,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.021",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105058,1734019847132,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.132",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105059,1734019847142,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.142",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105060,1734019847152,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.152",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105061,1734019847162,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.162",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105062,1734019847172,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.172",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105063,1734019847181,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.181",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105064,1734019847191,"fUST",-551.28,0.00027397,7,"2024-12-12T16:10:47.191",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105065,1734019847201,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.201",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105066,1734019847210,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.210",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105067,1734019847220,"fUST",-293.332202,0.00027397,7,"2024-12-12T16:10:47.220",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105068,1734019847230,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.230",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105069,1734019847240,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.240",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105070,1734019847249,"fUST",-4721.92,0.00027397,7,"2024-12-12T16:10:47.249",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105071,1734019847258,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.258",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105072,1734019847268,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.268",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105073,1734019847278,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.278",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105074,1734019847288,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.288",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105075,1734019847298,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.298",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105076,1734019847308,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.308",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105077,1734019847318,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.318",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105078,1734019847327,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.327",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105079,1734019847337,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.337",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105080,1734019847347,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.347",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105081,1734019847362,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.362",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105082,1734019847372,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.372",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105083,1734019847382,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.382",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105084,1734019847392,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.392",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105085,1734019847401,"fUST",-579.27364475,0.00027397,7,"2024-12-12T16:10:47.401",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105086,1734019847609,"fUST",-73.34635525,0.00027397,7,"2024-12-12T16:10:47.609",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105087,1734019847620,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.620",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105088,1734019847630,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.630",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105089,1734019847640,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.640",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105090,1734019847650,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.650",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105091,1734019847659,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.659",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105092,1734019847669,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.669",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105093,1734019847679,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.679",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105094,1734019847689,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.689",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105095,1734019847699,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.699",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105096,1734019847710,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.710",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105097,1734019847720,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.720",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105098,1734019847730,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.730",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105099,1734019847740,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.740",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105100,1734019847751,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.751",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105101,1734019847761,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.761",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105102,1734019847771,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.771",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105103,1734019847782,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.782",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105104,1734019847792,"fUST",-151.0,0.00027397,7,"2024-12-12T16:10:47.792",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105105,1734019847803,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.803",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105106,1734019847814,"fUST",-251.563443,0.00027397,7,"2024-12-12T16:10:47.814",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105107,1734019847824,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.824",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105108,1734019847834,"fUST",-76.39871195,0.00027397,7,"2024-12-12T16:10:47.834",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105109,1734019847846,"fUST",-423.60128805,0.00027397,7,"2024-12-12T16:10:47.846",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105110,1734019847862,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.862",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105111,1734019847873,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.873",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105112,1734019847883,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.883",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105113,1734019847893,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.893",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105114,1734019847903,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.903",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105115,1734019847913,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.913",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105116,1734019847927,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.927",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105117,1734019847936,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.936",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105118,1734019847946,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.946",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105119,1734019847956,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.956",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105120,1734019847967,"fUST",-1351.98,0.00027397,7,"2024-12-12T16:10:47.967",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105121,1734019847977,"fUST",-715.46,0.00027397,7,"2024-12-12T16:10:47.977",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105122,1734019847987,"fUST",-245.47714294,0.00027397,7,"2024-12-12T16:10:47.987",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105123,1734019847996,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:47.996",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105124,1734019848007,"fUST",-1083.84,0.00027397,7,"2024-12-12T16:10:48.007",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105125,1734019848018,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.018",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105126,1734019848028,"fUST",-2717.9,0.00027397,7,"2024-12-12T16:10:48.028",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105127,1734019848039,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.039",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105128,1734019848049,"fUST",-1355.69,0.00027397,7,"2024-12-12T16:10:48.049",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105129,1734019848060,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.060",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105130,1734019848070,"fUST",-504.88409919,0.00027397,7,"2024-12-12T16:10:48.070",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105131,1734019848080,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.080",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105132,1734019848091,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.091",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105133,1734019848106,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.106",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105134,1734019848116,"fUST",-510.57255984,0.00027397,7,"2024-12-12T16:10:48.116",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105135,1734019848126,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.126",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105136,1734019848137,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.137",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105137,1734019848147,"fUST",-581.36,0.00027397,7,"2024-12-12T16:10:48.147",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105138,1734019848157,"fUST",-919.8,0.00027397,7,"2024-12-12T16:10:48.157",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105139,1734019848167,"fUST",-502.26374939,0.00027397,7,"2024-12-12T16:10:48.167",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105140,1734019848178,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.178",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105141,1734019848189,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.189",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105142,1734019848199,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.199",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105143,1734019848210,"fUST",-501.4660042,0.00027397,7,"2024-12-12T16:10:48.210",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105144,1734019848220,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.220",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105145,1734019848231,"fUST",-503.99699111,0.00027397,7,"2024-12-12T16:10:48.231",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105146,1734019848241,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.241",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105147,1734019848251,"fUST",-53.9528482,0.00027397,7,"2024-12-12T16:10:48.251",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105148,1734019848715,"fUST",-313.268619,0.00027396,7,"2024-12-12T16:10:48.715",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105149,1734019848725,"fUST",-604.0971518,0.00027397,7,"2024-12-12T16:10:48.725",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105150,1734019848734,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.734",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105151,1734019848744,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.744",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105152,1734019848754,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.754",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105153,1734019848764,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.764",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105154,1734019848868,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.868",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105155,1734019848879,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.879",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105156,1734019848888,"fUST",-203.05110222,0.00027397,7,"2024-12-12T16:10:48.888",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105157,1734019848898,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.898",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105158,1734019848907,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.907",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105159,1734019848917,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.917",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105160,1734019848927,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.927",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105161,1734019848939,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.939",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105162,1734019848948,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:48.948",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105163,1734019848957,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.957",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105164,1734019848968,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:48.968",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105165,1734019848978,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:48.978",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105166,1734019848988,"fUST",-838.41,0.00027397,7,"2024-12-12T16:10:48.988",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105167,1734019848998,"fUST",-4214.62355113,0.00027397,7,"2024-12-12T16:10:48.998",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105168,1734019849020,"fUST",-49.01644887,0.00027397,7,"2024-12-12T16:10:49.020",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105169,1734019849029,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:49.029",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105170,1734019849039,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.039",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105171,1734019849052,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:49.052",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105172,1734019849061,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:49.061",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105173,1734019849071,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:49.071",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105174,1734019849081,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.081",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105175,1734019849090,"fUST",-3470.64,0.00027397,7,"2024-12-12T16:10:49.090",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105176,1734019849100,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.100",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105177,1734019849113,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.113",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105178,1734019849123,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.123",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105179,1734019849132,"fUST",-448.727831,0.00027397,7,"2024-12-12T16:10:49.132",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105180,1734019849142,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.142",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105181,1734019849152,"fUST",-448.7278378,0.00027397,7,"2024-12-12T16:10:49.152",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105182,1734019849162,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.162",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105183,1734019849172,"fUST",-500.0,0.00027397,7,"2024-12-12T16:10:49.172",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105184,1734019849182,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.182",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105185,1734019849191,"fUST",-1526.46,0.00027397,2,"2024-12-12T16:10:49.191",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105186,1734019849201,"fUST",-4263.64,0.00027397,7,"2024-12-12T16:10:49.201",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105187,1734019849211,"fUST",-3401.85746058,0.00027397,7,"2024-12-12T16:10:49.211",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105198,1734019916002,"fUST",151.0,0.0002612,120,"2024-12-12T16:11:56.002",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105201,1734019953809,"fUST",164.122616,0.00013973,2,"2024-12-12T16:12:33.809",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105202,1734020404844,"fUST",885.58222463,0.000193,2,"2024-12-12T16:20:04.844",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105203,1734020413251,"fUST",49054.22997422,0.0002612,120,"2024-12-12T16:20:13.251",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105204,1734020453812,"fUST",60000.0,0.000255,120,"2024-12-12T16:20:53.812",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105205,1734020453846,"fUST",87468.65372827,0.000255,120,"2024-12-12T16:20:53.846",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105297,1734021035481,"fUST",-222.855013,0.00024037,2,"2024-12-12T16:30:35.481",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105298,1734021035491,"fUST",-845.97069373,0.00024924,2,"2024-12-12T16:30:35.491",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105299,1734021035501,"fUST",-382.81429327,0.00024924,2,"2024-12-12T16:30:35.501",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105300,1734021035551,"fUST",-1808.17397717,0.00024924,2,"2024-12-12T16:30:35.551",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105301,1734021035560,"fUST",-157.62,0.00024989,2,"2024-12-12T16:30:35.560",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105302,1734021035571,"fUST",-300.0,0.00024998,2,"2024-12-12T16:30:35.571",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105303,1734021035580,"fUST",-1443.93915033,0.00024999,2,"2024-12-12T16:30:35.580",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105304,1734021035590,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.590",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105305,1734021035599,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.599",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105306,1734021035608,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.608",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105307,1734021035617,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.617",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105308,1734021035628,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.628",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105309,1734021035638,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.638",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105310,1734021035649,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.649",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105311,1734021035658,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.658",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105312,1734021035668,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.668",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105313,1734021035677,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.677",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105314,1734021035687,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.687",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105315,1734021035696,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.696",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105316,1734021035705,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.705",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105317,1734021035715,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.715",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105318,1734021035724,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.724",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105319,1734021035734,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.734",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105320,1734021035744,"fUST",-295.61701116,0.00024999,2,"2024-12-12T16:30:35.744",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105321,1734021035753,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.753",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105322,1734021035763,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.763",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105323,1734021035772,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.772",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105324,1734021035782,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.782",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105325,1734021035792,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.792",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105326,1734021035802,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.802",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105327,1734021035812,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.812",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105328,1734021035821,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.821",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105329,1734021035831,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.831",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105330,1734021035841,"fUST",-639.53912642,0.00024999,2,"2024-12-12T16:30:35.841",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105331,1734021035851,"fUST",-155.31978842,0.00024999,2,"2024-12-12T16:30:35.851",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105332,1734021035861,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.861",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105333,1734021035871,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.871",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105334,1734021035881,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.881",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105335,1734021035893,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.893",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105336,1734021035902,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.902",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105337,1734021035911,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.911",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105338,1734021035920,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.920",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105339,1734021035929,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.929",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105340,1734021035939,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.939",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105341,1734021035949,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.949",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105342,1734021035960,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.960",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105343,1734021035970,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.970",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105344,1734021035980,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.980",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105345,1734021035989,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.989",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105346,1734021035999,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:35.999",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105347,1734021036009,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:36.009",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105348,1734021036019,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:36.019",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105349,1734021036029,"fUST",-409.64078868,0.00024999,2,"2024-12-12T16:30:36.029",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105350,1734021036039,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:36.039",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105351,1734021036049,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:36.049",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105352,1734021036059,"fUST",-438.07786908,0.00024999,2,"2024-12-12T16:30:36.059",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105353,1734021036069,"fUST",-500.0,0.00024999,2,"2024-12-12T16:30:36.069",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105354,1734021036080,"fUST",-49205.85231559,0.00025,3,"2024-12-12T16:30:36.080",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105355,1734021036093,"fUST",-6863.55915033,0.00025,3,"2024-12-12T16:30:36.093",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105385,1734021038559,"fUST",-45376.58002902,0.00025,3,"2024-12-12T16:30:38.559",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345105892,1734021043542,"fUST",-69528.63242501,0.00025,3,"2024-12-12T16:30:43.542",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345106296,1734021047232,"fUST",-15813.79999999,0.00025,3,"2024-12-12T16:30:47.232",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345107685,1734021061796,"fUST",164.122616,0.00013973,2,"2024-12-12T16:31:01.796",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108407,1734021712339,"fUST",20000.0,0.0002301,29,"2024-12-12T16:41:52.339",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108437,1734022088657,"fUST",164.741963,0.00013973,2,"2024-12-12T16:48:08.657",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108440,1734022159669,"fUST",613.4,0.000255,120,"2024-12-12T16:49:19.669",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108498,1734022232742,"fUST",-300.0,0.00023534,2,"2024-12-12T16:50:32.742",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108500,1734022232751,"fUST",-149.93974841,0.00023534,2,"2024-12-12T16:50:32.751",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108502,1734022232765,"fUST",-150.06025159,0.00023534,2,"2024-12-12T16:50:32.765",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108504,1734022232775,"fUST",-15584.4796843,0.00023535,2,"2024-12-12T16:50:32.775",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108506,1734022232786,"fUST",-310.2086947,0.00024088,2,"2024-12-12T16:50:32.786",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108509,1734022232797,"fUST",-23856.61986067,0.00024088,5,"2024-12-12T16:50:32.797",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108511,1734022232806,"fUST",-1917.11473667,0.00024225,2,"2024-12-12T16:50:32.806",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108513,1734022232815,"fUST",-7249.62207127,0.00024347,2,"2024-12-12T16:50:32.815",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108515,1734022232825,"fUST",-7249.62207127,0.00024451,2,"2024-12-12T16:50:32.825",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108517,1734022232835,"fUST",-195.6817817,0.00024558,2,"2024-12-12T16:50:32.835",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108519,1734022232845,"fUST",-7249.62207127,0.0002487,2,"2024-12-12T16:50:32.845",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108521,1734022232855,"fUST",-676.77655496,0.00024899,2,"2024-12-12T16:50:32.855",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108523,1734022232865,"fUST",-169.851756,0.0002493,2,"2024-12-12T16:50:32.865",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108525,1734022232874,"fUST",-1917.11473661,0.00024977,2,"2024-12-12T16:50:32.874",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108527,1734022232886,"fUST",-500.0,0.00024999,2,"2024-12-12T16:50:32.886",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108529,1734022232899,"fUST",-500.0,0.00024999,2,"2024-12-12T16:50:32.899",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108531,1734022232910,"fUST",-500.0,0.00024999,2,"2024-12-12T16:50:32.910",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108543,1734022233006,"fUST",-500.0,0.00024999,2,"2024-12-12T16:50:33.006",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108546,1734022233041,"fUST",-500.0,0.00024999,2,"2024-12-12T16:50:33.041",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108548,1734022233052,"fUST",-500.0,0.00024999,2,"2024-12-12T16:50:33.052",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108550,1734022233062,"fUST",-355.47016354,0.00024999,2,"2024-12-12T16:50:33.062",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108552,1734022233073,"fUST",-34315.42182129,0.00025,3,"2024-12-12T16:50:33.073",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108554,1734022233083,"fUST",-500.0,0.00025124,2,"2024-12-12T16:50:33.083",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108556,1734022233093,"fUST",-676.77655495,0.00025149,2,"2024-12-12T16:50:33.093",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108558,1734022233103,"fUST",-166.291,0.0002518,9,"2024-12-12T16:50:33.103",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108560,1734022233112,"fUST",-676.77655495,0.00025398,2,"2024-12-12T16:50:33.112",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108562,1734022233123,"fUST",-420.0,0.00025533,2,"2024-12-12T16:50:33.123",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108564,1734022233133,"fUST",-169.851756,0.00025551,2,"2024-12-12T16:50:33.133",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108566,1734022233145,"fUST",-676.77655495,0.00025648,2,"2024-12-12T16:50:33.145",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108568,1734022233156,"fUST",-1917.11473661,0.00025729,2,"2024-12-12T16:50:33.156",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108570,1734022233166,"fUST",-420.0,0.00025887,2,"2024-12-12T16:50:33.166",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108572,1734022233176,"fUST",-676.77655495,0.00025897,2,"2024-12-12T16:50:33.176",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108574,1734022233186,"fUST",-348.83768071,0.00025996,2,"2024-12-12T16:50:33.186",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108576,1734022233195,"fUST",-500.0,0.00025996,2,"2024-12-12T16:50:33.195",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108578,1734022233205,"fUST",-532.84633457,0.00025996,2,"2024-12-12T16:50:33.205",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108580,1734022233215,"fUST",-517.25775427,0.00025996,2,"2024-12-12T16:50:33.215",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108582,1734022233225,"fUST",-500.0,0.00025996,2,"2024-12-12T16:50:33.225",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108584,1734022233235,"fUST",-21088.02826203,0.00025997,2,"2024-12-12T16:50:33.235",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108587,1734022233251,"fUST",-1299.57884001,0.00025997,2,"2024-12-12T16:50:33.251",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108595,1734022233324,"fUST",-1131.91787764,0.00025997,2,"2024-12-12T16:50:33.324",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108597,1734022233336,"fUST",-1350.46154191,0.00025997,2,"2024-12-12T16:50:33.336",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108692,1734022238661,"fUST",-38061.91790141,0.00025997,2,"2024-12-12T16:50:38.661",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108693,1734022238672,"fUST",-720.67779437,0.00025997,2,"2024-12-12T16:50:38.672",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108694,1734022238682,"fUST",-4843.35462448,0.00025997,5,"2024-12-12T16:50:38.682",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108891,1734022240705,"fUST",-7989.3054712,0.00025997,5,"2024-12-12T16:50:40.705",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108894,1734022240719,"fUST",-5977.676253,0.00025997,5,"2024-12-12T16:50:40.719",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108896,1734022240730,"fUST",-3942.29999999,0.00025997,5,"2024-12-12T16:50:40.730",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108900,1734022240761,"fUST",-1049.62777864,0.00025997,5,"2024-12-12T16:50:40.761",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345108902,1734022240773,"fUST",-2975.0,0.00025997,5,"2024-12-12T16:50:40.773",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345109265,1734022243903,"fUST",-5877.1753839,0.00025997,5,"2024-12-12T16:50:43.903",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345109460,1734022246631,"fUST",-10184.0,0.00025997,5,"2024-12-12T16:50:46.631",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345109462,1734022246644,"fUST",-7871.80000001,0.00025997,5,"2024-12-12T16:50:46.644",0.00031025,44.01,0.9832737658115887,372407924.2954139]
[345110540,1734023242842,"fUST",248.632559,0.00013973,2,"2024-12-12T17:07:22.842",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345110595,1734023436367,"fUST",-248.632559,0.00020447,2,"2024-12-12T17:10:36.367",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345110597,1734023436376,"fUST",-300.0,0.00025996,2,"2024-12-12T17:10:36.376",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345110599,1734023436386,"fUST",-300.0,0.00025996,2,"2024-12-12T17:10:36.386",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345110601,1734023436395,"fUST",-652.67686431,0.00025997,5,"2024-12-12T17:10:36.395",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345110605,1734023436423,"fUST",-6351.3352613,0.00025997,5,"2024-12-12T17:10:36.423",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345110834,1734023440216,"fUST",-30474.32520752,0.00025997,5,"2024-12-12T17:10:40.216",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345110853,1734023440387,"fUST",-3629.09999995,0.00025997,5,"2024-12-12T17:10:40.387",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345110984,1734023443415,"fUST",-4999.98849975,0.00025997,5,"2024-12-12T17:10:43.415",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345111907,1734024271372,"fUST",223.769303,0.00013973,2,"2024-12-12T17:24:31.372",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345111975,1734024521085,"fUST",14576.23520706,0.0001999,2,"2024-12-12T17:28:41.085",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345111976,1734024521112,"fUST",1436.42263739,0.0001999,2,"2024-12-12T17:28:41.112",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345111977,1734024521256,"fUST",352.58937275,0.0002,2,"2024-12-12T17:28:41.256",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345111983,1734024523950,"fUST",1000.0,0.0001,2,"2024-12-12T17:28:43.950",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112053,1734024632404,"fUST",-223.769303,0.00020447,2,"2024-12-12T17:30:32.404",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112054,1734024632414,"fUST",-300.0,0.00021999,2,"2024-12-12T17:30:32.414",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112055,1734024632424,"fUST",-15800.7657765,0.00022,2,"2024-12-12T17:30:32.424",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112056,1734024632433,"fUST",-8777.3446823,0.00023919,2,"2024-12-12T17:30:32.433",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112057,1734024632443,"fUST",-4946.9800781,0.00024026,11,"2024-12-12T17:30:32.443",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112058,1734024632452,"fUST",-420.0,0.00024199,2,"2024-12-12T17:30:32.452",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112059,1734024632461,"fUST",-360.33889719,0.00024218,2,"2024-12-12T17:30:32.461",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112060,1734024632471,"fUST",-32814.37245604,0.00024218,2,"2024-12-12T17:30:32.471",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112061,1734024632480,"fUST",-16877.6633698,0.00024218,2,"2024-12-12T17:30:32.480",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112062,1734024632491,"fUST",-1617.50855697,0.000247,2,"2024-12-12T17:30:32.491",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112063,1734024632500,"fUST",-195.6817817,0.000248,2,"2024-12-12T17:30:32.500",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112064,1734024632509,"fUST",-11840.29642482,0.000249,2,"2024-12-12T17:30:32.509",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112065,1734024632518,"fUST",-80108.00323093,0.00025,2,"2024-12-12T17:30:32.518",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112066,1734024632530,"fUST",-3938.24590067,0.00025,2,"2024-12-12T17:30:32.530",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112118,1734024638128,"fUST",-303.13727858,0.00025,2,"2024-12-12T17:30:38.128",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112121,1734024638141,"fUST",-90343.93572453,0.00025,2,"2024-12-12T17:30:38.141",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345112453,1734024642762,"fUST",-16987.67395677,0.00025,2,"2024-12-12T17:30:42.762",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113779,1734024782298,"fUST",429.0,0.0002,3,"2024-12-12T17:33:02.298",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113780,1734024782605,"fUST",429.0,0.0002,3,"2024-12-12T17:33:02.605",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113781,1734024826708,"fUST",184.0,0.000255,120,"2024-12-12T17:33:46.708",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113782,1734024993399,"fUST",500.0,0.000255,60,"2024-12-12T17:36:33.399",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113783,1734025233359,"fUST",201.392372,0.00013973,2,"2024-12-12T17:40:33.359",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113872,1734025832417,"fUST",-201.392372,0.00020447,2,"2024-12-12T17:50:32.417",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113875,1734025832427,"fUST",-201.5906806,0.00022954,2,"2024-12-12T17:50:32.427",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113876,1734025832437,"fUST",-160.0,0.00023536,2,"2024-12-12T17:50:32.437",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113878,1734025832447,"fUST",-300.0,0.00023747,2,"2024-12-12T17:50:32.447",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113880,1734025832456,"fUST",-300.0,0.00023747,2,"2024-12-12T17:50:32.456",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113882,1734025832466,"fUST",-6045.22348944,0.00023748,2,"2024-12-12T17:50:32.466",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113884,1734025832481,"fUST",-1286.98759465,0.00023748,2,"2024-12-12T17:50:32.481",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345113887,1734025832497,"fUST",-5128.9810077,0.00023748,2,"2024-12-12T17:50:32.497",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114367,1734025838423,"fUST",-987.7284508,0.00022912,2,"2024-12-12T17:50:38.423",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114369,1734025838434,"fUST",-7612.55369441,0.00023748,2,"2024-12-12T17:50:38.434",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114371,1734025838444,"fUST",-1415.31998734,0.00024041,2,"2024-12-12T17:50:38.444",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114372,1734025838454,"fUST",-10996.1091416,0.00024051,2,"2024-12-12T17:50:38.454",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114373,1734025838464,"fUST",-250.0,0.00024141,2,"2024-12-12T17:50:38.464",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114374,1734025838474,"fUST",-169.851756,0.0002456,2,"2024-12-12T17:50:38.474",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114375,1734025838484,"fUST",-5287.50425739,0.00024629,2,"2024-12-12T17:50:38.484",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114376,1734025838501,"fUST",-5287.5042574,0.00024686,2,"2024-12-12T17:50:38.501",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114377,1734025838512,"fUST",-387.012,0.000247,2,"2024-12-12T17:50:38.512",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114378,1734025838522,"fUST",-485.81136783,0.00024818,2,"2024-12-12T17:50:38.522",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114379,1734025838532,"fUST",-1415.31998728,0.00024819,2,"2024-12-12T17:50:38.532",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114380,1734025838542,"fUST",-151.22903713,0.000249,2,"2024-12-12T17:50:38.542",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114381,1734025838551,"fUST",-93.70666193,0.00025,2,"2024-12-12T17:50:38.551",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114382,1734025838613,"fUST",-1106.68316439,0.00025,2,"2024-12-12T17:50:38.613",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345114509,1734025846402,"fUST",-41639.92142585,0.00025,2,"2024-12-12T17:50:46.402",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345115088,1734026558525,"fUST",181.253134,0.00013973,2,"2024-12-12T18:02:38.525",0.0003066,36.05,0.9828491534062342,368315985.20182884]
[345115153,1734027032843,"fUST",-181.253134,0.00020447,2,"2024-12-12T18:10:32.843",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115154,1734027032854,"fUST",-879.38409921,0.00022,2,"2024-12-12T18:10:32.854",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115166,1734027038491,"fUST",-121.72590079,0.00022,2,"2024-12-12T18:10:38.491",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115167,1734027038500,"fUST",-160.0,0.00024567,2,"2024-12-12T18:10:38.500",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115168,1734027038509,"fUST",-370.863,0.000247,2,"2024-12-12T18:10:38.509",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115169,1734027038518,"fUST",-641.0,0.00025,2,"2024-12-12T18:10:38.518",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115171,1734027038527,"fUST",-300.0,0.00025166,2,"2024-12-12T18:10:38.527",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115173,1734027038536,"fUST",-300.0,0.00025166,2,"2024-12-12T18:10:38.536",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115175,1734027038546,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.546",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115176,1734027038554,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.554",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115177,1734027038562,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.562",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115178,1734027038574,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.574",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115179,1734027038582,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.582",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115180,1734027038591,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.591",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115181,1734027038599,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.599",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115182,1734027038606,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.606",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115183,1734027038614,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.614",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115184,1734027038622,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.622",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115185,1734027038631,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.631",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115186,1734027038640,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.640",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115187,1734027038649,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.649",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115188,1734027038658,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.658",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115189,1734027038666,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.666",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115190,1734027038675,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.675",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115191,1734027038684,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.684",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115192,1734027038693,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.693",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115193,1734027038701,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.701",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115194,1734027038710,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.710",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115195,1734027038719,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.719",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115196,1734027038728,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.728",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115197,1734027038737,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.737",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115198,1734027038746,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.746",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115199,1734027038754,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.754",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115200,1734027038763,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.763",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115201,1734027038772,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.772",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115202,1734027038783,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.783",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115203,1734027038792,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.792",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115204,1734027038801,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.801",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115205,1734027038811,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.811",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115206,1734027038822,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.822",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115207,1734027038831,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.831",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115208,1734027038839,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.839",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115209,1734027038848,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.848",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115210,1734027038856,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.856",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115211,1734027038865,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.865",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115212,1734027038875,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.875",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115213,1734027038884,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.884",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115214,1734027038893,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.893",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115215,1734027038902,"fUST",-153.68486276,0.00025167,3,"2024-12-12T18:10:38.902",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115216,1734027038914,"fUST",-31.31513724,0.00025167,3,"2024-12-12T18:10:38.914",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115217,1734027038923,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.923",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115218,1734027038933,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.933",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115219,1734027038942,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.942",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115220,1734027038951,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.951",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115221,1734027038961,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.961",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115222,1734027038971,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.971",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115223,1734027038980,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.980",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115224,1734027038990,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.990",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115225,1734027038999,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:38.999",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115226,1734027039008,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:39.008",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115227,1734027039020,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:39.020",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115228,1734027039029,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:39.029",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115229,1734027039039,"fUST",-185.0,0.00025167,3,"2024-12-12T18:10:39.039",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115230,1734027039048,"fUST",-245.0,0.00025167,3,"2024-12-12T18:10:39.048",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115231,1734027039058,"fUST",-351.3853278,0.000252,2,"2024-12-12T18:10:39.058",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115232,1734027039067,"fUST",-351.3853278,0.000252,2,"2024-12-12T18:10:39.067",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115233,1734027039076,"fUST",-187.706,0.00025205,9,"2024-12-12T18:10:39.076",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115234,1734027039085,"fUST",-200.3573167,0.000253,2,"2024-12-12T18:10:39.085",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115235,1734027039094,"fUST",-1126.33453917,0.000254,2,"2024-12-12T18:10:39.094",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115236,1734027039104,"fUST",-185.0,0.00025426,3,"2024-12-12T18:10:39.104",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115237,1734027039112,"fUST",-970.40532519,0.000255,2,"2024-12-12T18:10:39.112",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115244,1734027040560,"fUST",-262.04783769,0.000255,2,"2024-12-12T18:10:40.560",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115262,1734027046444,"fUST",-185.0,0.00024905,2,"2024-12-12T18:10:46.444",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115263,1734027046454,"fUST",-185.0,0.00024905,2,"2024-12-12T18:10:46.454",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115264,1734027046463,"fUST",-185.0,0.00024905,2,"2024-12-12T18:10:46.463",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115265,1734027046473,"fUST",-185.0,0.00024905,2,"2024-12-12T18:10:46.473",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115266,1734027046483,"fUST",-185.0,0.00024905,2,"2024-12-12T18:10:46.483",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115267,1734027046492,"fUST",-245.0,0.00024905,2,"2024-12-12T18:10:46.492",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115268,1734027046502,"fUST",-15824.52248515,0.000255,2,"2024-12-12T18:10:46.502",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115269,1734027046512,"fUST",-180.16944859,0.000255,2,"2024-12-12T18:10:46.512",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115270,1734027046523,"fUST",-2000.0,0.000255,2,"2024-12-12T18:10:46.523",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115271,1734027046533,"fUST",-351.3853278,0.000255,2,"2024-12-12T18:10:46.533",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115272,1734027046544,"fUST",-17346.78419984,0.000255,2,"2024-12-12T18:10:46.544",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115273,1734027463272,"fUST",163.12782,0.00013973,2,"2024-12-12T18:17:43.272",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115274,1734027841952,"fUST",1204.0,0.0002,3,"2024-12-12T18:24:01.952",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115275,1734027842288,"fUST",1201.0,0.0002,3,"2024-12-12T18:24:02.288",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115276,1734027842584,"fUST",1201.0,0.0002,3,"2024-12-12T18:24:02.584",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115277,1734027842868,"fUST",1201.0,0.0002,3,"2024-12-12T18:24:02.868",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115300,1734028117538,"fUST",3068.11642657,0.0001999,2,"2024-12-12T18:28:37.538",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115432,1734028238848,"fUST",-163.12782,0.00020447,2,"2024-12-12T18:30:38.848",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115434,1734028238858,"fUST",-355.49,0.0002422,2,"2024-12-12T18:30:38.858",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115436,1734028238868,"fUST",-300.0,0.00024999,2,"2024-12-12T18:30:38.868",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115438,1734028238878,"fUST",-300.0,0.00024999,2,"2024-12-12T18:30:38.878",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115440,1734028238893,"fUST",-3567.88,0.00025,4,"2024-12-12T18:30:38.893",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115443,1734028238903,"fUST",-7208.20654204,0.00025,7,"2024-12-12T18:30:38.903",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115445,1734028238913,"fUST",-187.707,0.00025165,9,"2024-12-12T18:30:38.913",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115448,1734028238922,"fUST",-493.6082962,0.000252,2,"2024-12-12T18:30:38.922",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115463,1734028239065,"fUST",-156.8055432,0.00025245,4,"2024-12-12T18:30:39.065",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115464,1734028239074,"fUST",-185.0,0.0002537,3,"2024-12-12T18:30:39.074",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115465,1734028239083,"fUST",-8528.48782401,0.000255,2,"2024-12-12T18:30:39.083",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115466,1734028239093,"fUST",-180.16944859,0.000255,2,"2024-12-12T18:30:39.093",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115467,1734028239102,"fUST",-65114.91866932,0.000255,2,"2024-12-12T18:30:39.102",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115548,1734028240749,"fUST",-35683.50586766,0.000255,2,"2024-12-12T18:30:40.749",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115549,1734028240758,"fUST",-2370.0,0.00025691,2,"2024-12-12T18:30:40.758",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115551,1734028240767,"fUST",-212.8417378,0.00025781,2,"2024-12-12T18:30:40.767",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115552,1734028240778,"fUST",-416.72471832,0.00025849,2,"2024-12-12T18:30:40.778",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115553,1734028240787,"fUST",-169.851756,0.00025945,2,"2024-12-12T18:30:40.787",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115554,1734028240796,"fUST",-3405.42239432,0.00025964,2,"2024-12-12T18:30:40.796",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115555,1734028240811,"fUST",-25483.29774512,0.00025964,2,"2024-12-12T18:30:40.811",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115556,1734028240821,"fUST",-79893.61055975,0.00025997,5,"2024-12-12T18:30:40.821",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115557,1734028240831,"fUST",-151.0,0.00025997,7,"2024-12-12T18:30:40.831",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115558,1734028240842,"fUST",-97657.94438295,0.00025998,5,"2024-12-12T18:30:40.842",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115625,1734028246903,"fUST",-1790.9,0.00025998,5,"2024-12-12T18:30:46.903",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115628,1734028246915,"fUST",-20319.99868051,0.00025998,5,"2024-12-12T18:30:46.915",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115699,1734028386409,"fUST",163.12782,0.00013973,2,"2024-12-12T18:33:06.409",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115701,1734028563000,"fUST",806.0,0.0002,3,"2024-12-12T18:36:03.000",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115702,1734028563315,"fUST",804.0,0.0002,3,"2024-12-12T18:36:03.315",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115703,1734028563593,"fUST",804.0,0.0002,3,"2024-12-12T18:36:03.593",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115704,1734028563886,"fUST",804.0,0.0002,3,"2024-12-12T18:36:03.886",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115726,1734029323932,"fUST",163.12782,0.00013973,2,"2024-12-12T18:48:43.932",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115847,1734029438108,"fUST",-163.12782,0.00021661,2,"2024-12-12T18:50:38.108",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115849,1734029438118,"fUST",-155.49070438,0.00023,10,"2024-12-12T18:50:38.118",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115851,1734029438127,"fUST",-340.596,0.000247,2,"2024-12-12T18:50:38.127",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115853,1734029438137,"fUST",-570.00892383,0.00025664,2,"2024-12-12T18:50:38.137",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115855,1734029438147,"fUST",-185.0,0.00025682,3,"2024-12-12T18:50:38.147",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115857,1734029438156,"fUST",-185.0,0.00025935,3,"2024-12-12T18:50:38.156",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115859,1734029438166,"fUST",-300.0,0.00025997,2,"2024-12-12T18:50:38.166",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115861,1734029438176,"fUST",-12.58974829,0.00025997,2,"2024-12-12T18:50:38.176",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115863,1734029438188,"fUST",-287.41025171,0.00025997,2,"2024-12-12T18:50:38.188",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115865,1734029438198,"fUST",-16835.07749833,0.00025998,5,"2024-12-12T18:50:38.198",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115866,1734029438207,"fUST",-3093.39124996,0.00025998,3,"2024-12-12T18:50:38.207",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115869,1734029438219,"fUST",-45026.34806788,0.00025998,3,"2024-12-12T18:50:38.219",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115895,1734029443455,"fUST",-4053.60793304,0.00025998,3,"2024-12-12T18:50:43.455",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115899,1734029443592,"fUST",-22943.19172662,0.00025998,3,"2024-12-12T18:50:43.592",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115901,1734029443602,"fUST",-17621.36827337,0.00025999,2,"2024-12-12T18:50:43.602",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115931,1734029443914,"fUST",-391.28273935,0.00025999,2,"2024-12-12T18:50:43.914",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115980,1734029445771,"fUST",-1164.079014,0.00025999,2,"2024-12-12T18:50:45.771",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345115993,1734029445900,"fUST",-15671.99999998,0.00025999,2,"2024-12-12T18:50:45.900",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345116023,1734030281736,"fUST",163.12782,0.00013973,2,"2024-12-12T19:04:41.736",0.0003066,36.35,0.9830382351819252,368104651.98900753]
[345116056,1734030559809,"fUST",180.47786103,0.0002,2,"2024-12-12T19:09:19.809",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116263,1734030638139,"fUST",-163.12782,0.00022759,2,"2024-12-12T19:10:38.139",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116266,1734030638149,"fUST",-171.107649,0.00023916,2,"2024-12-12T19:10:38.149",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116270,1734030638158,"fUST",-161.083261,0.00024141,2,"2024-12-12T19:10:38.158",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116272,1734030638168,"fUST",-195.6817817,0.000246,2,"2024-12-12T19:10:38.168",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116273,1734030638178,"fUST",-200.85878676,0.000247,2,"2024-12-12T19:10:38.178",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116296,1734030640271,"fUST",-175.96321324,0.000247,2,"2024-12-12T19:10:40.271",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116297,1734030640281,"fUST",-300.0,0.00024746,2,"2024-12-12T19:10:40.281",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116298,1734030640291,"fUST",-300.0,0.00024746,2,"2024-12-12T19:10:40.291",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116299,1734030640301,"fUST",-24900.0,0.00024747,2,"2024-12-12T19:10:40.301",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116300,1734030640310,"fUST",-252.44830633,0.00025,2,"2024-12-12T19:10:40.310",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116301,1734030640319,"fUST",-161.083261,0.00025034,2,"2024-12-12T19:10:40.319",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116302,1734030640329,"fUST",-184.645,0.00025091,2,"2024-12-12T19:10:40.329",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116303,1734030640338,"fUST",-3980.86021943,0.00025301,2,"2024-12-12T19:10:40.338",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116309,1734030643584,"fUST",-2599.47179318,0.00025301,2,"2024-12-12T19:10:43.584",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116337,1734030646470,"fUST",-2561.44490368,0.00025301,2,"2024-12-12T19:10:46.470",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116338,1734030646484,"fUST",-7334.84553642,0.00025499,2,"2024-12-12T19:10:46.484",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116339,1734030646532,"fUST",-1806.93137987,0.00025499,2,"2024-12-12T19:10:46.532",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116340,1734030646547,"fUST",-601.86862013,0.00025556,15,"2024-12-12T19:10:46.547",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116341,1734030646565,"fUST",-160.49137987,0.00025556,15,"2024-12-12T19:10:46.565",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116342,1734030646579,"fUST",-153.0,0.00025578,2,"2024-12-12T19:10:46.579",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116343,1734030646593,"fUST",-151.377,0.00025691,2,"2024-12-12T19:10:46.593",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116344,1734030646607,"fUST",-482.18711865,0.00025691,2,"2024-12-12T19:10:46.607",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116388,1734031321783,"fUST",163.12782,0.00013973,2,"2024-12-12T19:22:01.783",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116508,1734031832629,"fUST",-169.058494,0.00023473,2,"2024-12-12T19:30:32.629",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116510,1734031832639,"fUST",-300.0,0.00023499,2,"2024-12-12T19:30:32.639",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116512,1734031832649,"fUST",-300.0,0.00023499,2,"2024-12-12T19:30:32.649",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116514,1734031832658,"fUST",-1986.8799285,0.000235,2,"2024-12-12T19:30:32.658",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116517,1734031832682,"fUST",-22893.1200715,0.000235,2,"2024-12-12T19:30:32.682",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116519,1734031832692,"fUST",-181.801877,0.00023689,2,"2024-12-12T19:30:32.692",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116521,1734031832702,"fUST",-400.0,0.00023799,2,"2024-12-12T19:30:32.702",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116523,1734031832711,"fUST",-5094.9390601,0.00023958,2,"2024-12-12T19:30:32.711",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116525,1734031832721,"fUST",-4801.1831296,0.00024058,2,"2024-12-12T19:30:32.721",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116527,1734031832731,"fUST",-161.667814,0.00024058,2,"2024-12-12T19:30:32.731",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116529,1734031832742,"fUST",-163.12782,0.00024224,2,"2024-12-12T19:30:32.742",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116531,1734031832752,"fUST",-195.6817817,0.000246,2,"2024-12-12T19:30:32.752",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116533,1734031832762,"fUST",-400.0,0.00024679,2,"2024-12-12T19:30:32.762",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116535,1734031832772,"fUST",-383.998,0.000247,2,"2024-12-12T19:30:32.772",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116537,1734031832782,"fUST",-5094.93906004,0.00024748,2,"2024-12-12T19:30:32.782",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116539,1734031832792,"fUST",-176.36,0.00024837,2,"2024-12-12T19:30:32.792",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116541,1734031832802,"fUST",-181.801877,0.00024857,2,"2024-12-12T19:30:32.802",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116543,1734031832812,"fUST",-322.6513776,0.00024909,2,"2024-12-12T19:30:32.812",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116546,1734031832822,"fUST",-36752.73276567,0.00025,2,"2024-12-12T19:30:32.822",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116548,1734031832831,"fUST",-6828.13798886,0.00025,2,"2024-12-12T19:30:32.831",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116549,1734031832841,"fUST",-451.58548,0.00025466,2,"2024-12-12T19:30:32.841",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116551,1734031832851,"fUST",-420.0,0.00025497,2,"2024-12-12T19:30:32.851",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116554,1734031832860,"fUST",-5094.93906004,0.00025538,2,"2024-12-12T19:30:32.860",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116555,1734031832870,"fUST",-400.0,0.0002556,2,"2024-12-12T19:30:32.870",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116557,1734031832880,"fUST",-278.42318704,0.0002566,2,"2024-12-12T19:30:32.880",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116560,1734031832890,"fUST",-254.57681296,0.0002566,2,"2024-12-12T19:30:32.890",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116561,1734031832900,"fUST",-303.22371568,0.0002566,2,"2024-12-12T19:30:32.900",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116563,1734031832912,"fUST",-2066.77628432,0.0002566,2,"2024-12-12T19:30:32.912",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116565,1734031832921,"fUST",-230.00748107,0.0002566,2,"2024-12-12T19:30:32.921",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116665,1734031838853,"fUST",-1939.99251893,0.0002566,2,"2024-12-12T19:30:38.853",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116666,1734031838863,"fUST",-451.58548,0.00025704,2,"2024-12-12T19:30:38.863",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116667,1734031838873,"fUST",-185.0,0.00025803,3,"2024-12-12T19:30:38.873",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116668,1734031838883,"fUST",-420.0,0.00025849,2,"2024-12-12T19:30:38.883",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116669,1734031838897,"fUST",-1325.56523127,0.00025898,2,"2024-12-12T19:30:38.897",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116670,1734031838907,"fUST",-1325.56523126,0.00025899,2,"2024-12-12T19:30:38.907",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116671,1734031838917,"fUST",-1325.56523126,0.00025899,2,"2024-12-12T19:30:38.917",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116672,1734031838926,"fUST",-1325.56523126,0.000259,2,"2024-12-12T19:30:38.926",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116673,1734031838936,"fUST",-500.0,0.000259,19,"2024-12-12T19:30:38.936",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116674,1734031838946,"fUST",-1325.56523126,0.000259,2,"2024-12-12T19:30:38.946",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116675,1734031838956,"fUST",-451.58548,0.00025942,2,"2024-12-12T19:30:38.956",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116676,1734031838966,"fUST",-287.078262,0.00025998,7,"2024-12-12T19:30:38.966",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116677,1734031838976,"fUST",-287.078262,0.00025998,7,"2024-12-12T19:30:38.976",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116678,1734031838986,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:38.986",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116679,1734031838996,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:38.996",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116680,1734031839012,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.012",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116681,1734031839026,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.026",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116682,1734031839036,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.036",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116684,1734031839047,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.047",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116685,1734031839057,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.057",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116686,1734031839068,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.068",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116687,1734031839078,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.078",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116688,1734031839088,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.088",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116689,1734031839098,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.098",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116690,1734031839108,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.108",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116691,1734031839118,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.118",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116692,1734031839128,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.128",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116693,1734031839138,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.138",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116694,1734031839147,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.147",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116695,1734031839157,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.157",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116696,1734031839166,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.166",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116697,1734031839176,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.176",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116698,1734031839186,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.186",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116699,1734031839196,"fUST",-450.0018028,0.00025998,2,"2024-12-12T19:30:39.196",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116700,1734031839206,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.206",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116701,1734031839216,"fUST",-240.05531174,0.00025998,2,"2024-12-12T19:30:39.216",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116702,1734031839226,"fUST",-269.91432831,0.00025998,2,"2024-12-12T19:30:39.226",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116703,1734031839236,"fUST",-433.91544334,0.00025998,2,"2024-12-12T19:30:39.236",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116704,1734031839246,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.246",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116705,1734031839259,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.259",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116706,1734031839277,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.277",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116707,1734031839287,"fUST",-377.76930349,0.00025998,2,"2024-12-12T19:30:39.287",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116708,1734031839296,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.296",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116709,1734031839306,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.306",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116710,1734031839316,"fUST",-314.0470906,0.00025998,2,"2024-12-12T19:30:39.316",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116711,1734031839325,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.325",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116712,1734031839335,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.335",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116713,1734031839345,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.345",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116714,1734031839358,"fUST",-418.97140873,0.00025998,2,"2024-12-12T19:30:39.358",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116715,1734031839370,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.370",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116716,1734031839380,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.380",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116717,1734031839390,"fUST",-552.50239048,0.00025998,2,"2024-12-12T19:30:39.390",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116718,1734031839402,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.402",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116719,1734031839412,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.412",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116720,1734031839423,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.423",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116721,1734031839440,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.440",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116722,1734031839450,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.450",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116723,1734031839460,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.460",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116724,1734031839470,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.470",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116725,1734031839479,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.479",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116726,1734031839489,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.489",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116727,1734031839500,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.500",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116728,1734031839510,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.510",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116729,1734031839520,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.520",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116730,1734031839529,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.529",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116731,1734031839539,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.539",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116732,1734031839551,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.551",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116733,1734031839561,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.561",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116734,1734031839571,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.571",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116735,1734031839581,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.581",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116736,1734031839592,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.592",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116739,1734031839716,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.716",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116741,1734031839734,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.734",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116742,1734031839744,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.744",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116743,1734031839757,"fUST",-347.79272287,0.00025998,2,"2024-12-12T19:30:39.757",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116744,1734031839767,"fUST",-500.0,0.00025998,2,"2024-12-12T19:30:39.767",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116745,1734031839777,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.777",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116746,1734031839790,"fUST",-212.99116,0.00025999,7,"2024-12-12T19:30:39.790",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116749,1734031839801,"fUST",-281.941757,0.00025999,7,"2024-12-12T19:30:39.801",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116751,1734031839811,"fUST",-281.941757,0.00025999,7,"2024-12-12T19:30:39.811",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116753,1734031839823,"fUST",-266.15544477,0.00025999,9,"2024-12-12T19:30:39.823",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116755,1734031839836,"fUST",-385.020858,0.00025999,7,"2024-12-12T19:30:39.836",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116757,1734031839846,"fUST",-385.020858,0.00025999,7,"2024-12-12T19:30:39.846",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116759,1734031839856,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.856",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116761,1734031839866,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.866",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116763,1734031839876,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.876",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116765,1734031839886,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.886",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116767,1734031839897,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.897",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116769,1734031839907,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.907",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116771,1734031839917,"fUST",-313.040942,0.00025999,7,"2024-12-12T19:30:39.917",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116773,1734031839928,"fUST",-313.040942,0.00025999,7,"2024-12-12T19:30:39.928",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116775,1734031839938,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.938",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116777,1734031839947,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.947",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116779,1734031839957,"fUST",-152.89163,0.00025999,7,"2024-12-12T19:30:39.957",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116780,1734031839968,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.968",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116781,1734031839978,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:39.978",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116782,1734031839988,"fUST",-500.0,0.00025999,9,"2024-12-12T19:30:39.988",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116783,1734031839998,"fUST",-836.473995,0.00025999,7,"2024-12-12T19:30:39.998",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116784,1734031840011,"fUST",-836.473995,0.00025999,7,"2024-12-12T19:30:40.011",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116785,1734031840021,"fUST",-244.84,0.00025999,7,"2024-12-12T19:30:40.021",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116786,1734031840031,"fUST",-816.045319,0.00025999,7,"2024-12-12T19:30:40.031",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116787,1734031840041,"fUST",-816.045319,0.00025999,7,"2024-12-12T19:30:40.041",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116788,1734031840052,"fUST",-348.296483,0.00025999,7,"2024-12-12T19:30:40.052",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116789,1734031840062,"fUST",-348.296483,0.00025999,7,"2024-12-12T19:30:40.062",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116790,1734031840071,"fUST",-221.063679,0.00025999,7,"2024-12-12T19:30:40.071",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116791,1734031840080,"fUST",-221.063679,0.00025999,7,"2024-12-12T19:30:40.080",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116792,1734031840090,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:40.090",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116793,1734031840100,"fUST",-686.772404,0.00025999,7,"2024-12-12T19:30:40.100",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116794,1734031840110,"fUST",-686.772404,0.00025999,7,"2024-12-12T19:30:40.110",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116795,1734031840120,"fUST",-287.078262,0.00025999,7,"2024-12-12T19:30:40.120",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116796,1734031840130,"fUST",-287.078262,0.00025999,7,"2024-12-12T19:30:40.130",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116797,1734031840140,"fUST",-337.98522196,0.00025999,2,"2024-12-12T19:30:40.140",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116798,1734031840150,"fUST",-336.44936127,0.00025999,2,"2024-12-12T19:30:40.150",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116799,1734031840159,"fUST",-500.0,0.00025999,2,"2024-12-12T19:30:40.159",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116800,1734031840169,"fUST",-161.37215846,0.00025999,2,"2024-12-12T19:30:40.169",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116801,1734031840179,"fUST",-500.0,0.00025999,2,"2024-12-12T19:30:40.179",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116802,1734031840189,"fUST",-116967.00046402,0.00025999,2,"2024-12-12T19:30:40.189",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116803,1734031840203,"fUST",-83.8770071,0.00025999,2,"2024-12-12T19:30:40.203",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116804,1734031840214,"fUST",-762.36764662,0.00026,2,"2024-12-12T19:30:40.214",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116805,1734031840224,"fUST",-539.10622166,0.00026,2,"2024-12-12T19:30:40.224",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116806,1734031840481,"fUST",-381.11826221,0.00026,2,"2024-12-12T19:30:40.481",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116811,1734031840546,"fUST",-1347.63288837,0.00026,2,"2024-12-12T19:30:40.546",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116812,1734031840556,"fUST",-2000.0,0.00026,2,"2024-12-12T19:30:40.556",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116814,1734031840567,"fUST",-7465.77081542,0.00026,2,"2024-12-12T19:30:40.567",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116816,1734031840577,"fUST",-29246.39629621,0.00026,60,"2024-12-12T19:30:40.577",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116842,1734031843391,"fUST",-1062.072195,0.000259,2,"2024-12-12T19:30:43.391",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116843,1734031843401,"fUST",-151.0,0.00025998,7,"2024-12-12T19:30:43.401",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116844,1734031843411,"fUST",-151.0,0.00025998,7,"2024-12-12T19:30:43.411",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116845,1734031843420,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:43.420",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116846,1734031843431,"fUST",-151.0,0.00025999,7,"2024-12-12T19:30:43.431",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116847,1734031843441,"fUST",-6862.37999084,0.00026,60,"2024-12-12T19:30:43.441",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116848,1734031843453,"fUST",-635.07944737,0.00026,60,"2024-12-12T19:30:43.453",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116849,1734031843464,"fUST",-967.12969587,0.00026,60,"2024-12-12T19:30:43.464",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116884,1734031846303,"fUST",-1310.03050639,0.00026,60,"2024-12-12T19:30:46.303",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116885,1734031846315,"fUST",-3879.7670205,0.00026,60,"2024-12-12T19:30:46.315",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116886,1734031846354,"fUST",-1395.20432844,0.00026,60,"2024-12-12T19:30:46.354",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116887,1734031846365,"fUST",-426.970012,0.00026,60,"2024-12-12T19:30:46.365",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116892,1734032443274,"fUST",163.12782,0.00013973,2,"2024-12-12T19:40:43.274",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116943,1734033036569,"fUST",-1000.0,0.00021588,2,"2024-12-12T19:50:36.569",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116944,1734033036579,"fUST",-316.50480597,0.00021825,2,"2024-12-12T19:50:36.579",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116945,1734033036589,"fUST",-181.801877,0.00024332,2,"2024-12-12T19:50:36.589",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116946,1734033036598,"fUST",-367.884,0.000247,2,"2024-12-12T19:50:36.598",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116947,1734033036608,"fUST",-256.649956,0.00024795,2,"2024-12-12T19:50:36.608",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116948,1734033036618,"fUST",-300.0,0.0002552,2,"2024-12-12T19:50:36.618",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116949,1734033036627,"fUST",-300.0,0.0002552,2,"2024-12-12T19:50:36.627",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116950,1734033036637,"fUST",-167.095,0.00025521,2,"2024-12-12T19:50:36.637",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116951,1734033036651,"fUST",-2160.0,0.00025521,2,"2024-12-12T19:50:36.651",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116952,1734033036660,"fUST",-2368.0,0.00025521,2,"2024-12-12T19:50:36.660",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116953,1734033036671,"fUST",-150.534,0.00025521,2,"2024-12-12T19:50:36.671",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116954,1734033036685,"fUST",-1000.0,0.0002569,2,"2024-12-12T19:50:36.685",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116955,1734033036695,"fUST",-1000.0,0.00025708,2,"2024-12-12T19:50:36.695",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116956,1734033036704,"fUST",-256.649956,0.00025712,2,"2024-12-12T19:50:36.704",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116957,1734033036714,"fUST",-1000.0,0.00025771,2,"2024-12-12T19:50:36.714",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116958,1734033036724,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.724",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116959,1734033036734,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.734",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116960,1734033036743,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.743",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116961,1734033036754,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.754",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116962,1734033036766,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.766",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116963,1734033036776,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.776",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116964,1734033036785,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.785",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116965,1734033036795,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.795",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116966,1734033036804,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.804",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116967,1734033036814,"fUST",-166.0,0.00025817,3,"2024-12-12T19:50:36.814",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116968,1734033036823,"fUST",-174.0,0.00025817,3,"2024-12-12T19:50:36.823",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116969,1734033036833,"fUST",-702.613808,0.0002589,2,"2024-12-12T19:50:36.833",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116970,1734033036843,"fUST",-3174.0,0.000259,2,"2024-12-12T19:50:36.843",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116971,1734033036853,"fUST",-1000.0,0.000259,4,"2024-12-12T19:50:36.853",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116972,1734033036862,"fUST",-252.45494086,0.00025999,9,"2024-12-12T19:50:36.862",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116973,1734033036872,"fUST",-52771.35888411,0.00026,60,"2024-12-12T19:50:36.872",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116974,1734033036881,"fUST",-28338.0430064,0.00026,30,"2024-12-12T19:50:36.881",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116975,1734033036890,"fUST",-500.0,0.00026,20,"2024-12-12T19:50:36.890",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116976,1734033036905,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.905",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116977,1734033036915,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.915",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116978,1734033036925,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.925",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116979,1734033036935,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.935",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116980,1734033036945,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.945",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116981,1734033036955,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.955",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116982,1734033036964,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.964",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116983,1734033036975,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.975",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116984,1734033036985,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.985",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116985,1734033036994,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:36.994",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116986,1734033037003,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.003",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116987,1734033037013,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.013",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116988,1734033037023,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.023",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116989,1734033037033,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.033",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116990,1734033037043,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.043",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116991,1734033037051,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.051",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116992,1734033037060,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.060",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116993,1734033037070,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.070",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116994,1734033037080,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.080",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116995,1734033037212,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.212",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116996,1734033037223,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.223",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116997,1734033037233,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.233",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116998,1734033037243,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.243",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345116999,1734033037253,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.253",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117000,1734033037263,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.263",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117001,1734033037272,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.272",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117002,1734033037282,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.282",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117003,1734033037292,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.292",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117004,1734033037302,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.302",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117005,1734033037311,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.311",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117006,1734033037321,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.321",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117007,1734033037331,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.331",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117008,1734033037344,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.344",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117009,1734033037354,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.354",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117010,1734033037362,"fUST",-185.0,0.0002616,3,"2024-12-12T19:50:37.362",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117011,1734033037372,"fUST",-166.0,0.00026241,3,"2024-12-12T19:50:37.372",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117012,1734033037381,"fUST",-163.12782,0.00026274,2,"2024-12-12T19:50:37.381",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117013,1734033037391,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.391",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117014,1734033037407,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.407",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117015,1734033037418,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.418",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117016,1734033037428,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.428",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117017,1734033037438,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.438",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117018,1734033037447,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.447",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117019,1734033037456,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.456",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117020,1734033037464,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.464",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117021,1734033037473,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.473",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117022,1734033037483,"fUST",-500.0,0.00026397,7,"2024-12-12T19:50:37.483",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117023,1734033037493,"fUST",-475.77,0.00026397,7,"2024-12-12T19:50:37.493",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117024,1734033037502,"fUST",-301.056986,0.00026458,2,"2024-12-12T19:50:37.502",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117025,1734033037512,"fUST",-2000.0,0.000265,4,"2024-12-12T19:50:37.512",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117026,1734033037522,"fUST",-161.0,0.00026614,3,"2024-12-12T19:50:37.522",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117027,1734033037531,"fUST",-256.649956,0.0002663,2,"2024-12-12T19:50:37.531",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117028,1734033037541,"fUST",-301.056986,0.00026706,2,"2024-12-12T19:50:37.541",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117029,1734033037551,"fUST",-435.5367887,0.0002674,2,"2024-12-12T19:50:37.551",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117030,1734033037560,"fUST",-157.530822,0.0002674,2,"2024-12-12T19:50:37.560",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117031,1734033037570,"fUST",-331.8319441,0.0002674,2,"2024-12-12T19:50:37.570",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117032,1734033037579,"fUST",-165.0,0.00026856,3,"2024-12-12T19:50:37.579",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117033,1734033037589,"fUST",-5000.0,0.00026922,7,"2024-12-12T19:50:37.589",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117034,1734033037598,"fUST",-301.056986,0.00026953,2,"2024-12-12T19:50:37.598",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117035,1734033037608,"fUST",-302.25101748,0.00027,2,"2024-12-12T19:50:37.608",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117036,1734033037618,"fUST",-320.0,0.00027,120,"2024-12-12T19:50:37.618",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117038,1734033037628,"fUST",-2000.0,0.00027,4,"2024-12-12T19:50:37.628",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117040,1734033037638,"fUST",-10005.19786126,0.00027,7,"2024-12-12T19:50:37.638",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117042,1734033037651,"fUST",-685.7367169,0.00027031,2,"2024-12-12T19:50:37.651",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117044,1734033037662,"fUST",-168.0,0.00027097,3,"2024-12-12T19:50:37.662",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117046,1734033037672,"fUST",-151.0,0.000271,7,"2024-12-12T19:50:37.672",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117048,1734033037684,"fUST",-151.0,0.000271,7,"2024-12-12T19:50:37.684",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117050,1734033037693,"fUST",-151.0,0.00027133,7,"2024-12-12T19:50:37.693",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117052,1734033037703,"fUST",-151.0,0.00027133,7,"2024-12-12T19:50:37.703",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117054,1734033037713,"fUST",-213.21904542,0.00027197,2,"2024-12-12T19:50:37.713",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117056,1734033037723,"fUST",-153.08547817,0.00027197,2,"2024-12-12T19:50:37.723",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117058,1734033037734,"fUST",-550.00020031,0.00027197,2,"2024-12-12T19:50:37.734",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117060,1734033037744,"fUST",-159.32393815,0.00027197,2,"2024-12-12T19:50:37.744",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117062,1734033037754,"fUST",-201.56078784,0.00027197,2,"2024-12-12T19:50:37.754",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117064,1734033037764,"fUST",-500.0,0.00027197,2,"2024-12-12T19:50:37.764",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117066,1734033037774,"fUST",-500.0,0.00027197,2,"2024-12-12T19:50:37.774",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117069,1734033037784,"fUST",-384.77927228,0.00027197,2,"2024-12-12T19:50:37.784",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117072,1734033037794,"fUST",-283.61137672,0.00027197,2,"2024-12-12T19:50:37.794",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117075,1734033037803,"fUST",-752.826596,0.00027197,7,"2024-12-12T19:50:37.803",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117078,1734033037813,"fUST",-752.826596,0.00027197,7,"2024-12-12T19:50:37.813",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117080,1734033037822,"fUST",-151.0,0.00027197,7,"2024-12-12T19:50:37.822",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117082,1734033037831,"fUST",-151.0,0.00027197,7,"2024-12-12T19:50:37.831",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117084,1734033037841,"fUST",-618.095163,0.00027197,7,"2024-12-12T19:50:37.841",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117085,1734033037851,"fUST",-618.095163,0.00027197,7,"2024-12-12T19:50:37.851",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117089,1734033037860,"fUST",-151.0,0.00027197,7,"2024-12-12T19:50:37.860",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117091,1734033037870,"fUST",-151.0,0.00027197,7,"2024-12-12T19:50:37.870",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117092,1734033037879,"fUST",-151.0,0.00027197,7,"2024-12-12T19:50:37.879",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117095,1734033037887,"fUST",-151.0,0.00027197,7,"2024-12-12T19:50:37.887",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117096,1734033037899,"fUST",-284.593902,0.00027197,7,"2024-12-12T19:50:37.899",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117097,1734033037907,"fUST",-151.0,0.00027197,7,"2024-12-12T19:50:37.907",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117098,1734033037914,"fUST",-313.466834,0.00027197,7,"2024-12-12T19:50:37.914",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117099,1734033037921,"fUST",-313.466834,0.00027197,7,"2024-12-12T19:50:37.921",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117100,1734033037928,"fUST",-346.518772,0.00027197,7,"2024-12-12T19:50:37.928",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117101,1734033037936,"fUST",-346.518772,0.00027197,7,"2024-12-12T19:50:37.936",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117102,1734033037943,"fUST",-177.857792,0.00027197,7,"2024-12-12T19:50:37.943",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117103,1734033037949,"fUST",-229.66261,0.00027197,7,"2024-12-12T19:50:37.949",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117104,1734033037956,"fUST",-281.736848,0.00027197,7,"2024-12-12T19:50:37.956",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117105,1734033037963,"fUST",-281.736848,0.00027197,7,"2024-12-12T19:50:37.963",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117106,1734033037970,"fUST",-229.66261,0.00027197,7,"2024-12-12T19:50:37.970",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117107,1734033037978,"fUST",-198.957311,0.00027197,7,"2024-12-12T19:50:37.978",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117108,1734033037985,"fUST",-734.440787,0.00027197,7,"2024-12-12T19:50:37.985",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117109,1734033037992,"fUST",-198.957311,0.00027197,7,"2024-12-12T19:50:37.992",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117110,1734033037999,"fUST",-734.440787,0.00027197,7,"2024-12-12T19:50:37.999",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117111,1734033038006,"fUST",-61320.35137495,0.00027198,5,"2024-12-12T19:50:38.006",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117112,1734033038014,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.014",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117113,1734033038020,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.020",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117114,1734033038027,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.027",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117115,1734033038035,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.035",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117116,1734033038042,"fUST",-752.826596,0.00027198,7,"2024-12-12T19:50:38.042",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117117,1734033038048,"fUST",-752.826596,0.00027198,7,"2024-12-12T19:50:38.048",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117118,1734033038055,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.055",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117119,1734033038063,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.063",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117120,1734033038069,"fUST",-618.095163,0.00027198,7,"2024-12-12T19:50:38.069",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117121,1734033038078,"fUST",-618.095163,0.00027198,7,"2024-12-12T19:50:38.078",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117122,1734033038085,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.085",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117123,1734033038093,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.093",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117124,1734033038101,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.101",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117125,1734033038110,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.110",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117126,1734033038118,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:38.118",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117127,1734033038127,"fUST",-313.466834,0.00027198,7,"2024-12-12T19:50:38.127",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117128,1734033038135,"fUST",-313.466834,0.00027198,7,"2024-12-12T19:50:38.135",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117129,1734033038143,"fUST",-346.518772,0.00027198,7,"2024-12-12T19:50:38.143",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117130,1734033038154,"fUST",-346.518772,0.00027198,7,"2024-12-12T19:50:38.154",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117131,1734033038161,"fUST",-229.66261,0.00027198,7,"2024-12-12T19:50:38.161",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117132,1734033038169,"fUST",-281.736848,0.00027198,7,"2024-12-12T19:50:38.169",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117133,1734033038176,"fUST",-281.736848,0.00027198,7,"2024-12-12T19:50:38.176",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117134,1734033038184,"fUST",-229.66261,0.00027198,7,"2024-12-12T19:50:38.184",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117135,1734033038191,"fUST",-198.957311,0.00027198,7,"2024-12-12T19:50:38.191",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117136,1734033038199,"fUST",-734.440787,0.00027198,7,"2024-12-12T19:50:38.199",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117137,1734033038206,"fUST",-198.957311,0.00027198,7,"2024-12-12T19:50:38.206",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117139,1734033038215,"fUST",-734.440787,0.00027198,7,"2024-12-12T19:50:38.215",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117141,1734033038224,"fUST",-235.51455289,0.00027199,2,"2024-12-12T19:50:38.224",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117143,1734033038234,"fUST",-500.0,0.00027199,2,"2024-12-12T19:50:38.234",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117145,1734033038243,"fUST",-312.96051092,0.00027199,2,"2024-12-12T19:50:38.243",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117147,1734033038253,"fUST",-236.58965537,0.00027199,2,"2024-12-12T19:50:38.253",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117149,1734033038263,"fUST",-37407.32533354,0.000272,2,"2024-12-12T19:50:38.263",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117151,1734033038272,"fUST",-360.33889719,0.000272,2,"2024-12-12T19:50:38.272",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117154,1734033038282,"fUST",-50000.0,0.000272,2,"2024-12-12T19:50:38.282",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117156,1734033038291,"fUST",-81551.0,0.000272,7,"2024-12-12T19:50:38.291",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117158,1734033038300,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:38.300",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117160,1734033038310,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:38.310",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117162,1734033038319,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:38.319",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117164,1734033038328,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:38.328",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117166,1734033038338,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:38.338",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117168,1734033038348,"fUST",-299.940531,0.000272,7,"2024-12-12T19:50:38.348",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117170,1734033038357,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:38.357",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117172,1734033038367,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:38.367",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117174,1734033038376,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:38.376",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117176,1734033038386,"fUST",-255.873168,0.000272,7,"2024-12-12T19:50:38.386",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117178,1734033038400,"fUST",-707.80757071,0.000272,7,"2024-12-12T19:50:38.400",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117230,1734033038949,"fUST",-45.01902529,0.000272,7,"2024-12-12T19:50:38.949",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117231,1734033038964,"fUST",-752.826596,0.000272,7,"2024-12-12T19:50:38.964",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117233,1734033038980,"fUST",-50.62936871,0.000272,7,"2024-12-12T19:50:38.980",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117236,1734033038998,"fUST",-469.42,0.000272,7,"2024-12-12T19:50:38.998",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117245,1734033039874,"fUST",-232.77722729,0.000272,7,"2024-12-12T19:50:39.874",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117246,1734033039884,"fUST",-752.826596,0.000272,7,"2024-12-12T19:50:39.884",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117247,1734033039898,"fUST",-752.826596,0.000272,7,"2024-12-12T19:50:39.898",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117248,1734033039908,"fUST",-752.826596,0.000272,7,"2024-12-12T19:50:39.908",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117249,1734033039918,"fUST",-752.826596,0.000272,7,"2024-12-12T19:50:39.918",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117250,1734033039928,"fUST",-752.826596,0.000272,7,"2024-12-12T19:50:39.928",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117251,1734033039937,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:39.937",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117252,1734033039948,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:39.948",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117254,1734033039957,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:39.957",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117256,1734033039967,"fUST",-500.0,0.000272,2,"2024-12-12T19:50:39.967",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117258,1734033039977,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:39.977",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117260,1734033039988,"fUST",-500.0,0.000272,2,"2024-12-12T19:50:39.988",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117261,1734033039998,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:39.998",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117262,1734033040008,"fUST",-291.595795,0.000272,7,"2024-12-12T19:50:40.008",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117263,1734033040018,"fUST",-157.55045125,0.000272,2,"2024-12-12T19:50:40.018",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117264,1734033040027,"fUST",-618.095163,0.000272,7,"2024-12-12T19:50:40.027",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117265,1734033040038,"fUST",-618.095163,0.000272,7,"2024-12-12T19:50:40.038",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117266,1734033040047,"fUST",-618.095163,0.000272,7,"2024-12-12T19:50:40.047",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117267,1734033040057,"fUST",-618.095163,0.000272,7,"2024-12-12T19:50:40.057",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117268,1734033040067,"fUST",-618.095163,0.000272,7,"2024-12-12T19:50:40.067",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117269,1734033040077,"fUST",-618.095163,0.000272,7,"2024-12-12T19:50:40.077",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117270,1734033040088,"fUST",-618.095163,0.000272,7,"2024-12-12T19:50:40.088",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117271,1734033040098,"fUST",-618.095163,0.000272,7,"2024-12-12T19:50:40.098",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117272,1734033040108,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.108",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117273,1734033040118,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.118",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117274,1734033040128,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.128",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117276,1734033040138,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.138",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117277,1734033040152,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.152",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117278,1734033040161,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.161",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117279,1734033040171,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.171",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117280,1734033040181,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.181",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117281,1734033040191,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.191",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117282,1734033040201,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.201",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117283,1734033040210,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.210",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117284,1734033040220,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:40.220",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117285,1734033040230,"fUST",-167.096964,0.000272,7,"2024-12-12T19:50:40.230",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117286,1734033040240,"fUST",-313.466834,0.000272,7,"2024-12-12T19:50:40.240",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117287,1734033040250,"fUST",-313.466834,0.000272,7,"2024-12-12T19:50:40.250",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117288,1734033040260,"fUST",-313.466834,0.000272,7,"2024-12-12T19:50:40.260",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117291,1734033040270,"fUST",-313.466834,0.000272,7,"2024-12-12T19:50:40.270",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117292,1734033040281,"fUST",-313.466834,0.000272,7,"2024-12-12T19:50:40.281",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117293,1734033040291,"fUST",-313.466834,0.000272,7,"2024-12-12T19:50:40.291",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117294,1734033040301,"fUST",-313.466834,0.000272,7,"2024-12-12T19:50:40.301",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117295,1734033040312,"fUST",-313.466834,0.000272,7,"2024-12-12T19:50:40.312",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117296,1734033040322,"fUST",-346.518772,0.000272,7,"2024-12-12T19:50:40.322",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117297,1734033040333,"fUST",-346.518772,0.000272,7,"2024-12-12T19:50:40.333",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117298,1734033040343,"fUST",-346.518772,0.000272,7,"2024-12-12T19:50:40.343",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117299,1734033040353,"fUST",-346.518772,0.000272,7,"2024-12-12T19:50:40.353",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117300,1734033040365,"fUST",-346.518772,0.000272,7,"2024-12-12T19:50:40.365",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117301,1734033040375,"fUST",-346.518772,0.000272,7,"2024-12-12T19:50:40.375",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117303,1734033040385,"fUST",-346.518772,0.000272,7,"2024-12-12T19:50:40.385",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117305,1734033040397,"fUST",-346.518772,0.000272,7,"2024-12-12T19:50:40.397",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117306,1734033040410,"fUST",-500.0,0.000272,2,"2024-12-12T19:50:40.410",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117308,1734033040420,"fUST",-500.0,0.000272,2,"2024-12-12T19:50:40.420",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117310,1734033040430,"fUST",-229.66261,0.000272,7,"2024-12-12T19:50:40.430",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117311,1734033040439,"fUST",-281.736848,0.000272,7,"2024-12-12T19:50:40.439",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117312,1734033040448,"fUST",-229.66261,0.000272,7,"2024-12-12T19:50:40.448",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117313,1734033040457,"fUST",-281.736848,0.000272,7,"2024-12-12T19:50:40.457",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117314,1734033040466,"fUST",-229.66261,0.000272,7,"2024-12-12T19:50:40.466",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117315,1734033040476,"fUST",-281.736848,0.000272,7,"2024-12-12T19:50:40.476",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117316,1734033040486,"fUST",-281.736848,0.000272,7,"2024-12-12T19:50:40.486",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117317,1734033040495,"fUST",-229.66261,0.000272,7,"2024-12-12T19:50:40.495",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117318,1734033040505,"fUST",-281.736848,0.000272,7,"2024-12-12T19:50:40.505",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117319,1734033040515,"fUST",-229.66261,0.000272,7,"2024-12-12T19:50:40.515",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117320,1734033040524,"fUST",-281.736848,0.000272,7,"2024-12-12T19:50:40.524",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117321,1734033040534,"fUST",-229.66261,0.000272,7,"2024-12-12T19:50:40.534",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117322,1734033040544,"fUST",-281.736848,0.000272,7,"2024-12-12T19:50:40.544",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117324,1734033040553,"fUST",-229.66261,0.000272,7,"2024-12-12T19:50:40.553",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117326,1734033040563,"fUST",-281.736848,0.000272,7,"2024-12-12T19:50:40.563",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117328,1734033040573,"fUST",-229.66261,0.000272,7,"2024-12-12T19:50:40.573",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117329,1734033040582,"fUST",-198.957311,0.000272,7,"2024-12-12T19:50:40.582",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117331,1734033040591,"fUST",-198.957311,0.000272,7,"2024-12-12T19:50:40.591",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117333,1734033040601,"fUST",-198.957311,0.000272,7,"2024-12-12T19:50:40.601",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117334,1734033040611,"fUST",-198.957311,0.000272,7,"2024-12-12T19:50:40.611",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117335,1734033040620,"fUST",-734.440787,0.000272,7,"2024-12-12T19:50:40.620",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117336,1734033040631,"fUST",-198.957311,0.000272,7,"2024-12-12T19:50:40.631",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117337,1734033040652,"fUST",-734.440787,0.000272,7,"2024-12-12T19:50:40.652",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117338,1734033040663,"fUST",-734.440787,0.000272,7,"2024-12-12T19:50:40.663",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117339,1734033040679,"fUST",-198.957311,0.000272,7,"2024-12-12T19:50:40.679",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117340,1734033040688,"fUST",-734.440787,0.000272,7,"2024-12-12T19:50:40.688",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117341,1734033040699,"fUST",-198.957311,0.000272,7,"2024-12-12T19:50:40.699",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117342,1734033040709,"fUST",-198.957311,0.000272,7,"2024-12-12T19:50:40.709",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117343,1734033040720,"fUST",-734.440787,0.000272,7,"2024-12-12T19:50:40.720",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117344,1734033040729,"fUST",-734.440787,0.000272,7,"2024-12-12T19:50:40.729",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117345,1734033040739,"fUST",-734.440787,0.000272,7,"2024-12-12T19:50:40.739",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117346,1734033040750,"fUST",-734.440787,0.000272,7,"2024-12-12T19:50:40.750",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117347,1734033040760,"fUST",-301.056986,0.000272,2,"2024-12-12T19:50:40.760",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117348,1734033040770,"fUST",-151.0,0.0002722,7,"2024-12-12T19:50:40.770",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117349,1734033040780,"fUST",-151.0,0.0002722,7,"2024-12-12T19:50:40.780",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117350,1734033040789,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.789",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117351,1734033040799,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.799",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117352,1734033040808,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.808",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117353,1734033040818,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.818",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117354,1734033040828,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.828",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117355,1734033040838,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.838",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117357,1734033040848,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.848",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117359,1734033040858,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.858",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117362,1734033040867,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.867",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117365,1734033040877,"fUST",-163.54118156,0.00027296,7,"2024-12-12T19:50:40.877",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117366,1734033040886,"fUST",-163.54,0.00027296,7,"2024-12-12T19:50:40.886",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117368,1734033040902,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.902",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117370,1734033040914,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.914",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117372,1734033040926,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.926",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117373,1734033040936,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.936",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117374,1734033040945,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.945",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117375,1734033040955,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.955",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117376,1734033040964,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.964",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117377,1734033040974,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.974",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117378,1734033040984,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.984",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117379,1734033040994,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:40.994",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117380,1734033041003,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:41.003",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117381,1734033041013,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:41.013",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117382,1734033041023,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:41.023",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117383,1734033041033,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:41.033",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117384,1734033041043,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:41.043",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117385,1734033041054,"fUST",-158.73114681,0.00027296,7,"2024-12-12T19:50:41.054",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117386,1734033041064,"fUST",-151.0,0.00027296,7,"2024-12-12T19:50:41.064",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117387,1734033041074,"fUST",-313.466834,0.00027296,7,"2024-12-12T19:50:41.074",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117388,1734033041083,"fUST",-313.466834,0.00027296,7,"2024-12-12T19:50:41.083",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117389,1734033041092,"fUST",-346.518772,0.00027296,7,"2024-12-12T19:50:41.092",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117390,1734033041103,"fUST",-346.518772,0.00027296,7,"2024-12-12T19:50:41.103",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117391,1734033041112,"fUST",-281.736848,0.00027296,7,"2024-12-12T19:50:41.112",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117392,1734033041123,"fUST",-229.66261,0.00027296,7,"2024-12-12T19:50:41.123",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117393,1734033041133,"fUST",-281.736848,0.00027296,7,"2024-12-12T19:50:41.133",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117394,1734033041143,"fUST",-229.66261,0.00027296,7,"2024-12-12T19:50:41.143",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117395,1734033041155,"fUST",-158.73,0.00027297,7,"2024-12-12T19:50:41.155",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117396,1734033041166,"fUST",-156.76,0.00027297,7,"2024-12-12T19:50:41.166",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117397,1734033041176,"fUST",-666.0,0.00027297,2,"2024-12-12T19:50:41.176",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117398,1734033041186,"fUST",-1137.68,0.00027297,21,"2024-12-12T19:50:41.186",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117399,1734033041196,"fUST",-151.0,0.00027297,7,"2024-12-12T19:50:41.196",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117400,1734033041206,"fUST",-618.095163,0.00027297,7,"2024-12-12T19:50:41.206",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117401,1734033041215,"fUST",-618.095163,0.00027297,7,"2024-12-12T19:50:41.215",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117402,1734033041225,"fUST",-187.0,0.000273,2,"2024-12-12T19:50:41.225",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117403,1734033041235,"fUST",-151.0,0.000273,20,"2024-12-12T19:50:41.235",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117404,1734033041245,"fUST",-151.0,0.000273,7,"2024-12-12T19:50:41.245",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117405,1734033041254,"fUST",-151.0,0.000273,7,"2024-12-12T19:50:41.254",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117406,1734033041265,"fUST",-752.826596,0.000273,7,"2024-12-12T19:50:41.265",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117407,1734033041275,"fUST",-752.826596,0.000273,7,"2024-12-12T19:50:41.275",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117408,1734033041285,"fUST",-151.0,0.000273,7,"2024-12-12T19:50:41.285",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117409,1734033041295,"fUST",-151.0,0.000273,7,"2024-12-12T19:50:41.295",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117410,1734033041305,"fUST",-346.518772,0.000273,7,"2024-12-12T19:50:41.305",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117411,1734033041315,"fUST",-346.518772,0.000273,7,"2024-12-12T19:50:41.315",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117412,1734033041325,"fUST",-281.736848,0.000273,7,"2024-12-12T19:50:41.325",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117413,1734033041335,"fUST",-229.66261,0.000273,7,"2024-12-12T19:50:41.335",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117414,1734033041345,"fUST",-281.736848,0.000273,7,"2024-12-12T19:50:41.345",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117415,1734033041354,"fUST",-229.66261,0.000273,7,"2024-12-12T19:50:41.354",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117416,1734033041364,"fUST",-198.957311,0.000273,7,"2024-12-12T19:50:41.364",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117417,1734033041374,"fUST",-734.440787,0.000273,7,"2024-12-12T19:50:41.374",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117418,1734033041383,"fUST",-198.957311,0.000273,7,"2024-12-12T19:50:41.383",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117419,1734033041393,"fUST",-734.440787,0.000273,7,"2024-12-12T19:50:41.393",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117420,1734033041406,"fUST",-3441.37991679,0.000273,2,"2024-12-12T19:50:41.406",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117421,1734033041416,"fUST",-3441.37991678,0.000273,2,"2024-12-12T19:50:41.416",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117422,1734033041426,"fUST",-3441.37991678,0.000273,2,"2024-12-12T19:50:41.426",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117423,1734033041435,"fUST",-3441.37991678,0.000273,2,"2024-12-12T19:50:41.435",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117424,1734033041445,"fUST",-278.65060968,0.000273,2,"2024-12-12T19:50:41.445",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117425,1734033041454,"fUST",-278.65060968,0.000273,2,"2024-12-12T19:50:41.454",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117426,1734033041463,"fUST",-358.83417664,0.00027373,2,"2024-12-12T19:50:41.463",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117427,1734033041474,"fUST",-500.0,0.00027373,2,"2024-12-12T19:50:41.474",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117428,1734033041484,"fUST",-516.37757976,0.00027373,2,"2024-12-12T19:50:41.484",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117429,1734033041494,"fUST",-500.0,0.00027373,2,"2024-12-12T19:50:41.494",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117430,1734033041503,"fUST",-500.0,0.00027373,2,"2024-12-12T19:50:41.503",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117431,1734033041513,"fUST",-501.53001245,0.00027373,2,"2024-12-12T19:50:41.513",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117432,1734033041522,"fUST",-265.42927021,0.00027373,2,"2024-12-12T19:50:41.522",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117433,1734033041532,"fUST",-500.0,0.00027373,2,"2024-12-12T19:50:41.532",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117434,1734033041542,"fUST",-469.61402128,0.00027373,2,"2024-12-12T19:50:41.542",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117435,1734033041552,"fUST",-500.0,0.00027373,2,"2024-12-12T19:50:41.552",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117436,1734033041562,"fUST",-151.0,0.00027373,7,"2024-12-12T19:50:41.562",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117437,1734033041572,"fUST",-752.826596,0.00027373,7,"2024-12-12T19:50:41.572",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117438,1734033041582,"fUST",-752.826596,0.00027373,7,"2024-12-12T19:50:41.582",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117439,1734033041592,"fUST",-151.0,0.00027373,7,"2024-12-12T19:50:41.592",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117440,1734033041602,"fUST",-618.095163,0.00027373,7,"2024-12-12T19:50:41.602",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117441,1734033041612,"fUST",-618.095163,0.00027373,7,"2024-12-12T19:50:41.612",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117442,1734033041622,"fUST",-203.131186,0.00027373,7,"2024-12-12T19:50:41.622",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117443,1734033041632,"fUST",-151.0,0.00027373,7,"2024-12-12T19:50:41.632",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117444,1734033041642,"fUST",-151.0,0.00027373,7,"2024-12-12T19:50:41.642",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117445,1734033041660,"fUST",-313.466834,0.00027373,7,"2024-12-12T19:50:41.660",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117446,1734033041670,"fUST",-313.466834,0.00027373,7,"2024-12-12T19:50:41.670",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117447,1734033041679,"fUST",-198.957311,0.00027373,7,"2024-12-12T19:50:41.679",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117448,1734033041785,"fUST",-734.440787,0.00027373,7,"2024-12-12T19:50:41.785",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117449,1734033041798,"fUST",-198.957311,0.00027373,7,"2024-12-12T19:50:41.798",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117450,1734033041809,"fUST",-734.440787,0.00027373,7,"2024-12-12T19:50:41.809",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117451,1734033041819,"fUST",-24805.99031402,0.00027396,5,"2024-12-12T19:50:41.819",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117452,1734033041861,"fUST",-154799.9999998,0.00027396,5,"2024-12-12T19:50:41.861",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117453,1734033041874,"fUST",-11381.00000122,0.00027396,5,"2024-12-12T19:50:41.874",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117454,1734033042032,"fUST",-181.306,0.00025521,2,"2024-12-12T19:50:42.032",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117455,1734033042042,"fUST",-151.0,0.00027198,7,"2024-12-12T19:50:42.042",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117456,1734033042052,"fUST",-151.0,0.000272,7,"2024-12-12T19:50:42.052",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117457,1734033042062,"fUST",-99166.694,0.00027396,5,"2024-12-12T19:50:42.062",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117458,1734033042075,"fUST",-9167.23396026,0.00027396,5,"2024-12-12T19:50:42.075",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117459,1734033042084,"fUST",-151.0,0.00027396,7,"2024-12-12T19:50:42.084",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117460,1734033042093,"fUST",-151.0,0.00027396,7,"2024-12-12T19:50:42.093",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117461,1734033042103,"fUST",-752.826596,0.00027396,7,"2024-12-12T19:50:42.103",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117462,1734033042112,"fUST",-752.826596,0.00027396,7,"2024-12-12T19:50:42.112",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117463,1734033042122,"fUST",-151.0,0.00027396,7,"2024-12-12T19:50:42.122",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117464,1734033042132,"fUST",-618.095163,0.00027396,7,"2024-12-12T19:50:42.132",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117465,1734033042142,"fUST",-618.095163,0.00027396,7,"2024-12-12T19:50:42.142",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117466,1734033042155,"fUST",-151.0,0.00027396,7,"2024-12-12T19:50:42.155",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117467,1734033042165,"fUST",-151.0,0.00027396,7,"2024-12-12T19:50:42.165",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117468,1734033042175,"fUST",-313.466834,0.00027396,7,"2024-12-12T19:50:42.175",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117469,1734033042185,"fUST",-313.466834,0.00027396,7,"2024-12-12T19:50:42.185",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117470,1734033042194,"fUST",-346.518772,0.00027396,7,"2024-12-12T19:50:42.194",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117471,1734033042204,"fUST",-346.518772,0.00027396,7,"2024-12-12T19:50:42.204",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117472,1734033042213,"fUST",-281.736848,0.00027396,7,"2024-12-12T19:50:42.213",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117473,1734033042223,"fUST",-229.66261,0.00027396,7,"2024-12-12T19:50:42.223",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117474,1734033042232,"fUST",-281.736848,0.00027396,7,"2024-12-12T19:50:42.232",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117475,1734033042241,"fUST",-229.66261,0.00027396,7,"2024-12-12T19:50:42.241",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117476,1734033042251,"fUST",-198.957311,0.00027396,7,"2024-12-12T19:50:42.251",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117477,1734033042261,"fUST",-734.440787,0.00027396,7,"2024-12-12T19:50:42.261",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117478,1734033042272,"fUST",-198.957311,0.00027396,7,"2024-12-12T19:50:42.272",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117479,1734033042282,"fUST",-734.440787,0.00027396,7,"2024-12-12T19:50:42.282",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117480,1734033042292,"fUST",-2000.0,0.00027397,7,"2024-12-12T19:50:42.292",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117481,1734033042301,"fUST",-500.0,0.00027397,2,"2024-12-12T19:50:42.301",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117482,1734033042310,"fUST",-507.88855536,0.00027397,2,"2024-12-12T19:50:42.310",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117483,1734033042320,"fUST",-500.0,0.00027397,2,"2024-12-12T19:50:42.320",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117484,1734033042331,"fUST",-201.08838092,0.00027397,2,"2024-12-12T19:50:42.331",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117485,1734033042341,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.341",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117486,1734033042351,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.351",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117487,1734033042361,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.361",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117488,1734033042371,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.371",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117489,1734033042381,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.381",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117490,1734033042391,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.391",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117491,1734033042403,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.403",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117492,1734033042412,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.412",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117493,1734033042422,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.422",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117494,1734033042432,"fUST",-477.97469159,0.00027397,7,"2024-12-12T19:50:42.432",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117495,1734033042441,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.441",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117496,1734033042450,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.450",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117497,1734033042460,"fUST",-1091.4,0.00027397,7,"2024-12-12T19:50:42.460",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117498,1734033042469,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.469",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117499,1734033042479,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.479",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117500,1734033042489,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.489",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117501,1734033042498,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.498",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117502,1734033042507,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.507",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117503,1734033042516,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.516",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117504,1734033042526,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.526",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117505,1734033042535,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.535",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117506,1734033042544,"fUST",-562.41983349,0.00027397,7,"2024-12-12T19:50:42.544",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117507,1734033042554,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.554",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117508,1734033042564,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.564",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117509,1734033042573,"fUST",-508.18,0.00027397,7,"2024-12-12T19:50:42.573",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117510,1734033042583,"fUST",-1781.97,0.00027397,7,"2024-12-12T19:50:42.583",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117511,1734033042593,"fUST",-513.79394949,0.00027397,7,"2024-12-12T19:50:42.593",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117512,1734033042603,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.603",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117513,1734033042613,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.613",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117514,1734033042623,"fUST",-253.69385696,0.00027397,7,"2024-12-12T19:50:42.623",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117515,1734033042632,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.632",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117516,1734033042642,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.642",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117517,1734033042655,"fUST",-695.42,0.00027397,7,"2024-12-12T19:50:42.655",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117518,1734033042665,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.665",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117519,1734033042682,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.682",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117520,1734033042692,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.692",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117521,1734033042702,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.702",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117522,1734033042711,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.711",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117523,1734033042722,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.722",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117524,1734033042732,"fUST",-528.5,0.00027397,7,"2024-12-12T19:50:42.732",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117525,1734033042742,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.742",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117526,1734033042754,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.754",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117527,1734033042764,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.764",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117528,1734033042775,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.775",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117529,1734033042784,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.784",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117530,1734033042793,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.793",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117531,1734033042802,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.802",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117532,1734033042812,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.812",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117533,1734033042822,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.822",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117534,1734033042831,"fUST",-1917.25,0.00027397,7,"2024-12-12T19:50:42.831",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117535,1734033042842,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.842",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117536,1734033042851,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.851",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117537,1734033042861,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.861",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117538,1734033042872,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.872",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117539,1734033042882,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.882",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117540,1734033042892,"fUST",-511.78129388,0.00027397,7,"2024-12-12T19:50:42.892",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117541,1734033042904,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.904",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117542,1734033042913,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.913",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117543,1734033042923,"fUST",-811.52,0.00027397,7,"2024-12-12T19:50:42.923",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117544,1734033042933,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.933",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117545,1734033042943,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.943",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117546,1734033042952,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.952",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117547,1734033042962,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.962",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117548,1734033042972,"fUST",-1042.81,0.00027397,7,"2024-12-12T19:50:42.972",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117549,1734033042982,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.982",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117550,1734033042991,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:42.991",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117551,1734033043001,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:43.001",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117552,1734033043011,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:43.011",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117553,1734033043021,"fUST",-504.50998316,0.00027397,7,"2024-12-12T19:50:43.021",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117554,1734033043031,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:43.031",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117555,1734033043040,"fUST",-117.45327386,0.00027397,7,"2024-12-12T19:50:43.040",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117590,1734033045331,"fUST",-1160.761715,0.00026,2,"2024-12-12T19:50:45.331",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117592,1734033045342,"fUST",-382.54672614,0.00027397,7,"2024-12-12T19:50:45.342",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117594,1734033045352,"fUST",-648.17982719,0.00027397,7,"2024-12-12T19:50:45.352",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117595,1734033045361,"fUST",-500.41073734,0.00027397,7,"2024-12-12T19:50:45.361",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117597,1734033045372,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.372",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117599,1734033045382,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.382",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117601,1734033045393,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.393",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117602,1734033045408,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.408",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117604,1734033045418,"fUST",-1123.41,0.00027397,7,"2024-12-12T19:50:45.418",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117605,1734033045428,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.428",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117606,1734033045438,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.438",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117607,1734033045448,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.448",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117608,1734033045458,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.458",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117609,1734033045467,"fUST",-940.72,0.00027397,7,"2024-12-12T19:50:45.467",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117610,1734033045477,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.477",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117611,1734033045487,"fUST",-757.75,0.00027397,2,"2024-12-12T19:50:45.487",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117612,1734033045498,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.498",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117613,1734033045507,"fUST",-465.47773712,0.00027397,7,"2024-12-12T19:50:45.507",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117614,1734033045516,"fUST",-500.0,0.00027397,7,"2024-12-12T19:50:45.516",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117615,1734033045525,"fUST",-371.74326122,0.00027397,7,"2024-12-12T19:50:45.525",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117812,1734033368519,"fUST",163.12782,0.00013973,2,"2024-12-12T19:56:08.519",0.0003066,36.39,0.9830780851296629,368002059.98991215]
[345117893,1734034232571,"fUST",-803.8051069,0.00025408,2,"2024-12-12T20:10:32.571",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117895,1734034232580,"fUST",-213.61984095,0.0002556,2,"2024-12-12T20:10:32.580",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117897,1734034232589,"fUST",-8.37813332,0.00025575,2,"2024-12-12T20:10:32.589",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117899,1734034232601,"fUST",-177.32177368,0.00025575,2,"2024-12-12T20:10:32.601",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117900,1734034232614,"fUST",-250.888,0.0002566,2,"2024-12-12T20:10:32.614",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117902,1734034232623,"fUST",-1464.371,0.0002566,2,"2024-12-12T20:10:32.623",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117904,1734034232632,"fUST",-184.192597,0.00025668,2,"2024-12-12T20:10:32.632",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117906,1734034232642,"fUST",-300.0,0.00025678,2,"2024-12-12T20:10:32.642",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117907,1734034232651,"fUST",-300.0,0.00025678,2,"2024-12-12T20:10:32.651",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117909,1734034232660,"fUST",-5354.9604064,0.00025679,2,"2024-12-12T20:10:32.660",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117911,1734034232669,"fUST",-500.0,0.00025999,9,"2024-12-12T20:10:32.669",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117913,1734034232678,"fUST",-500.0,0.00025999,9,"2024-12-12T20:10:32.678",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117914,1734034232687,"fUST",-380.306,0.0002603,2,"2024-12-12T20:10:32.687",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117915,1734034232697,"fUST",-310.04328701,0.00026396,2,"2024-12-12T20:10:32.697",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117917,1734034232706,"fUST",-173.0,0.00026897,3,"2024-12-12T20:10:32.706",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117920,1734034232715,"fUST",-184.192597,0.00026934,2,"2024-12-12T20:10:32.715",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117922,1734034232724,"fUST",-9201.87812151,0.0002695,2,"2024-12-12T20:10:32.724",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117925,1734034232732,"fUST",-171.0,0.00026981,3,"2024-12-12T20:10:32.732",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117928,1734034232741,"fUST",-2395.89324744,0.00027197,2,"2024-12-12T20:10:32.741",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117931,1734034232753,"fUST",-2537.3253549,0.00027197,2,"2024-12-12T20:10:32.753",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117934,1734034232762,"fUST",-666.0,0.00027296,2,"2024-12-12T20:10:32.762",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117937,1734034232771,"fUST",-7069.29888511,0.00027297,21,"2024-12-12T20:10:32.771",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117940,1734034232783,"fUST",-2068.91176807,0.00027297,21,"2024-12-12T20:10:32.783",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117941,1734034232792,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.792",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117945,1734034232801,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.801",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117948,1734034232810,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.810",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117951,1734034232819,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.819",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117954,1734034232829,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.829",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117956,1734034232838,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.838",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117958,1734034232847,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.847",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117960,1734034232857,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.857",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117961,1734034232866,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.866",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117962,1734034232875,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.875",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117963,1734034232884,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.884",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117964,1734034232892,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.892",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117965,1734034232901,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.901",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117966,1734034232910,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.910",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117967,1734034232919,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.919",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117968,1734034232928,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.928",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117969,1734034232937,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.937",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117970,1734034232946,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.946",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117971,1734034232955,"fUST",-396.47724838,0.00027297,7,"2024-12-12T20:10:32.955",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117972,1734034232964,"fUST",-396.47,0.00027297,7,"2024-12-12T20:10:32.964",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117974,1734034232973,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:32.973",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117976,1734034232982,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:32.982",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117978,1734034232992,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:32.992",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117980,1734034233002,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:33.002",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117982,1734034233011,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:33.011",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117984,1734034233023,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:33.023",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117986,1734034233033,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:33.033",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117988,1734034233043,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:33.043",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345117990,1734034233053,"fUST",-208.95288115,0.00027297,7,"2024-12-12T20:10:33.053",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118030,1734034238596,"fUST",-385.76299142,0.00027297,7,"2024-12-12T20:10:38.596",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118031,1734034238605,"fUST",-479.12439607,0.00027297,7,"2024-12-12T20:10:38.605",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118032,1734034238618,"fUST",-115.5914765,0.00027297,7,"2024-12-12T20:10:38.618",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118033,1734034238627,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:38.627",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118034,1734034238636,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:38.636",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118036,1734034238645,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:38.645",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118038,1734034238655,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:38.655",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118039,1734034238664,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:38.664",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118040,1734034238672,"fUST",-302.28843637,0.00027297,7,"2024-12-12T20:10:38.672",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118041,1734034238683,"fUST",-292.4274362,0.00027297,7,"2024-12-12T20:10:38.683",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118042,1734034238693,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:38.693",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118043,1734034238702,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:38.702",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118044,1734034238711,"fUST",-594.71587257,0.00027297,7,"2024-12-12T20:10:38.711",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118045,1734034238720,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.720",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118046,1734034238729,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.729",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118047,1734034238738,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.738",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118048,1734034238747,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.747",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118049,1734034238757,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.757",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118050,1734034238766,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.766",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118051,1734034238775,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.775",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118052,1734034238784,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.784",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118053,1734034238794,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.794",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118054,1734034238803,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.803",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118055,1734034238812,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.812",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118056,1734034238822,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.822",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118057,1734034238831,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.831",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118058,1734034238840,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.840",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118059,1734034238861,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.861",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118060,1734034238879,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.879",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118061,1734034238898,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.898",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118062,1734034238918,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.918",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118063,1734034238936,"fUST",-213.06611237,0.00027297,7,"2024-12-12T20:10:38.936",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118064,1734034238954,"fUST",-213.06,0.00027297,7,"2024-12-12T20:10:38.954",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118065,1734034238971,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:38.971",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118066,1734034238986,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:38.986",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118067,1734034239005,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.005",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118068,1734034239026,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.026",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118069,1734034239042,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.042",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118070,1734034239057,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.057",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118071,1734034239075,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.075",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118072,1734034239091,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.091",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118073,1734034239107,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.107",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118074,1734034239125,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.125",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118075,1734034239140,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.140",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118076,1734034239155,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.155",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118077,1734034239169,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.169",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118078,1734034239183,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.183",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118079,1734034239199,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.199",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118080,1734034239213,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.213",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118081,1734034239228,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.228",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118082,1734034239242,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.242",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118083,1734034239257,"fUST",-319.59916855,0.00027297,7,"2024-12-12T20:10:39.257",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118084,1734034239271,"fUST",-9490.92515446,0.00027297,2,"2024-12-12T20:10:39.271",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118096,1734034241053,"fUST",-3961.7157452,0.00027297,2,"2024-12-12T20:10:41.053",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118097,1734034241064,"fUST",-275.443296,0.000273,2,"2024-12-12T20:10:41.064",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118098,1734034241075,"fUST",-500.0,0.000273,24,"2024-12-12T20:10:41.075",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118099,1734034241084,"fUST",-39.12499899,0.00027373,2,"2024-12-12T20:10:41.084",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118100,1734034241107,"fUST",-460.87500101,0.00027373,2,"2024-12-12T20:10:41.107",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118101,1734034241120,"fUST",-500.0,0.00027373,2,"2024-12-12T20:10:41.120",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118102,1734034241129,"fUST",-586.80329518,0.00027373,2,"2024-12-12T20:10:41.129",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118103,1734034241139,"fUST",-200.58655768,0.00027373,2,"2024-12-12T20:10:41.139",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118104,1734034241148,"fUST",-161.43746483,0.00027373,2,"2024-12-12T20:10:41.148",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118105,1734034241158,"fUST",-500.0,0.00027373,2,"2024-12-12T20:10:41.158",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118106,1734034241167,"fUST",-500.0,0.00027373,2,"2024-12-12T20:10:41.167",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118107,1734034241177,"fUST",-925.27908791,0.0002739,7,"2024-12-12T20:10:41.177",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118108,1734034241187,"fUST",-165.61275876,0.00027396,2,"2024-12-12T20:10:41.187",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118109,1734034241197,"fUST",-164.86018702,0.00027396,2,"2024-12-12T20:10:41.197",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118110,1734034241206,"fUST",-569.07235764,0.00027396,2,"2024-12-12T20:10:41.206",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118111,1734034241216,"fUST",-153.86436359,0.00027396,2,"2024-12-12T20:10:41.216",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118112,1734034241225,"fUST",-45093.39342646,0.00027397,2,"2024-12-12T20:10:41.225",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118133,1734034243782,"fUST",-10000.0,0.00027397,2,"2024-12-12T20:10:43.782",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118134,1734034243793,"fUST",-3850.0,0.00027397,2,"2024-12-12T20:10:43.793",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118164,1734034246585,"fUST",-5994.56481144,0.00027397,2,"2024-12-12T20:10:46.585",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118167,1734034430636,"fUST",163.12782,0.00013973,2,"2024-12-12T20:13:50.636",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118194,1734035343786,"fUST",163.12782,0.00013973,2,"2024-12-12T20:29:03.786",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118227,1734035432714,"fUST",-300.0,0.00023399,2,"2024-12-12T20:30:32.714",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118228,1734035432723,"fUST",-3584.29999999,0.000234,2,"2024-12-12T20:30:32.723",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118229,1734035432734,"fUST",-15027.48691413,0.000234,2,"2024-12-12T20:30:32.734",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118239,1734035438650,"fUST",-3543.10707,0.000234,2,"2024-12-12T20:30:38.650",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118240,1734035438663,"fUST",-2266.37252293,0.000234,2,"2024-12-12T20:30:38.663",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118241,1734035438675,"fUST",-14177.49481004,0.000234,2,"2024-12-12T20:30:38.675",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118242,1734035438684,"fUST",-4362.1596859,0.000249,2,"2024-12-12T20:30:38.684",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118243,1734035438694,"fUST",-1297.32786574,0.00025,2,"2024-12-12T20:30:38.694",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118244,1734035438705,"fUST",-9744.67213426,0.00025,2,"2024-12-12T20:30:38.705",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118245,1734035438714,"fUST",-1095.65537,0.00025483,2,"2024-12-12T20:30:38.714",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118246,1734035438724,"fUST",-4362.1596859,0.00025556,2,"2024-12-12T20:30:38.724",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118247,1734035438733,"fUST",-420.0,0.00025739,2,"2024-12-12T20:30:38.733",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118248,1734035438743,"fUST",-184.192597,0.00026,2,"2024-12-12T20:30:38.743",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118249,1734035438752,"fUST",-378.828,0.0002603,2,"2024-12-12T20:30:38.752",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118250,1734035438762,"fUST",-445.067836,0.00026055,2,"2024-12-12T20:30:38.762",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118251,1734035438771,"fUST",-185.699907,0.0002618,2,"2024-12-12T20:30:38.771",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118252,1734035438781,"fUST",-3151.92446984,0.00026211,2,"2024-12-12T20:30:38.781",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118253,1734035438793,"fUST",-1210.23521606,0.00026211,2,"2024-12-12T20:30:38.793",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118254,1734035438804,"fUST",-4362.1596859,0.00026867,2,"2024-12-12T20:30:38.804",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118255,1734035438819,"fUST",-167.253881,0.00027065,2,"2024-12-12T20:30:38.819",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118256,1734035438829,"fUST",-166.0,0.00027157,3,"2024-12-12T20:30:38.829",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118257,1734035438838,"fUST",-166.0,0.00027157,3,"2024-12-12T20:30:38.838",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118258,1734035438848,"fUST",-166.0,0.00027157,3,"2024-12-12T20:30:38.848",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118259,1734035438857,"fUST",-166.0,0.00027157,3,"2024-12-12T20:30:38.857",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118260,1734035438867,"fUST",-166.0,0.00027157,3,"2024-12-12T20:30:38.867",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118261,1734035438879,"fUST",-166.0,0.00027157,3,"2024-12-12T20:30:38.879",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118262,1734035438888,"fUST",-166.0,0.00027157,3,"2024-12-12T20:30:38.888",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118263,1734035438899,"fUST",-166.0,0.00027157,3,"2024-12-12T20:30:38.899",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118264,1734035438908,"fUST",-172.0,0.00027157,3,"2024-12-12T20:30:38.908",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118265,1734035438918,"fUST",-9201.87812151,0.00027208,2,"2024-12-12T20:30:38.918",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118266,1734035438928,"fUST",-666.0,0.00027297,2,"2024-12-12T20:30:38.928",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118267,1734035438937,"fUST",-237.88,0.00027297,7,"2024-12-12T20:30:38.937",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118268,1734035438947,"fUST",-178.41693626,0.00027297,7,"2024-12-12T20:30:38.947",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118269,1734035438957,"fUST",-159.80264044,0.00027297,7,"2024-12-12T20:30:38.957",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118270,1734035438979,"fUST",-1826.24070985,0.00027297,2,"2024-12-12T20:30:38.979",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118271,1734035439001,"fUST",-658.0721112,0.00027297,2,"2024-12-12T20:30:39.001",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118272,1734035439020,"fUST",-167.253881,0.00027318,2,"2024-12-12T20:30:39.020",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118273,1734035439040,"fUST",-500.0,0.00027373,2,"2024-12-12T20:30:39.040",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118274,1734035439060,"fUST",-500.0,0.00027373,2,"2024-12-12T20:30:39.060",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118275,1734035439078,"fUST",-500.0,0.00027373,2,"2024-12-12T20:30:39.078",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118276,1734035439096,"fUST",-503.03255594,0.00027373,2,"2024-12-12T20:30:39.096",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118277,1734035439111,"fUST",-500.0,0.00027396,2,"2024-12-12T20:30:39.111",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118278,1734035439128,"fUST",-267.0527292,0.00027396,2,"2024-12-12T20:30:39.128",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118279,1734035439146,"fUST",-500.0,0.00027396,2,"2024-12-12T20:30:39.146",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118280,1734035439168,"fUST",-500.0,0.00027396,2,"2024-12-12T20:30:39.168",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118281,1734035439181,"fUST",-500.0,0.00027396,2,"2024-12-12T20:30:39.181",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118282,1734035439198,"fUST",-500.0,0.00027396,2,"2024-12-12T20:30:39.198",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118283,1734035439214,"fUST",-300.0,0.00027396,2,"2024-12-12T20:30:39.214",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118284,1734035439230,"fUST",-14075.65397659,0.00027397,2,"2024-12-12T20:30:39.230",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118294,1734035440810,"fUST",-3086.3403666,0.00027397,2,"2024-12-12T20:30:40.810",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118295,1734035440829,"fUST",-32023.57594226,0.00027397,2,"2024-12-12T20:30:40.829",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118296,1734035440845,"fUST",-551.84652075,0.00027397,2,"2024-12-12T20:30:40.845",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118297,1734035440861,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:40.861",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118298,1734035440876,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:40.876",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118299,1734035440892,"fUST",-500.82200217,0.00027397,7,"2024-12-12T20:30:40.892",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118300,1734035440907,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:40.907",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118301,1734035440921,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:40.921",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118302,1734035440936,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:40.936",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118303,1734035441098,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.098",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118304,1734035441108,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.108",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118305,1734035441117,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.117",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118306,1734035441127,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.127",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118307,1734035441137,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.137",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118308,1734035441147,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.147",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118309,1734035441156,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.156",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118310,1734035441166,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.166",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118311,1734035441176,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.176",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118312,1734035441185,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.185",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118313,1734035441195,"fUST",-1023.31,0.00027397,7,"2024-12-12T20:30:41.195",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118314,1734035441204,"fUST",-332.10543945,0.00027397,7,"2024-12-12T20:30:41.204",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118315,1734035441214,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.214",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118316,1734035441223,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.223",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118317,1734035441233,"fUST",-631.97,0.00027397,7,"2024-12-12T20:30:41.233",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118318,1734035441244,"fUST",-502.78557684,0.00027397,7,"2024-12-12T20:30:41.244",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118319,1734035441253,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.253",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118320,1734035441263,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.263",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118321,1734035441272,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.272",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118322,1734035441283,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.283",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118323,1734035441293,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.293",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118324,1734035441303,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.303",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118325,1734035441317,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.317",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118326,1734035441327,"fUST",-514.68159755,0.00027397,7,"2024-12-12T20:30:41.327",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118327,1734035441337,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.337",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118328,1734035441347,"fUST",-1674.72,0.00027397,7,"2024-12-12T20:30:41.347",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118329,1734035441361,"fUST",-201.46963884,0.00027397,7,"2024-12-12T20:30:41.361",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118330,1734035441371,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.371",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118331,1734035441381,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.381",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118332,1734035441390,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.390",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118333,1734035441402,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.402",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118334,1734035441411,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.411",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118335,1734035441421,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.421",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118336,1734035441430,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.430",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118337,1734035441441,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.441",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118338,1734035441451,"fUST",-1184.31,0.00027397,7,"2024-12-12T20:30:41.451",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118339,1734035441462,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.462",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118340,1734035441471,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.471",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118341,1734035441481,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.481",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118342,1734035441490,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.490",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118343,1734035441500,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.500",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118344,1734035441510,"fUST",-532.0,0.00027397,7,"2024-12-12T20:30:41.510",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118345,1734035441520,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.520",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118346,1734035441529,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.529",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118347,1734035441540,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.540",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118348,1734035441549,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.549",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118349,1734035441562,"fUST",-503.08434202,0.00027397,7,"2024-12-12T20:30:41.562",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118350,1734035441572,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.572",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118351,1734035441581,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.581",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118352,1734035441591,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.591",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118353,1734035441600,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.600",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118354,1734035441610,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.610",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118355,1734035441619,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.619",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118356,1734035441629,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.629",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118357,1734035441639,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.639",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118358,1734035441649,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.649",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118359,1734035441659,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.659",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118360,1734035441669,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.669",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118361,1734035441679,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.679",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118362,1734035441689,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.689",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118363,1734035441700,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.700",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118364,1734035441710,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.710",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118365,1734035441720,"fUST",-609.17430192,0.00027397,7,"2024-12-12T20:30:41.720",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118366,1734035441730,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.730",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118367,1734035441740,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.740",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118368,1734035441750,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.750",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118369,1734035441760,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.760",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118370,1734035441770,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.770",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118371,1734035441780,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.780",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118372,1734035441790,"fUST",-546.18,0.00027397,7,"2024-12-12T20:30:41.790",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118373,1734035441800,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.800",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118374,1734035441812,"fUST",-941.01,0.00027397,7,"2024-12-12T20:30:41.812",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118375,1734035441824,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.824",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118376,1734035441834,"fUST",-353.76394502,0.00027397,7,"2024-12-12T20:30:41.834",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118377,1734035441843,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.843",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118378,1734035441853,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.853",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118379,1734035441863,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.863",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118380,1734035441872,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.872",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118381,1734035441883,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.883",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118382,1734035441893,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.893",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118383,1734035441903,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.903",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118384,1734035441913,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.913",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118385,1734035441923,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.923",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118386,1734035441934,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.934",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118387,1734035441944,"fUST",-501.56578945,0.00027397,7,"2024-12-12T20:30:41.944",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118388,1734035441954,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:41.954",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118389,1734035441964,"fUST",-284.453289,0.00027397,7,"2024-12-12T20:30:41.964",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118390,1734035441973,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.973",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118391,1734035441983,"fUST",-518.66,0.00027397,7,"2024-12-12T20:30:41.983",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118392,1734035441993,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:41.993",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118393,1734035442003,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.003",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118394,1734035442012,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.012",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118395,1734035442022,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.022",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118396,1734035442032,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.032",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118397,1734035442042,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.042",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118398,1734035442052,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.052",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118399,1734035442064,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.064",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118400,1734035442074,"fUST",-502.33837376,0.00027397,7,"2024-12-12T20:30:42.074",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118401,1734035442084,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.084",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118402,1734035442094,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.094",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118403,1734035442103,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.103",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118404,1734035442114,"fUST",-1014.85,0.00027397,7,"2024-12-12T20:30:42.114",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118405,1734035442123,"fUST",-482.22757544,0.00027397,7,"2024-12-12T20:30:42.123",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118406,1734035442133,"fUST",-579.64256523,0.00027397,7,"2024-12-12T20:30:42.133",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118407,1734035442143,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.143",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118408,1734035442152,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.152",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118409,1734035442162,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.162",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118410,1734035442171,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.171",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118411,1734035442181,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.181",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118412,1734035442190,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.190",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118413,1734035442200,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.200",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118414,1734035442209,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.209",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118415,1734035442219,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.219",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118416,1734035442229,"fUST",-668.3,0.00027397,7,"2024-12-12T20:30:42.229",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118417,1734035442239,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.239",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118418,1734035442248,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.248",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118419,1734035442258,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.258",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118420,1734035442267,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.267",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118421,1734035442277,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.277",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118422,1734035442287,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.287",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118423,1734035442296,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.296",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118424,1734035442305,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.305",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118425,1734035442318,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.318",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118426,1734035442328,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.328",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118427,1734035442337,"fUST",-500.0,0.00027397,2,"2024-12-12T20:30:42.337",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118428,1734035442347,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.347",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118429,1734035442358,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.358",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118430,1734035442369,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.369",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118431,1734035442379,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.379",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118432,1734035442388,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.388",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118433,1734035442398,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.398",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118434,1734035442408,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.408",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118435,1734035442417,"fUST",-1102.34,0.00027397,7,"2024-12-12T20:30:42.417",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118436,1734035442426,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.426",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118437,1734035442438,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.438",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118438,1734035442447,"fUST",-500.0,0.00027397,2,"2024-12-12T20:30:42.447",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118439,1734035442457,"fUST",-306.64882751,0.00027397,2,"2024-12-12T20:30:42.457",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118440,1734035442466,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.466",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118441,1734035442475,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.475",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118442,1734035442485,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.485",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118443,1734035442494,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.494",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118444,1734035442504,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.504",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118445,1734035442513,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.513",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118446,1734035442522,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.522",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118447,1734035442532,"fUST",-664.82,0.00027397,7,"2024-12-12T20:30:42.532",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118448,1734035442541,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.541",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118449,1734035442550,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.550",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118450,1734035442562,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.562",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118451,1734035442571,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.571",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118452,1734035442581,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.581",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118453,1734035442590,"fUST",-1487.47,0.00027397,7,"2024-12-12T20:30:42.590",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118454,1734035442599,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.599",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118455,1734035442609,"fUST",-200.0,0.00027397,7,"2024-12-12T20:30:42.609",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118456,1734035442619,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.619",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118457,1734035442628,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.628",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118458,1734035442638,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.638",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118459,1734035442647,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.647",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118460,1734035442656,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.656",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118461,1734035442666,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.666",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118462,1734035442675,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.675",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118463,1734035442685,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.685",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118464,1734035442694,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.694",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118465,1734035442703,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.703",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118466,1734035442713,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.713",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118467,1734035442722,"fUST",-753.02,0.00027397,7,"2024-12-12T20:30:42.722",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118468,1734035442731,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.731",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118469,1734035442741,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.741",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118470,1734035442750,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.750",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118471,1734035442760,"fUST",-537.17606451,0.00027397,7,"2024-12-12T20:30:42.760",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118472,1734035442769,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.769",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118473,1734035442778,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.778",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118474,1734035442788,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.788",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118475,1734035442891,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.891",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118476,1734035442902,"fUST",-601.65,0.00027397,7,"2024-12-12T20:30:42.902",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118477,1734035442911,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.911",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118478,1734035442920,"fUST",-3735.49,0.00027397,7,"2024-12-12T20:30:42.920",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118479,1734035442929,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.929",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118480,1734035442939,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.939",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118481,1734035442949,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.949",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118482,1734035442959,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.959",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118483,1734035442969,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.969",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118484,1734035442979,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.979",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118485,1734035442990,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:42.990",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118486,1734035443000,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.000",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118487,1734035443010,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.010",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118488,1734035443021,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.021",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118489,1734035443031,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.031",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118490,1734035443041,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.041",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118491,1734035443051,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.051",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118492,1734035443064,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.064",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118493,1734035443074,"fUST",-998.47,0.00027397,7,"2024-12-12T20:30:43.074",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118494,1734035443084,"fUST",-767.36,0.00027397,7,"2024-12-12T20:30:43.084",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118495,1734035443094,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.094",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118496,1734035443103,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.103",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118497,1734035443113,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.113",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118498,1734035443122,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.122",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118499,1734035443132,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.132",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118500,1734035443142,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.142",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118501,1734035443151,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.151",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118502,1734035443161,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.161",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118503,1734035443171,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.171",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118504,1734035443181,"fUST",-605.02,0.00027397,7,"2024-12-12T20:30:43.181",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118505,1734035443190,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.190",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118506,1734035443200,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.200",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118507,1734035443210,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.210",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118508,1734035443219,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.219",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118509,1734035443229,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.229",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118510,1734035443239,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.239",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118511,1734035443248,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.248",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118512,1734035443258,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.258",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118513,1734035443266,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.266",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118514,1734035443275,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.275",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118515,1734035443284,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.284",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118516,1734035443293,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.293",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118517,1734035443302,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.302",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118518,1734035443312,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.312",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118520,1734035443321,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.321",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118522,1734035443330,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.330",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118524,1734035443340,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.340",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118527,1734035443349,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.349",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118530,1734035443364,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.364",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118534,1734035443373,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.373",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118536,1734035443382,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.382",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118538,1734035443391,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.391",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118541,1734035443400,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.400",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118543,1734035443411,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.411",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118546,1734035443420,"fUST",-296.012728,0.00027397,7,"2024-12-12T20:30:43.420",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118549,1734035443429,"fUST",-602.06,0.00027397,7,"2024-12-12T20:30:43.429",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118550,1734035443440,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.440",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118551,1734035443452,"fUST",-1450.74,0.00027397,7,"2024-12-12T20:30:43.452",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118552,1734035443461,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.461",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118553,1734035443471,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.471",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118554,1734035443481,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.481",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118555,1734035443491,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.491",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118556,1734035443500,"fUST",-764.29,0.00027397,7,"2024-12-12T20:30:43.500",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118557,1734035443509,"fUST",-610.27,0.00027397,7,"2024-12-12T20:30:43.509",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118559,1734035443518,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.518",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118561,1734035443527,"fUST",-1728.55,0.00027397,7,"2024-12-12T20:30:43.527",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118563,1734035443536,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.536",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118566,1734035443547,"fUST",-1045.93,0.00027397,7,"2024-12-12T20:30:43.547",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118568,1734035443556,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.556",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118570,1734035443568,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.568",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118572,1734035443577,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.577",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118574,1734035443587,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.587",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118577,1734035443595,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.595",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118580,1734035443605,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.605",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118582,1734035443614,"fUST",-278.171791,0.00027397,7,"2024-12-12T20:30:43.614",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118583,1734035443623,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.623",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118584,1734035443633,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.633",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118585,1734035443642,"fUST",-159.894083,0.00027397,7,"2024-12-12T20:30:43.642",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118586,1734035443651,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.651",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118587,1734035443661,"fUST",-655.25,0.00027397,7,"2024-12-12T20:30:43.661",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118588,1734035443670,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.670",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118589,1734035443679,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.679",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118590,1734035443689,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.689",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118591,1734035443699,"fUST",-1366.05,0.00027397,7,"2024-12-12T20:30:43.699",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118592,1734035443708,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.708",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118593,1734035443717,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.717",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118594,1734035443727,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.727",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118595,1734035443736,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.736",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118596,1734035443745,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.745",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118597,1734035443755,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.755",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118599,1734035443765,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.765",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118600,1734035443774,"fUST",-507.84,0.00027397,7,"2024-12-12T20:30:43.774",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118601,1734035443783,"fUST",-1008.48,0.00027397,7,"2024-12-12T20:30:43.783",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118602,1734035443795,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.795",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118603,1734035443805,"fUST",-504.41,0.00027397,7,"2024-12-12T20:30:43.805",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118604,1734035443817,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.817",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118606,1734035443827,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.827",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118607,1734035443836,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.836",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118608,1734035443845,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.845",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118609,1734035443855,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.855",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118610,1734035443864,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.864",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118611,1734035443873,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.873",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118612,1734035443883,"fUST",-798.54,0.00027397,7,"2024-12-12T20:30:43.883",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118613,1734035443892,"fUST",-611.56,0.00027397,7,"2024-12-12T20:30:43.892",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118614,1734035443902,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.902",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118615,1734035443911,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.911",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118616,1734035443921,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.921",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118617,1734035443931,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.931",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118618,1734035443940,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.940",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118619,1734035443950,"fUST",-151.0,0.00027397,7,"2024-12-12T20:30:43.950",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118620,1734035443959,"fUST",-3040.02,0.00027397,7,"2024-12-12T20:30:43.959",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118621,1734035443969,"fUST",-501.96062482,0.00027397,7,"2024-12-12T20:30:43.969",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118622,1734035443978,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:43.978",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118623,1734035443987,"fUST",-18.76941252,0.00027397,7,"2024-12-12T20:30:43.987",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118624,1734035444859,"fUST",-502.81582034,0.00027397,7,"2024-12-12T20:30:44.859",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118625,1734035444887,"fUST",-1336.61476714,0.00027397,7,"2024-12-12T20:30:44.887",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118626,1734035444896,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:44.896",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118627,1734035444906,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:44.906",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118628,1734035444915,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:44.915",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118629,1734035444925,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:44.925",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118630,1734035444934,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:44.934",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118631,1734035444944,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:44.944",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118632,1734035444954,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:44.954",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118633,1734035444963,"fUST",-162.17062051,0.00027397,7,"2024-12-12T20:30:44.963",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118647,1734035446583,"fUST",-337.82937949,0.00027397,7,"2024-12-12T20:30:46.583",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118648,1734035446594,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:46.594",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118649,1734035446604,"fUST",-598.21,0.00027397,7,"2024-12-12T20:30:46.604",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118650,1734035446725,"fUST",-666.44,0.00027397,7,"2024-12-12T20:30:46.725",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118651,1734035446735,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:46.735",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118652,1734035446745,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:46.745",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118653,1734035446755,"fUST",-500.0,0.00027397,7,"2024-12-12T20:30:46.755",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118654,1734035446764,"fUST",-29.32062053,0.00027397,7,"2024-12-12T20:30:46.764",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118722,1734036498746,"fUST",163.12782,0.00013973,2,"2024-12-12T20:48:18.746",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118764,1734036632008,"fUST",-262.76269534,0.00025926,2,"2024-12-12T20:50:32.008",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118766,1734036632020,"fUST",-1423.43190372,0.00025926,2,"2024-12-12T20:50:32.020",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118768,1734036632031,"fUST",-65.86909994,0.00025926,2,"2024-12-12T20:50:32.031",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118770,1734036632040,"fUST",-161.667814,0.00025926,2,"2024-12-12T20:50:32.040",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118772,1734036632049,"fUST",-172.063942,0.00026026,2,"2024-12-12T20:50:32.049",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118774,1734036632059,"fUST",-384.977,0.0002603,2,"2024-12-12T20:50:32.059",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118776,1734036632068,"fUST",-171.160041,0.0002609,2,"2024-12-12T20:50:32.068",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118777,1734036632078,"fUST",-2066.776,0.00026377,2,"2024-12-12T20:50:32.078",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118778,1734036632087,"fUST",-300.0,0.00027288,2,"2024-12-12T20:50:32.087",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118779,1734036632097,"fUST",-300.0,0.00027288,2,"2024-12-12T20:50:32.097",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118780,1734036632106,"fUST",-666.0,0.00027297,2,"2024-12-12T20:50:32.106",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118781,1734036632116,"fUST",-2034.39974423,0.00027297,2,"2024-12-12T20:50:32.116",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118783,1734036632141,"fUST",-166.46179971,0.00027297,2,"2024-12-12T20:50:32.141",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118785,1734036632150,"fUST",-2288.46609108,0.00027297,2,"2024-12-12T20:50:32.150",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118786,1734036632160,"fUST",-339.19803209,0.00027297,2,"2024-12-12T20:50:32.160",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118787,1734036632169,"fUST",-351.3853278,0.000273,2,"2024-12-12T20:50:32.169",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118788,1734036632178,"fUST",-306.0,0.000273,2,"2024-12-12T20:50:32.178",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118789,1734036632191,"fUST",-351.3853278,0.000273,2,"2024-12-12T20:50:32.191",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118790,1734036632203,"fUST",-351.3853278,0.000273,2,"2024-12-12T20:50:32.203",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118791,1734036632212,"fUST",-230.4069005,0.000273,2,"2024-12-12T20:50:32.212",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118792,1734036632223,"fUST",-500.0,0.00027373,2,"2024-12-12T20:50:32.223",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118793,1734036632232,"fUST",-500.0,0.00027373,2,"2024-12-12T20:50:32.232",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118794,1734036632241,"fUST",-152.0,0.00027388,2,"2024-12-12T20:50:32.241",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118795,1734036632250,"fUST",-500.0,0.00027396,2,"2024-12-12T20:50:32.250",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118796,1734036632260,"fUST",-584.94320205,0.00027396,2,"2024-12-12T20:50:32.260",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118797,1734036632269,"fUST",-56012.17391766,0.00027397,2,"2024-12-12T20:50:32.269",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118798,1734036632279,"fUST",-1439.03897852,0.00027397,2,"2024-12-12T20:50:32.279",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118799,1734036632288,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:32.288",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118800,1734036632298,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.298",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118801,1734036632307,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.307",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118802,1734036632316,"fUST",-240.90337324,0.00027397,7,"2024-12-12T20:50:32.316",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118803,1734036632325,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.325",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118804,1734036632335,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.335",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118805,1734036632344,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.344",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118806,1734036632354,"fUST",-388.4487637,0.00027397,7,"2024-12-12T20:50:32.354",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118807,1734036632363,"fUST",-602.28563472,0.00027397,7,"2024-12-12T20:50:32.363",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118808,1734036632372,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.372",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118809,1734036632382,"fUST",-500.74513271,0.00027397,7,"2024-12-12T20:50:32.382",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118810,1734036632392,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.392",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118811,1734036632402,"fUST",-638.67,0.00027397,7,"2024-12-12T20:50:32.402",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118812,1734036632411,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.411",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118813,1734036632421,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.421",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118814,1734036632431,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.431",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118815,1734036632440,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.440",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118816,1734036632449,"fUST",-506.48,0.00027397,7,"2024-12-12T20:50:32.449",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118817,1734036632459,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.459",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118818,1734036632468,"fUST",-765.27,0.00027397,7,"2024-12-12T20:50:32.468",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118819,1734036632477,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.477",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118820,1734036632487,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.487",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118821,1734036632497,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.497",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118822,1734036632506,"fUST",-468.10559031,0.00027397,7,"2024-12-12T20:50:32.506",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118823,1734036632515,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.515",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118824,1734036632524,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.524",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118825,1734036632534,"fUST",-230.69038103,0.00027397,7,"2024-12-12T20:50:32.534",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118826,1734036632543,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.543",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118827,1734036632552,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.552",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118828,1734036632561,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.561",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118829,1734036632571,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.571",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118830,1734036632580,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.580",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118831,1734036632589,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.589",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118832,1734036632598,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.598",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118833,1734036632607,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.607",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118834,1734036632616,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.616",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118835,1734036632625,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.625",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118836,1734036632635,"fUST",-456.53523308,0.00027397,7,"2024-12-12T20:50:32.635",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118837,1734036632646,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.646",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118838,1734036632655,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.655",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118839,1734036632667,"fUST",-922.36,0.00027397,7,"2024-12-12T20:50:32.667",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118840,1734036632676,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.676",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118841,1734036632686,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.686",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118842,1734036632695,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.695",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118843,1734036632704,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.704",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118844,1734036632713,"fUST",-1780.78,0.00027397,7,"2024-12-12T20:50:32.713",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118845,1734036632723,"fUST",-525.25,0.00027397,7,"2024-12-12T20:50:32.723",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118846,1734036632733,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.733",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118847,1734036632742,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.742",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118848,1734036632751,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.751",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118849,1734036632760,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.760",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118850,1734036632770,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.770",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118851,1734036632780,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.780",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118852,1734036632789,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.789",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118853,1734036632798,"fUST",-505.51,0.00027397,7,"2024-12-12T20:50:32.798",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118854,1734036632807,"fUST",-573.28,0.00027397,7,"2024-12-12T20:50:32.807",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118855,1734036632816,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.816",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118856,1734036632826,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.826",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118857,1734036632835,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.835",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118858,1734036632844,"fUST",-722.6,0.00027397,7,"2024-12-12T20:50:32.844",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118859,1734036632854,"fUST",-526.92,0.00027397,7,"2024-12-12T20:50:32.854",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118860,1734036632863,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.863",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118861,1734036632872,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.872",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118862,1734036632882,"fUST",-629.52,0.00027397,7,"2024-12-12T20:50:32.882",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118863,1734036632891,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.891",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118864,1734036632902,"fUST",-543.22,0.00027397,7,"2024-12-12T20:50:32.902",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118865,1734036632911,"fUST",-501.21,0.00027397,7,"2024-12-12T20:50:32.911",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118866,1734036632921,"fUST",-502.51091718,0.00027397,7,"2024-12-12T20:50:32.921",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118867,1734036632930,"fUST",-1076.6,0.00027397,7,"2024-12-12T20:50:32.930",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118868,1734036632939,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.939",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118869,1734036632948,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.948",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118870,1734036632958,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.958",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118871,1734036632968,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.968",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118872,1734036632978,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.978",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118873,1734036632988,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:32.988",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118874,1734036632998,"fUST",-1149.56,0.00027397,7,"2024-12-12T20:50:32.998",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118875,1734036633007,"fUST",-256.6484468,0.00027397,7,"2024-12-12T20:50:33.007",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118876,1734036633016,"fUST",-1291.02,0.00027397,7,"2024-12-12T20:50:33.016",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118877,1734036633026,"fUST",-519.72,0.00027397,7,"2024-12-12T20:50:33.026",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118878,1734036633035,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.035",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118879,1734036633045,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.045",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118880,1734036633054,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.054",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118881,1734036633064,"fUST",-245.94264751,0.00027397,7,"2024-12-12T20:50:33.064",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118882,1734036633074,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.074",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118883,1734036633084,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.084",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118884,1734036633093,"fUST",-488.40495538,0.00027397,7,"2024-12-12T20:50:33.093",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118885,1734036633103,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.103",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118886,1734036633113,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.113",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118887,1734036633124,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.124",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118888,1734036633134,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.134",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118889,1734036633145,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.145",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118890,1734036633155,"fUST",-726.17,0.00027397,2,"2024-12-12T20:50:33.155",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118891,1734036633165,"fUST",-916.38,0.00027397,7,"2024-12-12T20:50:33.165",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118892,1734036633174,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.174",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118893,1734036633184,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.184",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118894,1734036633194,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.194",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118895,1734036633204,"fUST",-1047.64,0.00027397,7,"2024-12-12T20:50:33.204",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118896,1734036633213,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.213",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118897,1734036633223,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.223",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118898,1734036633233,"fUST",-571.66,0.00027397,7,"2024-12-12T20:50:33.233",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118899,1734036633243,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.243",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118900,1734036633253,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.253",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118901,1734036633351,"fUST",-505.6928307,0.00027397,7,"2024-12-12T20:50:33.351",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118902,1734036633362,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.362",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118903,1734036633372,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.372",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118904,1734036633382,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.382",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118905,1734036633391,"fUST",-1595.29,0.00027397,7,"2024-12-12T20:50:33.391",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118906,1734036633406,"fUST",-188.0,0.00027397,30,"2024-12-12T20:50:33.406",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118907,1734036633415,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.415",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118908,1734036633425,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.425",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118909,1734036633434,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.434",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118910,1734036633444,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.444",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118911,1734036633454,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.454",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118912,1734036633464,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.464",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118913,1734036633474,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.474",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118914,1734036633484,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.484",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118915,1734036633494,"fUST",-500.0,0.00027397,2,"2024-12-12T20:50:33.494",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118916,1734036633504,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.504",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118917,1734036633513,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.513",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118918,1734036633523,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.523",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118919,1734036633532,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.532",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118920,1734036633542,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.542",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118921,1734036633552,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.552",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118922,1734036633561,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.561",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118923,1734036633571,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.571",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118924,1734036633581,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.581",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118925,1734036633592,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.592",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118926,1734036633601,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.601",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118927,1734036633611,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.611",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118928,1734036633620,"fUST",-240.037541,0.00027397,7,"2024-12-12T20:50:33.620",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118929,1734036633630,"fUST",-506.15,0.00027397,7,"2024-12-12T20:50:33.630",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118930,1734036633639,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.639",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118931,1734036633654,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:33.654",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118932,1734036633665,"fUST",-207.207786,0.00027397,7,"2024-12-12T20:50:33.665",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118933,1734036633676,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.676",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118934,1734036633686,"fUST",-401.88068382,0.00027397,7,"2024-12-12T20:50:33.686",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118935,1734036633696,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.696",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118936,1734036633706,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.706",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118937,1734036633716,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.716",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118938,1734036633726,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.726",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118939,1734036633736,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.736",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118940,1734036633746,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.746",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118941,1734036633755,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.755",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118942,1734036633765,"fUST",-529.14,0.00027397,7,"2024-12-12T20:50:33.765",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118943,1734036633775,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.775",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118944,1734036633785,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.785",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118945,1734036633795,"fUST",-633.29,0.00027397,7,"2024-12-12T20:50:33.795",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118946,1734036633804,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.804",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118947,1734036633813,"fUST",-611.89,0.00027397,7,"2024-12-12T20:50:33.813",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118948,1734036633823,"fUST",-613.52036825,0.00027397,7,"2024-12-12T20:50:33.823",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118949,1734036633832,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.832",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118950,1734036633842,"fUST",-693.0,0.00027397,7,"2024-12-12T20:50:33.842",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118951,1734036633852,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.852",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118952,1734036633861,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.861",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118953,1734036633871,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.871",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118954,1734036633883,"fUST",-512.75,0.00027397,7,"2024-12-12T20:50:33.883",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118955,1734036633892,"fUST",-563.7007935,0.00027397,7,"2024-12-12T20:50:33.892",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118956,1734036633906,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.906",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118957,1734036633915,"fUST",-757.49,0.00027397,7,"2024-12-12T20:50:33.915",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118958,1734036633926,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.926",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118959,1734036633936,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.936",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118960,1734036633946,"fUST",-600.16,0.00027397,7,"2024-12-12T20:50:33.946",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118961,1734036633956,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.956",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118962,1734036633966,"fUST",-552.6801115,0.00027397,7,"2024-12-12T20:50:33.966",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118963,1734036633976,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:33.976",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118964,1734036633987,"fUST",-507.91317034,0.00027397,7,"2024-12-12T20:50:33.987",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118965,1734036633996,"fUST",-653.58,0.00027397,7,"2024-12-12T20:50:33.996",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118966,1734036634016,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.016",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118967,1734036634032,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.032",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118968,1734036634052,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.052",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118969,1734036634072,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.072",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118970,1734036634090,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.090",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118971,1734036634107,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.107",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118972,1734036634126,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.126",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118973,1734036634142,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.142",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118974,1734036634160,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.160",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118975,1734036634180,"fUST",-2893.13,0.00027397,7,"2024-12-12T20:50:34.180",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118976,1734036634199,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.199",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118977,1734036634212,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.212",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118978,1734036634231,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.231",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118979,1734036634247,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.247",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118980,1734036634263,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.263",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118981,1734036634277,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.277",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118982,1734036634291,"fUST",-894.75,0.00027397,7,"2024-12-12T20:50:34.291",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118983,1734036634306,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.306",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118984,1734036634323,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.323",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118985,1734036634338,"fUST",-833.71,0.00027397,7,"2024-12-12T20:50:34.338",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118986,1734036634353,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.353",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118987,1734036634368,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.368",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118988,1734036634383,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.383",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118989,1734036634400,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.400",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118990,1734036634415,"fUST",-535.60466609,0.00027397,7,"2024-12-12T20:50:34.415",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118991,1734036634430,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.430",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118992,1734036634444,"fUST",-259.99764,0.00027397,7,"2024-12-12T20:50:34.444",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118993,1734036634458,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.458",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118994,1734036634472,"fUST",-259.997642,0.00027397,7,"2024-12-12T20:50:34.472",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118995,1734036634487,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.487",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118996,1734036634501,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.501",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118997,1734036634516,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.516",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118998,1734036634530,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.530",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345118999,1734036634544,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.544",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119000,1734036634559,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.559",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119001,1734036634573,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.573",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119002,1734036634588,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.588",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119003,1734036634602,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.602",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119004,1734036634616,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.616",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119005,1734036634630,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.630",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119006,1734036634644,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.644",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119007,1734036634658,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.658",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119008,1734036634676,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.676",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119009,1734036634690,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.690",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119010,1734036634705,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.705",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119011,1734036634720,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.720",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119012,1734036634734,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.734",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119013,1734036634748,"fUST",-1137.04,0.00027397,7,"2024-12-12T20:50:34.748",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119014,1734036634763,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.763",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119015,1734036634777,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.777",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119016,1734036634791,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.791",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119017,1734036634805,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.805",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119018,1734036634819,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.819",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119019,1734036634835,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.835",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119020,1734036634849,"fUST",-504.61749269,0.00027397,7,"2024-12-12T20:50:34.849",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119021,1734036634864,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.864",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119022,1734036634879,"fUST",-1000.0,0.00027397,7,"2024-12-12T20:50:34.879",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119023,1734036634895,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.895",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119024,1734036634911,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.911",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119025,1734036634926,"fUST",-503.51774033,0.00027397,7,"2024-12-12T20:50:34.926",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119026,1734036634941,"fUST",-851.97,0.00027397,7,"2024-12-12T20:50:34.941",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119027,1734036634956,"fUST",-1309.13,0.00027397,7,"2024-12-12T20:50:34.956",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119028,1734036634972,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.972",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119029,1734036634987,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:34.987",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119030,1734036635130,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.130",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119031,1734036635152,"fUST",-510.84203446,0.00027397,7,"2024-12-12T20:50:35.152",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119032,1734036635162,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.162",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119033,1734036635171,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.171",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119034,1734036635181,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.181",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119035,1734036635190,"fUST",-1162.0,0.00027397,7,"2024-12-12T20:50:35.190",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119036,1734036635200,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.200",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119037,1734036635210,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.210",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119038,1734036635220,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.220",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119039,1734036635230,"fUST",-2314.71,0.00027397,7,"2024-12-12T20:50:35.230",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119040,1734036635240,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.240",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119041,1734036635249,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.249",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119042,1734036635259,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.259",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119043,1734036635269,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.269",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119044,1734036635279,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.279",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119045,1734036635288,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.288",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119046,1734036635299,"fUST",-297.653189,0.00027397,7,"2024-12-12T20:50:35.299",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119047,1734036635308,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.308",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119048,1734036635319,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.319",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119049,1734036635328,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.328",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119050,1734036635339,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.339",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119051,1734036635349,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.349",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119052,1734036635359,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.359",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119053,1734036635368,"fUST",-546.1738869,0.00027397,7,"2024-12-12T20:50:35.368",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119054,1734036635378,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.378",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119055,1734036635388,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.388",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119056,1734036635399,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.399",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119057,1734036635408,"fUST",-652.32,0.00027397,7,"2024-12-12T20:50:35.408",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119058,1734036635418,"fUST",-870.85,0.00027397,7,"2024-12-12T20:50:35.418",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119059,1734036635428,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.428",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119060,1734036635438,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.438",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119061,1734036635448,"fUST",-520.64,0.00027397,7,"2024-12-12T20:50:35.448",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119062,1734036635459,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.459",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119063,1734036635469,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.469",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119064,1734036635479,"fUST",-502.26374939,0.00027397,7,"2024-12-12T20:50:35.479",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119065,1734036635488,"fUST",-758.21,0.00027397,7,"2024-12-12T20:50:35.488",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119066,1734036635498,"fUST",-637.62942757,0.00027397,7,"2024-12-12T20:50:35.498",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119067,1734036635507,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.507",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119068,1734036635517,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.517",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119069,1734036635526,"fUST",-532.83,0.00027397,7,"2024-12-12T20:50:35.526",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119070,1734036635536,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.536",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119071,1734036635546,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.546",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119072,1734036635555,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.555",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119073,1734036635566,"fUST",-501.20297495,0.00027397,7,"2024-12-12T20:50:35.566",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119074,1734036635576,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.576",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119075,1734036635586,"fUST",-2913.35,0.00027397,7,"2024-12-12T20:50:35.586",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119076,1734036635596,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.596",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119077,1734036635606,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.606",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119078,1734036635615,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.615",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119079,1734036635625,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.625",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119080,1734036635635,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.635",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119081,1734036635645,"fUST",-521.58,0.00027397,7,"2024-12-12T20:50:35.645",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119082,1734036635656,"fUST",-1105.95,0.00027397,7,"2024-12-12T20:50:35.656",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119083,1734036635667,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.667",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119084,1734036635678,"fUST",-857.34,0.00027397,7,"2024-12-12T20:50:35.678",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119085,1734036635688,"fUST",-500.0,0.00027397,2,"2024-12-12T20:50:35.688",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119086,1734036635697,"fUST",-807.45,0.00027397,7,"2024-12-12T20:50:35.697",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119087,1734036635707,"fUST",-617.21,0.00027397,7,"2024-12-12T20:50:35.707",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119088,1734036635718,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.718",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119089,1734036635728,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.728",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119090,1734036635737,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.737",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119091,1734036635748,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.748",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119092,1734036635758,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.758",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119093,1734036635769,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.769",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119094,1734036635779,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.779",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119095,1734036635789,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.789",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119096,1734036635799,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.799",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119097,1734036635809,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.809",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119098,1734036635819,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.819",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119099,1734036635828,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.828",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119100,1734036635837,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.837",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119101,1734036635847,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.847",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119102,1734036635856,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.856",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119103,1734036635866,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:35.866",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119104,1734036635876,"fUST",-153.10357,0.00027397,7,"2024-12-12T20:50:35.876",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119105,1734036635885,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.885",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119106,1734036635896,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.896",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119107,1734036635905,"fUST",-504.9674665,0.00027397,7,"2024-12-12T20:50:35.905",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119108,1734036635916,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.916",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119109,1734036635926,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.926",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119110,1734036635936,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.936",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119111,1734036635945,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.945",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119112,1734036635955,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.955",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119113,1734036635965,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.965",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119114,1734036635975,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.975",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119115,1734036635984,"fUST",-483.00484972,0.00027397,2,"2024-12-12T20:50:35.984",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119116,1734036635994,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:35.994",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119117,1734036636004,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.004",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119118,1734036636014,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.014",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119119,1734036636024,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.024",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119120,1734036636033,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.033",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119121,1734036636043,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.043",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119122,1734036636054,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.054",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119123,1734036636067,"fUST",-867.3,0.00027397,7,"2024-12-12T20:50:36.067",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119124,1734036636077,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.077",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119125,1734036636087,"fUST",-186.80664649,0.00027397,7,"2024-12-12T20:50:36.087",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119126,1734036636097,"fUST",-1032.58,0.00027397,7,"2024-12-12T20:50:36.097",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119127,1734036636107,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.107",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119128,1734036636116,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.116",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119129,1734036636126,"fUST",-520.16,0.00027397,7,"2024-12-12T20:50:36.126",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119130,1734036636135,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.135",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119131,1734036636145,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.145",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119132,1734036636155,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.155",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119133,1734036636165,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.165",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119134,1734036636175,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.175",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119135,1734036636186,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.186",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119136,1734036636196,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.196",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119137,1734036636206,"fUST",-1022.99,0.00027397,7,"2024-12-12T20:50:36.206",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119138,1734036636215,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.215",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119139,1734036636226,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.226",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119140,1734036636236,"fUST",-769.56,0.00027397,7,"2024-12-12T20:50:36.236",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119141,1734036636245,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.245",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119142,1734036636255,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.255",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119143,1734036636264,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.264",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119144,1734036636273,"fUST",-636.3,0.00027397,7,"2024-12-12T20:50:36.273",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119145,1734036636283,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.283",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119146,1734036636297,"fUST",-578.65,0.00027397,7,"2024-12-12T20:50:36.297",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119147,1734036636307,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.307",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119148,1734036636316,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.316",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119149,1734036636326,"fUST",-848.23,0.00027397,7,"2024-12-12T20:50:36.326",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119150,1734036636336,"fUST",-843.74,0.00027397,7,"2024-12-12T20:50:36.336",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119151,1734036636345,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.345",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119152,1734036636355,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.355",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119153,1734036636366,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.366",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119154,1734036636375,"fUST",-1606.77,0.00027397,7,"2024-12-12T20:50:36.375",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119155,1734036636386,"fUST",-509.02617082,0.00027397,7,"2024-12-12T20:50:36.386",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119156,1734036636397,"fUST",-552.7,0.00027397,7,"2024-12-12T20:50:36.397",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119157,1734036636406,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.406",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119158,1734036636416,"fUST",-1292.17,0.00027397,7,"2024-12-12T20:50:36.416",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119159,1734036636426,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.426",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119160,1734036636435,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.435",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119161,1734036636445,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.445",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119162,1734036636455,"fUST",-261.473686,0.00027397,7,"2024-12-12T20:50:36.455",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119163,1734036636465,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.465",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119164,1734036636475,"fUST",-650.88,0.00027397,7,"2024-12-12T20:50:36.475",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119165,1734036636485,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.485",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119166,1734036636495,"fUST",-513.55442871,0.00027397,7,"2024-12-12T20:50:36.495",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119167,1734036636504,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.504",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119168,1734036636513,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.513",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119169,1734036636523,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.523",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119170,1734036636533,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.533",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119171,1734036636543,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.543",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119172,1734036636552,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.552",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119173,1734036636562,"fUST",-725.44,0.00027397,7,"2024-12-12T20:50:36.562",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119174,1734036636571,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.571",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119175,1734036636581,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.581",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119176,1734036636590,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.590",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119177,1734036636599,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.599",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119178,1734036636609,"fUST",-696.0,0.00027397,7,"2024-12-12T20:50:36.609",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119179,1734036636619,"fUST",-500.0,0.00027397,2,"2024-12-12T20:50:36.619",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119180,1734036636628,"fUST",-1999.58,0.00027397,7,"2024-12-12T20:50:36.628",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119181,1734036636638,"fUST",-845.91,0.00027397,7,"2024-12-12T20:50:36.638",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119182,1734036636650,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.650",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119183,1734036636660,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.660",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119184,1734036636673,"fUST",-1958.05,0.00027397,7,"2024-12-12T20:50:36.673",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119185,1734036636683,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.683",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119186,1734036636693,"fUST",-512.15,0.00027397,7,"2024-12-12T20:50:36.693",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119187,1734036636704,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.704",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119188,1734036636715,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.715",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119189,1734036636725,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.725",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119190,1734036636735,"fUST",-538.77,0.00027397,7,"2024-12-12T20:50:36.735",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119191,1734036636746,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.746",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119192,1734036636757,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.757",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119193,1734036636766,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.766",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119194,1734036636776,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.776",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119195,1734036636786,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.786",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119196,1734036636797,"fUST",-174.991745,0.00027397,7,"2024-12-12T20:50:36.797",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119197,1734036636806,"fUST",-1273.8,0.00027397,7,"2024-12-12T20:50:36.806",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119198,1734036636910,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.910",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119199,1734036636921,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:36.921",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119200,1734036636930,"fUST",-613.98,0.00027397,7,"2024-12-12T20:50:36.930",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119201,1734036636940,"fUST",-152.2115,0.00027397,7,"2024-12-12T20:50:36.940",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119202,1734036636950,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.950",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119203,1734036636960,"fUST",-1819.2,0.00027397,7,"2024-12-12T20:50:36.960",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119204,1734036636970,"fUST",-1137.09,0.00027397,7,"2024-12-12T20:50:36.970",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119205,1734036636980,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.980",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119206,1734036636990,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:36.990",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119207,1734036637000,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.000",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119208,1734036637010,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.010",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119209,1734036637020,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.020",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119210,1734036637030,"fUST",-604.22,0.00027397,7,"2024-12-12T20:50:37.030",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119211,1734036637040,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.040",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119212,1734036637050,"fUST",-1099.87,0.00027397,7,"2024-12-12T20:50:37.050",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119213,1734036637060,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.060",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119214,1734036637070,"fUST",-937.23,0.00027397,7,"2024-12-12T20:50:37.070",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119215,1734036637080,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.080",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119216,1734036637090,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.090",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119217,1734036637100,"fUST",-1099.27,0.00027397,7,"2024-12-12T20:50:37.100",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119218,1734036637109,"fUST",-611.92,0.00027397,7,"2024-12-12T20:50:37.109",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119219,1734036637119,"fUST",-1349.05,0.00027397,7,"2024-12-12T20:50:37.119",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119220,1734036637129,"fUST",-552.15,0.00027397,7,"2024-12-12T20:50:37.129",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119221,1734036637139,"fUST",-528.43915168,0.00027397,7,"2024-12-12T20:50:37.139",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119222,1734036637151,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.151",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119223,1734036637161,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.161",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119224,1734036637171,"fUST",-624.82641516,0.00027397,7,"2024-12-12T20:50:37.171",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119225,1734036637180,"fUST",-529.95991812,0.00027397,7,"2024-12-12T20:50:37.180",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119226,1734036637191,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.191",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119227,1734036637200,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.200",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119228,1734036637210,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.210",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119229,1734036637220,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.220",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119230,1734036637229,"fUST",-888.61,0.00027397,7,"2024-12-12T20:50:37.229",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119231,1734036637239,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.239",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119232,1734036637249,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.249",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119233,1734036637259,"fUST",-2241.73,0.00027397,7,"2024-12-12T20:50:37.259",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119234,1734036637268,"fUST",-501.12704883,0.00027397,7,"2024-12-12T20:50:37.268",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119236,1734036637278,"fUST",-868.5,0.00027397,7,"2024-12-12T20:50:37.278",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119237,1734036637287,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.287",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119238,1734036637297,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.297",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119239,1734036637306,"fUST",-528.3,0.00027397,7,"2024-12-12T20:50:37.306",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119240,1734036637316,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.316",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119241,1734036637325,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.325",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119242,1734036637335,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.335",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119243,1734036637344,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.344",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119244,1734036637354,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.354",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119245,1734036637363,"fUST",-1000.32,0.00027397,7,"2024-12-12T20:50:37.363",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119246,1734036637373,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.373",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119247,1734036637382,"fUST",-2161.27,0.00027397,7,"2024-12-12T20:50:37.382",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119248,1734036637392,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.392",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119249,1734036637405,"fUST",-583.77,0.00027397,7,"2024-12-12T20:50:37.405",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119250,1734036637414,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.414",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119251,1734036637423,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.423",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119252,1734036637433,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.433",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119254,1734036637443,"fUST",-983.5,0.00027397,7,"2024-12-12T20:50:37.443",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119256,1734036637453,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.453",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119258,1734036637463,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.463",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119260,1734036637472,"fUST",-972.54,0.00027397,7,"2024-12-12T20:50:37.472",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119261,1734036637482,"fUST",-523.95228768,0.00027397,7,"2024-12-12T20:50:37.482",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119262,1734036637492,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.492",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119263,1734036637502,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.502",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119264,1734036637512,"fUST",-708.19,0.00027397,7,"2024-12-12T20:50:37.512",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119265,1734036637523,"fUST",-518.25,0.00027397,7,"2024-12-12T20:50:37.523",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119266,1734036637534,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.534",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119267,1734036637544,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.544",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119268,1734036637554,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.554",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119269,1734036637564,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.564",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119270,1734036637574,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.574",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119271,1734036637583,"fUST",-584.13,0.00027397,7,"2024-12-12T20:50:37.583",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119272,1734036637599,"fUST",-168.0,0.00027397,7,"2024-12-12T20:50:37.599",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119274,1734036637609,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.609",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119275,1734036637618,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.618",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119276,1734036637628,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.628",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119277,1734036637638,"fUST",-987.39,0.00027397,7,"2024-12-12T20:50:37.638",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119278,1734036637649,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.649",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119280,1734036637658,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.658",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119281,1734036637669,"fUST",-980.67,0.00027397,7,"2024-12-12T20:50:37.669",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119283,1734036637678,"fUST",-502.81963773,0.00027397,7,"2024-12-12T20:50:37.678",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119285,1734036637688,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.688",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119287,1734036637698,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.698",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119288,1734036637708,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.708",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119289,1734036637719,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.719",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119290,1734036637728,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.728",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119291,1734036637737,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.737",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119293,1734036637747,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.747",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119294,1734036637757,"fUST",-614.50497629,0.00027397,7,"2024-12-12T20:50:37.757",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119296,1734036637766,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.766",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119297,1734036637775,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.775",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119299,1734036637785,"fUST",-582.03,0.00027397,7,"2024-12-12T20:50:37.785",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119300,1734036637794,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.794",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119302,1734036637803,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.803",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119303,1734036637813,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.813",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119305,1734036637823,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.823",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119306,1734036637832,"fUST",-605.64,0.00027397,7,"2024-12-12T20:50:37.832",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119308,1734036637841,"fUST",-724.02,0.00027397,7,"2024-12-12T20:50:37.841",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119309,1734036637850,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.850",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119311,1734036637860,"fUST",-1148.52,0.00027397,7,"2024-12-12T20:50:37.860",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119312,1734036637870,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.870",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119314,1734036637880,"fUST",-1002.85313824,0.00027397,7,"2024-12-12T20:50:37.880",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119315,1734036637889,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.889",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119317,1734036637899,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.899",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119318,1734036637908,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.908",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119320,1734036637917,"fUST",-1176.92,0.00027397,7,"2024-12-12T20:50:37.917",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119321,1734036637927,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.927",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119323,1734036637937,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.937",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119324,1734036637946,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.946",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119326,1734036637955,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.955",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119328,1734036637965,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.965",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119329,1734036637978,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:37.978",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119330,1734036637987,"fUST",-845.09,0.00027397,7,"2024-12-12T20:50:37.987",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119332,1734036637997,"fUST",-859.09,0.00027397,7,"2024-12-12T20:50:37.997",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119333,1734036638006,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.006",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119335,1734036638015,"fUST",-502.66,0.00027397,7,"2024-12-12T20:50:38.015",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119336,1734036638026,"fUST",-1604.94,0.00027397,7,"2024-12-12T20:50:38.026",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119337,1734036638035,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.035",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119338,1734036638045,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.045",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119340,1734036638055,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.055",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119342,1734036638064,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.064",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119344,1734036638074,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.074",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119345,1734036638083,"fUST",-509.84,0.00027397,7,"2024-12-12T20:50:38.083",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119347,1734036638093,"fUST",-683.7,0.00027397,7,"2024-12-12T20:50:38.093",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119348,1734036638102,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.102",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119349,1734036638112,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.112",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119350,1734036638122,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.122",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119351,1734036638131,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.131",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119352,1734036638141,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.141",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119354,1734036638153,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.153",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119356,1734036638162,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.162",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119358,1734036638172,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.172",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119360,1734036638181,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.181",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119362,1734036638191,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.191",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119363,1734036638201,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.201",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119364,1734036638210,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.210",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119365,1734036638220,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.220",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119366,1734036638230,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.230",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119367,1734036638239,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.239",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119368,1734036638248,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.248",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119369,1734036638257,"fUST",-502.55847904,0.00027397,7,"2024-12-12T20:50:38.257",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119370,1734036638267,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.267",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119371,1734036638276,"fUST",-407.42580085,0.00027397,7,"2024-12-12T20:50:38.276",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119372,1734036638286,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.286",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119373,1734036638295,"fUST",-313.45189605,0.00027397,7,"2024-12-12T20:50:38.295",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119374,1734036638304,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.304",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119375,1734036638314,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.314",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119376,1734036638323,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.323",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119377,1734036638332,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.332",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119378,1734036638341,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.341",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119379,1734036638351,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.351",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119380,1734036638360,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.360",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119381,1734036638369,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.369",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119382,1734036638379,"fUST",-253.747582,0.00027397,7,"2024-12-12T20:50:38.379",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119383,1734036638388,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.388",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119384,1734036638400,"fUST",-253.747574,0.00027397,7,"2024-12-12T20:50:38.400",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119385,1734036638409,"fUST",-919.8,0.00027397,7,"2024-12-12T20:50:38.409",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119386,1734036638419,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.419",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119387,1734036638515,"fUST",-1134.97,0.00027397,7,"2024-12-12T20:50:38.515",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119388,1734036638525,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.525",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119389,1734036638535,"fUST",-1396.07,0.00027397,7,"2024-12-12T20:50:38.535",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119390,1734036638545,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.545",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119391,1734036638555,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.555",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119392,1734036638564,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.564",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119393,1734036638574,"fUST",-2808.47,0.00027397,7,"2024-12-12T20:50:38.574",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119394,1734036638583,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.583",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119395,1734036638593,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.593",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119396,1734036638603,"fUST",-996.24,0.00027397,7,"2024-12-12T20:50:38.603",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119397,1734036638613,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.613",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119398,1734036638622,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.622",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119399,1734036638631,"fUST",-1121.74,0.00027397,7,"2024-12-12T20:50:38.631",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119400,1734036638641,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.641",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119401,1734036638652,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.652",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119402,1734036638661,"fUST",-627.43,0.00027397,7,"2024-12-12T20:50:38.661",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119403,1734036638674,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.674",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119404,1734036638683,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.683",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119405,1734036638693,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.693",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119406,1734036638703,"fUST",-602.19,0.00027397,7,"2024-12-12T20:50:38.703",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119407,1734036638713,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.713",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119408,1734036638723,"fUST",-581.9378297,0.00027397,7,"2024-12-12T20:50:38.723",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119409,1734036638732,"fUST",-1946.1,0.00027397,7,"2024-12-12T20:50:38.732",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119410,1734036638742,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.742",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119411,1734036638751,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.751",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119412,1734036638763,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.763",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119413,1734036638773,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.773",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119414,1734036638782,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.782",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119415,1734036638791,"fUST",-3674.08,0.00027397,7,"2024-12-12T20:50:38.791",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119416,1734036638800,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.800",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119417,1734036638810,"fUST",-1982.66,0.00027397,7,"2024-12-12T20:50:38.810",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119418,1734036638820,"fUST",-237.19240129,0.00027397,7,"2024-12-12T20:50:38.820",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119419,1734036638829,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.829",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119420,1734036638839,"fUST",-1388.22,0.00027397,7,"2024-12-12T20:50:38.839",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119421,1734036638848,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.848",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119422,1734036638858,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.858",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119423,1734036638867,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.867",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119424,1734036638878,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.878",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119425,1734036638887,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.887",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119426,1734036638899,"fUST",-600.65229069,0.00027397,7,"2024-12-12T20:50:38.899",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119427,1734036638909,"fUST",-900.16,0.00027397,7,"2024-12-12T20:50:38.909",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119428,1734036638920,"fUST",-418.40778467,0.00027397,7,"2024-12-12T20:50:38.920",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119429,1734036638929,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.929",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119430,1734036638939,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.939",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119431,1734036638948,"fUST",-537.27,0.00027397,7,"2024-12-12T20:50:38.948",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119432,1734036638958,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.958",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119433,1734036638968,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.968",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119434,1734036638978,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.978",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119435,1734036638988,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:38.988",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119436,1734036638998,"fUST",-1564.03,0.00027397,7,"2024-12-12T20:50:38.998",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119437,1734036639008,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.008",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119438,1734036639018,"fUST",-604.22,0.00027397,7,"2024-12-12T20:50:39.018",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119439,1734036639028,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.028",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119440,1734036639037,"fUST",-1721.16,0.00027397,7,"2024-12-12T20:50:39.037",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119441,1734036639047,"fUST",-523.42,0.00027397,7,"2024-12-12T20:50:39.047",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119442,1734036639057,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.057",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119443,1734036639066,"fUST",-1877.83,0.00027397,7,"2024-12-12T20:50:39.066",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119444,1734036639076,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.076",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119445,1734036639085,"fUST",-972.56,0.00027397,7,"2024-12-12T20:50:39.085",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119446,1734036639095,"fUST",-607.58831374,0.00027397,7,"2024-12-12T20:50:39.095",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119447,1734036639106,"fUST",-1676.11,0.00027397,7,"2024-12-12T20:50:39.106",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119448,1734036639116,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.116",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119449,1734036639127,"fUST",-901.8,0.00027397,7,"2024-12-12T20:50:39.127",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119450,1734036639137,"fUST",-539.0,0.00027397,7,"2024-12-12T20:50:39.137",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119451,1734036639150,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.150",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119452,1734036639160,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.160",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119453,1734036639170,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.170",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119454,1734036639179,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.179",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119455,1734036639189,"fUST",-3808.44,0.00027397,7,"2024-12-12T20:50:39.189",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119456,1734036639199,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.199",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119457,1734036639209,"fUST",-1067.22,0.00027397,7,"2024-12-12T20:50:39.209",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119458,1734036639218,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.218",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119459,1734036639228,"fUST",-1019.33,0.00027397,7,"2024-12-12T20:50:39.228",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119460,1734036639238,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.238",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119461,1734036639247,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.247",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119462,1734036639257,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:39.257",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119463,1734036639268,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.268",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119465,1734036639278,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.278",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119466,1734036639288,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:39.288",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119468,1734036639297,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.297",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119470,1734036639308,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.308",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119472,1734036639318,"fUST",-7586.78,0.00027397,7,"2024-12-12T20:50:39.318",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119473,1734036639329,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.329",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119474,1734036639339,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.339",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119475,1734036639349,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.349",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119476,1734036639359,"fUST",-1842.04,0.00027397,7,"2024-12-12T20:50:39.359",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119477,1734036639369,"fUST",-1010.83,0.00027397,7,"2024-12-12T20:50:39.369",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119478,1734036639379,"fUST",-508.34300444,0.00027397,7,"2024-12-12T20:50:39.379",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119479,1734036639389,"fUST",-1243.56,0.00027397,7,"2024-12-12T20:50:39.389",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119480,1734036639401,"fUST",-786.73,0.00027397,7,"2024-12-12T20:50:39.401",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119481,1734036639411,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.411",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119482,1734036639420,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.420",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119483,1734036639430,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.430",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119484,1734036639439,"fUST",-667.75,0.00027397,7,"2024-12-12T20:50:39.439",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119485,1734036639449,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.449",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119486,1734036639459,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.459",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119487,1734036639468,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.468",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119488,1734036639478,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.478",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119489,1734036639487,"fUST",-2576.05,0.00027397,7,"2024-12-12T20:50:39.487",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119490,1734036639497,"fUST",-1532.78,0.00027397,7,"2024-12-12T20:50:39.497",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119491,1734036639507,"fUST",-882.67,0.00027397,7,"2024-12-12T20:50:39.507",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119492,1734036639516,"fUST",-1159.09,0.00027397,7,"2024-12-12T20:50:39.516",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119493,1734036639525,"fUST",-594.02,0.00027397,7,"2024-12-12T20:50:39.525",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119494,1734036639535,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.535",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119495,1734036639545,"fUST",-803.86,0.00027397,7,"2024-12-12T20:50:39.545",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119496,1734036639555,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.555",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119497,1734036639565,"fUST",-640.46,0.00027397,7,"2024-12-12T20:50:39.565",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119498,1734036639574,"fUST",-450.72711784,0.00027397,7,"2024-12-12T20:50:39.574",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119499,1734036639584,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.584",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119500,1734036639596,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.596",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119501,1734036639607,"fUST",-295.3954194,0.00027397,7,"2024-12-12T20:50:39.607",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119502,1734036639618,"fUST",-2108.17,0.00027397,7,"2024-12-12T20:50:39.618",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119503,1734036639627,"fUST",-790.0,0.00027397,7,"2024-12-12T20:50:39.627",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119504,1734036639637,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.637",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119505,1734036639647,"fUST",-841.21,0.00027397,7,"2024-12-12T20:50:39.647",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119507,1734036639657,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.657",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119509,1734036639667,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.667",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119511,1734036639680,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.680",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119513,1734036639690,"fUST",-784.13,0.00027397,7,"2024-12-12T20:50:39.690",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119515,1734036639699,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.699",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119517,1734036639709,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.709",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119519,1734036639720,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.720",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119521,1734036639729,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.729",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119522,1734036639738,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.738",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119524,1734036639748,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.748",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119526,1734036639757,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.757",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119528,1734036639767,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.767",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119530,1734036639776,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.776",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119532,1734036639785,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.785",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119534,1734036639794,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.794",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119536,1734036639804,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.804",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119538,1734036639813,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.813",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119539,1734036639823,"fUST",-500.0,0.00027397,2,"2024-12-12T20:50:39.823",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119541,1734036639832,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.832",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119542,1734036639842,"fUST",-311.79770533,0.00027397,7,"2024-12-12T20:50:39.842",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119544,1734036639852,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.852",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119546,1734036639861,"fUST",-505.75025946,0.00027397,7,"2024-12-12T20:50:39.861",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119548,1734036639871,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.871",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119550,1734036639881,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.881",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119552,1734036639891,"fUST",-4787.13,0.00027397,7,"2024-12-12T20:50:39.891",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119554,1734036639900,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.900",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119564,1734036639909,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:39.909",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119567,1734036640006,"fUST",-502.19588148,0.00027397,7,"2024-12-12T20:50:40.006",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119569,1734036640016,"fUST",-514.02,0.00027397,7,"2024-12-12T20:50:40.016",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119571,1734036640026,"fUST",-909.32,0.00027397,7,"2024-12-12T20:50:40.026",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119573,1734036640036,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.036",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119575,1734036640045,"fUST",-552.96,0.00027397,7,"2024-12-12T20:50:40.045",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119577,1734036640055,"fUST",-2928.84,0.00027397,7,"2024-12-12T20:50:40.055",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119579,1734036640064,"fUST",-522.26,0.00027397,7,"2024-12-12T20:50:40.064",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119581,1734036640074,"fUST",-1056.41,0.00027397,7,"2024-12-12T20:50:40.074",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119583,1734036640084,"fUST",-1425.49,0.00027397,7,"2024-12-12T20:50:40.084",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119584,1734036640094,"fUST",-668.99,0.00027397,7,"2024-12-12T20:50:40.094",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119585,1734036640104,"fUST",-557.03,0.00027397,7,"2024-12-12T20:50:40.104",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119586,1734036640114,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.114",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119587,1734036640125,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.125",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119588,1734036640135,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:40.135",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119589,1734036640145,"fUST",-2453.68,0.00027397,7,"2024-12-12T20:50:40.145",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119590,1734036640158,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.158",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119591,1734036640168,"fUST",-1238.96,0.00027397,7,"2024-12-12T20:50:40.168",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119592,1734036640178,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:40.178",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119593,1734036640188,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.188",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119594,1734036640197,"fUST",-3396.17420542,0.00027397,2,"2024-12-12T20:50:40.197",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119595,1734036640208,"fUST",-157.32522,0.00027397,7,"2024-12-12T20:50:40.208",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119596,1734036640218,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.218",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119597,1734036640228,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:40.228",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119598,1734036640238,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.238",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119599,1734036640248,"fUST",-246.91462914,0.00027397,7,"2024-12-12T20:50:40.248",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119600,1734036640258,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.258",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119601,1734036640268,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.268",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119602,1734036640277,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.277",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119603,1734036640287,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.287",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119604,1734036640297,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.297",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119605,1734036640306,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.306",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119606,1734036640316,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.316",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119607,1734036640326,"fUST",-637.12,0.00027397,7,"2024-12-12T20:50:40.326",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119608,1734036640336,"fUST",-733.32,0.00027397,7,"2024-12-12T20:50:40.336",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119609,1734036640346,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.346",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119610,1734036640356,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.356",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119611,1734036640366,"fUST",-1139.8,0.00027397,7,"2024-12-12T20:50:40.366",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119612,1734036640376,"fUST",-848.91,0.00027397,7,"2024-12-12T20:50:40.376",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119613,1734036640386,"fUST",-1037.66,0.00027397,7,"2024-12-12T20:50:40.386",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119614,1734036640395,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.395",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119615,1734036640409,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.409",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119616,1734036640418,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.418",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119617,1734036640428,"fUST",-1579.89,0.00027397,7,"2024-12-12T20:50:40.428",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119618,1734036640438,"fUST",-1135.4,0.00027397,7,"2024-12-12T20:50:40.438",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119619,1734036640447,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.447",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119620,1734036640457,"fUST",-599.71,0.00027397,7,"2024-12-12T20:50:40.457",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119621,1734036640467,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.467",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119622,1734036640476,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.476",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119623,1734036640486,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.486",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119624,1734036640495,"fUST",-1830.07,0.00027397,7,"2024-12-12T20:50:40.495",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119625,1734036640505,"fUST",-3709.92,0.00027397,7,"2024-12-12T20:50:40.505",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119626,1734036640515,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.515",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119627,1734036640525,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.525",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119628,1734036640535,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.535",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119629,1734036640545,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.545",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119630,1734036640554,"fUST",-1690.66,0.00027397,7,"2024-12-12T20:50:40.554",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119631,1734036640564,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.564",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119632,1734036640573,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.573",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119633,1734036640583,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.583",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119634,1734036640591,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.591",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119635,1734036640601,"fUST",-200.0,0.00027397,7,"2024-12-12T20:50:40.601",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119636,1734036640610,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.610",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119637,1734036640620,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.620",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119638,1734036640630,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.630",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119639,1734036640640,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.640",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119640,1734036640651,"fUST",-579.45689274,0.00027397,7,"2024-12-12T20:50:40.651",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119641,1734036640661,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.661",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119642,1734036640673,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.673",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119643,1734036640684,"fUST",-1431.28,0.00027397,7,"2024-12-12T20:50:40.684",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119644,1734036640693,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.693",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119645,1734036640703,"fUST",-2330.99,0.00027397,7,"2024-12-12T20:50:40.703",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119646,1734036640712,"fUST",-1719.81,0.00027397,7,"2024-12-12T20:50:40.712",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119647,1734036640722,"fUST",-682.62,0.00027397,7,"2024-12-12T20:50:40.722",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119648,1734036640731,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.731",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119649,1734036640741,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.741",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119650,1734036640752,"fUST",-1032.91,0.00027397,7,"2024-12-12T20:50:40.752",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119651,1734036640761,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.761",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119652,1734036640771,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.771",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119653,1734036640780,"fUST",-2088.24,0.00027397,7,"2024-12-12T20:50:40.780",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119654,1734036640790,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.790",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119655,1734036640800,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.800",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119656,1734036640809,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.809",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119657,1734036640818,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.818",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119658,1734036640828,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.828",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119659,1734036640837,"fUST",-1200.57,0.00027397,7,"2024-12-12T20:50:40.837",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119660,1734036640847,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.847",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119661,1734036640856,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.856",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119662,1734036640866,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:40.866",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119663,1734036640876,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.876",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119664,1734036640885,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.885",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119665,1734036640895,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:40.895",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119666,1734036640906,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.906",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119667,1734036640915,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.915",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119668,1734036640924,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.924",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119669,1734036640934,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.934",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119670,1734036640943,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.943",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119671,1734036640953,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.953",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119672,1734036640962,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.962",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119673,1734036640972,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.972",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119674,1734036640981,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.981",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119675,1734036640990,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:40.990",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119676,1734036640999,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:40.999",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119677,1734036641007,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:41.007",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119678,1734036641016,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:41.016",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119679,1734036641026,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:41.026",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119680,1734036641035,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.035",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119681,1734036641046,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:41.046",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119682,1734036641056,"fUST",-237.51662,0.00027397,7,"2024-12-12T20:50:41.056",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119683,1734036641066,"fUST",-237.516612,0.00027397,7,"2024-12-12T20:50:41.066",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119684,1734036641076,"fUST",-1001.24,0.00027397,7,"2024-12-12T20:50:41.076",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119685,1734036641085,"fUST",-15286.77,0.00027397,7,"2024-12-12T20:50:41.085",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119686,1734036641094,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.094",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119687,1734036641103,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.103",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119688,1734036641113,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.113",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119689,1734036641123,"fUST",-721.65,0.00027397,7,"2024-12-12T20:50:41.123",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119690,1734036641132,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.132",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119691,1734036641141,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.141",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119692,1734036641152,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.152",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119693,1734036641161,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.161",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119694,1734036641171,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.171",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119695,1734036641180,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.180",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119696,1734036641188,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.188",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119697,1734036641197,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.197",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119698,1734036641206,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.206",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119699,1734036641216,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.216",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119700,1734036641227,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.227",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119701,1734036641236,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.236",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119702,1734036641246,"fUST",-262.12471683,0.00027397,2,"2024-12-12T20:50:41.246",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119703,1734036641255,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.255",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119704,1734036641264,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.264",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119705,1734036641353,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.353",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119706,1734036641365,"fUST",-696.91,0.00027397,7,"2024-12-12T20:50:41.365",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119707,1734036641375,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.375",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119708,1734036641384,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.384",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119709,1734036641393,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.393",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119710,1734036641403,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.403",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119711,1734036641412,"fUST",-256.115651,0.00027397,7,"2024-12-12T20:50:41.412",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119712,1734036641421,"fUST",-256.115649,0.00027397,7,"2024-12-12T20:50:41.421",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119713,1734036641431,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.431",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119714,1734036641440,"fUST",-1796.21,0.00027397,7,"2024-12-12T20:50:41.440",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119715,1734036641449,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.449",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119716,1734036641458,"fUST",-378.88229925,0.00027397,7,"2024-12-12T20:50:41.458",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119717,1734036641467,"fUST",-415.16043547,0.00027397,7,"2024-12-12T20:50:41.467",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119718,1734036641477,"fUST",-956.87,0.00027397,7,"2024-12-12T20:50:41.477",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119719,1734036641486,"fUST",-807.76,0.00027397,7,"2024-12-12T20:50:41.486",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119720,1734036641495,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.495",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119721,1734036641504,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.504",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119722,1734036641513,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.513",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119723,1734036641523,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.523",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119724,1734036641532,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.532",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119725,1734036641542,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.542",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119726,1734036641551,"fUST",-826.92,0.00027397,7,"2024-12-12T20:50:41.551",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119727,1734036641561,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.561",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119728,1734036641572,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.572",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119729,1734036641582,"fUST",-2153.85,0.00027397,7,"2024-12-12T20:50:41.582",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119730,1734036641591,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.591",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119731,1734036641601,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.601",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119732,1734036641610,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.610",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119733,1734036641620,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.620",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119734,1734036641629,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.629",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119735,1734036641638,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.638",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119736,1734036641647,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.647",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119737,1734036641658,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.658",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119738,1734036641670,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.670",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119739,1734036641680,"fUST",-1089.16,0.00027397,7,"2024-12-12T20:50:41.680",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119740,1734036641689,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.689",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119741,1734036641698,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.698",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119742,1734036641708,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.708",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119743,1734036641718,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.718",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119744,1734036641728,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.728",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119745,1734036641737,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.737",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119746,1734036641747,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.747",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119747,1734036641757,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.757",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119748,1734036641766,"fUST",-548.4,0.00027397,7,"2024-12-12T20:50:41.766",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119749,1734036641775,"fUST",-579.81,0.00027397,7,"2024-12-12T20:50:41.775",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119750,1734036641785,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.785",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119751,1734036641794,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.794",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119752,1734036641803,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.803",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119753,1734036641812,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.812",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119754,1734036641821,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.821",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119755,1734036641830,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.830",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119756,1734036641841,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.841",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119757,1734036641850,"fUST",-11452.76,0.00027397,7,"2024-12-12T20:50:41.850",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119758,1734036641860,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.860",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119759,1734036641870,"fUST",-607.73518448,0.00027397,7,"2024-12-12T20:50:41.870",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119760,1734036641879,"fUST",-11452.84203759,0.00027397,7,"2024-12-12T20:50:41.879",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119761,1734036641889,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.889",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119762,1734036641899,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.899",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119763,1734036641908,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.908",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119764,1734036641918,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.918",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119765,1734036641940,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.940",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119766,1734036641956,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:41.956",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119767,1734036641979,"fUST",-735.39,0.00027397,7,"2024-12-12T20:50:41.979",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119768,1734036641997,"fUST",-206.18841715,0.00027397,7,"2024-12-12T20:50:41.997",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119769,1734036642016,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.016",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119770,1734036642035,"fUST",-565.25877519,0.00027397,7,"2024-12-12T20:50:42.035",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119771,1734036642049,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.049",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119772,1734036642065,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.065",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119773,1734036642085,"fUST",-500.0,0.00027397,2,"2024-12-12T20:50:42.085",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119774,1734036642105,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.105",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119775,1734036642119,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.119",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119776,1734036642137,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.137",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119777,1734036642155,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.155",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119778,1734036642171,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.171",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119779,1734036642184,"fUST",-633.77,0.00027397,7,"2024-12-12T20:50:42.184",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119780,1734036642201,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.201",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119781,1734036642215,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.215",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119782,1734036642230,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.230",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119783,1734036642245,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.245",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119784,1734036642260,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.260",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119785,1734036642274,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.274",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119786,1734036642289,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.289",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119787,1734036642304,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.304",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119788,1734036642319,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.319",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119789,1734036642338,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.338",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119790,1734036642353,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.353",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119791,1734036642368,"fUST",-892.11,0.00027397,7,"2024-12-12T20:50:42.368",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119792,1734036642382,"fUST",-732.44,0.00027397,7,"2024-12-12T20:50:42.382",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119794,1734036642397,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.397",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119796,1734036642412,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.412",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119798,1734036642427,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.427",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119799,1734036642442,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.442",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119800,1734036642457,"fUST",-1215.68,0.00027397,7,"2024-12-12T20:50:42.457",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119801,1734036642471,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.471",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119802,1734036642486,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.486",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119804,1734036642501,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:42.501",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119806,1734036642516,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.516",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119809,1734036642532,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.532",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119811,1734036642546,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.546",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119814,1734036642561,"fUST",-1390.3,0.00027397,7,"2024-12-12T20:50:42.561",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119816,1734036642576,"fUST",-153.665387,0.00027397,7,"2024-12-12T20:50:42.576",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119818,1734036642590,"fUST",-153.66539,0.00027397,7,"2024-12-12T20:50:42.590",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119820,1734036642605,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.605",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119821,1734036642620,"fUST",-324.55528237,0.00027397,7,"2024-12-12T20:50:42.620",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119822,1734036642635,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.635",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119823,1734036642650,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.650",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119826,1734036642665,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.665",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119828,1734036642685,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.685",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119830,1734036642700,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.700",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119831,1734036642716,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.716",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119832,1734036642729,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.729",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119833,1734036642744,"fUST",-584.84,0.00027397,7,"2024-12-12T20:50:42.744",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119834,1734036642759,"fUST",-503.99699111,0.00027397,7,"2024-12-12T20:50:42.759",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119835,1734036642774,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.774",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119836,1734036642788,"fUST",-1696.88,0.00027397,7,"2024-12-12T20:50:42.788",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119837,1734036642802,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.802",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119838,1734036642817,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.817",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119839,1734036642832,"fUST",-576.98,0.00027397,7,"2024-12-12T20:50:42.832",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119840,1734036642846,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.846",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119841,1734036642862,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.862",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119842,1734036642987,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:42.987",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119843,1734036643000,"fUST",-513.98638975,0.00027397,7,"2024-12-12T20:50:43.000",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119844,1734036643010,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.010",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119845,1734036643020,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.020",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119846,1734036643029,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.029",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119847,1734036643039,"fUST",-502.36407485,0.00027397,7,"2024-12-12T20:50:43.039",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119848,1734036643049,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.049",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119849,1734036643059,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.059",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119850,1734036643069,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.069",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119851,1734036643079,"fUST",-1002.35,0.00027397,7,"2024-12-12T20:50:43.079",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119852,1734036643089,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.089",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119853,1734036643100,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.100",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119854,1734036643110,"fUST",-527.13,0.00027397,7,"2024-12-12T20:50:43.110",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119855,1734036643120,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.120",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119856,1734036643130,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.130",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119857,1734036643139,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.139",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119858,1734036643151,"fUST",-2161.49,0.00027397,7,"2024-12-12T20:50:43.151",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119859,1734036643163,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.163",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119860,1734036643174,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.174",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119861,1734036643184,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.184",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119862,1734036643194,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.194",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119863,1734036643203,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.203",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119864,1734036643213,"fUST",-837.96,0.00027397,7,"2024-12-12T20:50:43.213",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119865,1734036643222,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.222",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119866,1734036643232,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.232",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119867,1734036643242,"fUST",-1630.62,0.00027397,2,"2024-12-12T20:50:43.242",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119868,1734036643251,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.251",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119869,1734036643261,"fUST",-19111.91,0.00027397,7,"2024-12-12T20:50:43.261",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119870,1734036643271,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.271",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119871,1734036643280,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.280",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119872,1734036643290,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.290",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119873,1734036643299,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.299",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119874,1734036643307,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.307",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119875,1734036643317,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.317",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119876,1734036643326,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.326",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119877,1734036643336,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.336",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119878,1734036643345,"fUST",-586.05,0.00027397,7,"2024-12-12T20:50:43.345",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119879,1734036643354,"fUST",-586.25071273,0.00027397,7,"2024-12-12T20:50:43.354",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119880,1734036643364,"fUST",-588.73,0.00027397,7,"2024-12-12T20:50:43.364",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119881,1734036643373,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.373",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119882,1734036643383,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.383",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119883,1734036643392,"fUST",-596.59,0.00027397,7,"2024-12-12T20:50:43.392",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119884,1734036643402,"fUST",-511.70178926,0.00027397,7,"2024-12-12T20:50:43.402",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119885,1734036643412,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.412",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119887,1734036643421,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.421",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119889,1734036643431,"fUST",-500.73643978,0.00027397,7,"2024-12-12T20:50:43.431",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119891,1734036643440,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.440",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119893,1734036643450,"fUST",-10763.5,0.00027397,7,"2024-12-12T20:50:43.450",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119895,1734036643459,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.459",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119896,1734036643469,"fUST",-2342.42,0.00027397,7,"2024-12-12T20:50:43.469",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119897,1734036643478,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.478",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119898,1734036643488,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.488",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119899,1734036643498,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.498",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119900,1734036643508,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.508",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119901,1734036643518,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.518",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119902,1734036643527,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.527",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119903,1734036643537,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.537",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119904,1734036643547,"fUST",-207.41123233,0.00027397,7,"2024-12-12T20:50:43.547",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119905,1734036643558,"fUST",-500.92240365,0.00027397,7,"2024-12-12T20:50:43.558",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119906,1734036643567,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.567",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119907,1734036643577,"fUST",-1322.1,0.00027397,7,"2024-12-12T20:50:43.577",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119908,1734036643587,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.587",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119909,1734036643596,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.596",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119910,1734036643606,"fUST",-7308.82,0.00027397,7,"2024-12-12T20:50:43.606",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119911,1734036643615,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.615",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119912,1734036643624,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:43.624",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119913,1734036643633,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:43.633",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119914,1734036643642,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:43.642",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119915,1734036643655,"fUST",-173.933676,0.00027397,7,"2024-12-12T20:50:43.655",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119916,1734036643665,"fUST",-966.46,0.00027397,7,"2024-12-12T20:50:43.665",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119917,1734036643678,"fUST",-1656.53,0.00027397,7,"2024-12-12T20:50:43.678",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119918,1734036643687,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.687",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119919,1734036643697,"fUST",-586.07,0.00027397,7,"2024-12-12T20:50:43.697",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119920,1734036643707,"fUST",-1586.1,0.00027397,7,"2024-12-12T20:50:43.707",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119921,1734036643717,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.717",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119922,1734036643726,"fUST",-3215.34,0.00027397,7,"2024-12-12T20:50:43.726",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119923,1734036643736,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.736",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119924,1734036643746,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.746",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119925,1734036643757,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.757",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119926,1734036643766,"fUST",-627.94,0.00027397,7,"2024-12-12T20:50:43.766",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119927,1734036643776,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.776",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119928,1734036643786,"fUST",-5218.61,0.00027397,7,"2024-12-12T20:50:43.786",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119929,1734036643795,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:43.795",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119930,1734036643804,"fUST",-950.76,0.00027397,7,"2024-12-12T20:50:43.804",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119931,1734036643815,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.815",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119932,1734036643824,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.824",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119933,1734036643833,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.833",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119934,1734036643843,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.843",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119935,1734036643852,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.852",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119936,1734036643862,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.862",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119937,1734036643872,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.872",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119938,1734036643882,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.882",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119939,1734036643891,"fUST",-500.0,0.00027397,120,"2024-12-12T20:50:43.891",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119940,1734036643903,"fUST",-629.589,0.00027397,120,"2024-12-12T20:50:43.903",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119941,1734036643913,"fUST",-499.9,0.00027397,120,"2024-12-12T20:50:43.913",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119942,1734036643923,"fUST",-241.3824396,0.00027397,2,"2024-12-12T20:50:43.923",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119943,1734036643933,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:43.933",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119944,1734036643942,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:43.942",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119945,1734036643952,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:43.952",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119946,1734036643962,"fUST",-151.0,0.00027397,7,"2024-12-12T20:50:43.962",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119947,1734036643971,"fUST",-19980.64,0.000274,2,"2024-12-12T20:50:43.971",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119948,1734036643981,"fUST",-4212.32,0.000274,30,"2024-12-12T20:50:43.981",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119949,1734036643991,"fUST",-151.0,0.000274,11,"2024-12-12T20:50:43.991",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119950,1734036644000,"fUST",-151.0,0.000274,12,"2024-12-12T20:50:44.000",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119951,1734036644009,"fUST",-151.0,0.000274,18,"2024-12-12T20:50:44.009",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119952,1734036644019,"fUST",-151.0,0.000274,16,"2024-12-12T20:50:44.019",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119953,1734036644029,"fUST",-151.0,0.000274,17,"2024-12-12T20:50:44.029",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119954,1734036644039,"fUST",-151.0,0.000274,14,"2024-12-12T20:50:44.039",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119955,1734036644048,"fUST",-151.0,0.000274,11,"2024-12-12T20:50:44.048",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119956,1734036644058,"fUST",-151.0,0.000274,11,"2024-12-12T20:50:44.058",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119957,1734036644068,"fUST",-151.0,0.000274,12,"2024-12-12T20:50:44.068",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119958,1734036644078,"fUST",-151.0,0.000274,18,"2024-12-12T20:50:44.078",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119959,1734036644088,"fUST",-151.0,0.000274,19,"2024-12-12T20:50:44.088",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119960,1734036644098,"fUST",-151.0,0.000274,16,"2024-12-12T20:50:44.098",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119961,1734036644107,"fUST",-500.0,0.00027407,2,"2024-12-12T20:50:44.107",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119962,1734036644116,"fUST",-500.0,0.00027425,2,"2024-12-12T20:50:44.116",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119963,1734036644127,"fUST",-500.61245375,0.00027427,2,"2024-12-12T20:50:44.127",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119964,1734036644137,"fUST",-500.0,0.00027432,2,"2024-12-12T20:50:44.137",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119965,1734036644146,"fUST",-500.0,0.0002745,2,"2024-12-12T20:50:44.146",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119966,1734036644163,"fUST",-762.809996,0.0002745,15,"2024-12-12T20:50:44.163",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119967,1734036644173,"fUST",-500.0,0.00027464,2,"2024-12-12T20:50:44.173",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119968,1734036644183,"fUST",-584.05493523,0.00027471,2,"2024-12-12T20:50:44.183",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119969,1734036644193,"fUST",-500.0,0.00027483,2,"2024-12-12T20:50:44.193",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119970,1734036644203,"fUST",-978.61199332,0.000275,2,"2024-12-12T20:50:44.203",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119971,1734036644212,"fUST",-2000.0,0.000275,4,"2024-12-12T20:50:44.212",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119972,1734036644222,"fUST",-500.0,0.00027505,2,"2024-12-12T20:50:44.222",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119973,1734036644232,"fUST",-500.0,0.00027507,2,"2024-12-12T20:50:44.232",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119974,1734036644241,"fUST",-500.0,0.00027563,2,"2024-12-12T20:50:44.241",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119975,1734036644252,"fUST",-178.42,0.00027571,7,"2024-12-12T20:50:44.252",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119976,1734036644261,"fUST",-159.8,0.00027571,7,"2024-12-12T20:50:44.261",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119977,1734036644271,"fUST",-500.0,0.00027576,2,"2024-12-12T20:50:44.271",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119978,1734036644280,"fUST",-500.0,0.00027579,2,"2024-12-12T20:50:44.280",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119979,1734036644289,"fUST",-500.0,0.00027582,2,"2024-12-12T20:50:44.289",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119980,1734036644299,"fUST",-151.0,0.000276,16,"2024-12-12T20:50:44.299",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119981,1734036644308,"fUST",-2200.86154394,0.0002761,2,"2024-12-12T20:50:44.308",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119982,1734036644318,"fUST",-2288.46609102,0.0002762,2,"2024-12-12T20:50:44.318",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119983,1734036644327,"fUST",-500.0,0.0002762,2,"2024-12-12T20:50:44.327",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119984,1734036644337,"fUST",-886.4032405,0.00027643,2,"2024-12-12T20:50:44.337",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119985,1734036644346,"fUST",-500.0,0.00027646,2,"2024-12-12T20:50:44.346",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119986,1734036644356,"fUST",-500.0,0.00027649,2,"2024-12-12T20:50:44.356",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119987,1734036644366,"fUST",-500.0,0.00027652,2,"2024-12-12T20:50:44.366",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119988,1734036644375,"fUST",-500.0,0.00027659,2,"2024-12-12T20:50:44.375",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119989,1734036644385,"fUST",-500.0,0.00027668,2,"2024-12-12T20:50:44.385",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345119990,1734036644394,"fUST",-248342.32568568,0.0002767,7,"2024-12-12T20:50:44.394",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120008,1734036645863,"fUST",-500.0,0.00027397,7,"2024-12-12T20:50:45.863",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120009,1734036645873,"fUST",-1507.61429051,0.0002767,7,"2024-12-12T20:50:45.873",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120010,1734036645883,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.883",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120011,1734036645892,"fUST",-150.17,0.00027671,7,"2024-12-12T20:50:45.892",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120012,1734036645903,"fUST",-151.34035794,0.00027671,7,"2024-12-12T20:50:45.903",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120013,1734036645913,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.913",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120014,1734036645923,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.923",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120015,1734036645932,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.932",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120017,1734036645942,"fUST",-153.02641748,0.00027671,7,"2024-12-12T20:50:45.942",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120019,1734036645952,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.952",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120021,1734036645962,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.962",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120023,1734036645971,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.971",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120025,1734036645981,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.981",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120027,1734036645992,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:45.992",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120029,1734036646001,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.001",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120031,1734036646012,"fUST",-638.67,0.00027671,7,"2024-12-12T20:50:46.012",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120033,1734036646021,"fUST",-311.61143097,0.00027671,7,"2024-12-12T20:50:46.021",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120035,1734036646031,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.031",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120037,1734036646041,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.041",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120039,1734036646051,"fUST",-506.48,0.00027671,7,"2024-12-12T20:50:46.051",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120041,1734036646060,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.060",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120043,1734036646070,"fUST",-765.27,0.00027671,7,"2024-12-12T20:50:46.070",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120045,1734036646080,"fUST",-543.57854537,0.00027671,7,"2024-12-12T20:50:46.080",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120046,1734036646089,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.089",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120047,1734036646099,"fUST",-572.7887328,0.00027671,7,"2024-12-12T20:50:46.099",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120048,1734036646109,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.109",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120049,1734036646119,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.119",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120050,1734036646129,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.129",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120051,1734036646138,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.138",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120052,1734036646147,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.147",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120053,1734036646159,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.159",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120054,1734036646169,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.169",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120055,1734036646178,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.178",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120056,1734036646187,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.187",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120057,1734036646197,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.197",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120058,1734036646207,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.207",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120059,1734036646216,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.216",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120060,1734036646226,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.226",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120061,1734036646235,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.235",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120062,1734036646244,"fUST",-922.36,0.00027671,7,"2024-12-12T20:50:46.244",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120063,1734036646254,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.254",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120064,1734036646264,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.264",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120065,1734036646273,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.273",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120066,1734036646283,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.283",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120067,1734036646293,"fUST",-107.09022493,0.00027671,7,"2024-12-12T20:50:46.293",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120068,1734036646860,"fUST",-1673.68977507,0.00027671,7,"2024-12-12T20:50:46.860",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120069,1734036646870,"fUST",-525.25,0.00027671,7,"2024-12-12T20:50:46.870",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120070,1734036646879,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.879",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120071,1734036646889,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.889",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120072,1734036646899,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.899",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120073,1734036646909,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.909",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120074,1734036646919,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.919",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120075,1734036646928,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.928",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120076,1734036646938,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.938",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120077,1734036646947,"fUST",-505.51,0.00027671,7,"2024-12-12T20:50:46.947",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120078,1734036646957,"fUST",-573.28,0.00027671,7,"2024-12-12T20:50:46.957",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120079,1734036646966,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.966",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120080,1734036646976,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.976",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120081,1734036646985,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:46.985",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120082,1734036646994,"fUST",-722.6,0.00027671,7,"2024-12-12T20:50:46.994",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120083,1734036647004,"fUST",-526.92,0.00027671,7,"2024-12-12T20:50:47.004",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120084,1734036647014,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.014",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120085,1734036647023,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.023",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120086,1734036647033,"fUST",-629.52,0.00027671,7,"2024-12-12T20:50:47.033",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120087,1734036647043,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.043",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120088,1734036647053,"fUST",-543.22,0.00027671,7,"2024-12-12T20:50:47.053",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120089,1734036647063,"fUST",-501.21,0.00027671,7,"2024-12-12T20:50:47.063",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120090,1734036647072,"fUST",-1076.6,0.00027671,7,"2024-12-12T20:50:47.072",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120091,1734036647082,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.082",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120092,1734036647091,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.091",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120093,1734036647100,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.100",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120094,1734036647110,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.110",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120095,1734036647119,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.119",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120096,1734036647129,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.129",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120097,1734036647139,"fUST",-1149.56,0.00027671,7,"2024-12-12T20:50:47.139",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120098,1734036647152,"fUST",-1291.02,0.00027671,7,"2024-12-12T20:50:47.152",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120099,1734036647162,"fUST",-519.72,0.00027671,7,"2024-12-12T20:50:47.162",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120100,1734036647171,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.171",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120101,1734036647181,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.181",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120102,1734036647190,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.190",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120103,1734036647200,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.200",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120104,1734036647209,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.209",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120105,1734036647219,"fUST",-562.0843247,0.00027671,7,"2024-12-12T20:50:47.219",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120106,1734036647229,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.229",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120107,1734036647239,"fUST",-543.84121575,0.00027671,7,"2024-12-12T20:50:47.239",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120108,1734036647379,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.379",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120109,1734036647389,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.389",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120110,1734036647399,"fUST",-726.17,0.00027671,2,"2024-12-12T20:50:47.399",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120111,1734036647411,"fUST",-916.38,0.00027671,7,"2024-12-12T20:50:47.411",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120112,1734036647421,"fUST",-436.01,0.00027671,7,"2024-12-12T20:50:47.421",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120113,1734036647430,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.430",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120114,1734036647439,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.439",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120115,1734036647449,"fUST",-1047.64,0.00027671,7,"2024-12-12T20:50:47.449",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120116,1734036647459,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.459",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120117,1734036647469,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.469",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120118,1734036647479,"fUST",-571.66,0.00027671,7,"2024-12-12T20:50:47.479",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120119,1734036647489,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.489",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120120,1734036647499,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.499",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120121,1734036647509,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.509",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120122,1734036647518,"fUST",-246.8101177,0.00027671,7,"2024-12-12T20:50:47.518",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120123,1734036647528,"fUST",-1595.29,0.00027671,7,"2024-12-12T20:50:47.528",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120124,1734036647539,"fUST",-325.92515169,0.00027671,30,"2024-12-12T20:50:47.539",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120125,1734036647548,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.548",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120126,1734036647557,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.557",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120127,1734036647567,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.567",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120128,1734036647576,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.576",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120129,1734036647586,"fUST",-500.99492026,0.00027671,7,"2024-12-12T20:50:47.586",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120130,1734036647595,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.595",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120131,1734036647605,"fUST",-529.82490259,0.00027671,7,"2024-12-12T20:50:47.605",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120132,1734036647615,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.615",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120133,1734036647624,"fUST",-500.0,0.00027671,2,"2024-12-12T20:50:47.624",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120134,1734036647633,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.633",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120135,1734036647643,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.643",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120136,1734036647656,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.656",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120137,1734036647666,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.666",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120138,1734036647679,"fUST",-506.15,0.00027671,7,"2024-12-12T20:50:47.679",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120139,1734036647689,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.689",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120140,1734036647698,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.698",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120141,1734036647708,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.708",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120142,1734036647718,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.718",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120143,1734036647728,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.728",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120144,1734036647738,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.738",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120145,1734036647749,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.749",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120146,1734036647759,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.759",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120147,1734036647768,"fUST",-529.14,0.00027671,7,"2024-12-12T20:50:47.768",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120148,1734036647778,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.778",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120149,1734036647787,"fUST",-435.72399553,0.00027671,7,"2024-12-12T20:50:47.787",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120150,1734036647797,"fUST",-633.29,0.00027671,7,"2024-12-12T20:50:47.797",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120151,1734036647806,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.806",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120152,1734036647816,"fUST",-611.89,0.00027671,7,"2024-12-12T20:50:47.816",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120153,1734036647825,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.825",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120154,1734036647836,"fUST",-693.0,0.00027671,7,"2024-12-12T20:50:47.836",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120155,1734036647845,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.845",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120156,1734036647855,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.855",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120157,1734036647866,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.866",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120158,1734036647876,"fUST",-512.75,0.00027671,7,"2024-12-12T20:50:47.876",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120159,1734036647885,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.885",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120160,1734036647895,"fUST",-757.49,0.00027671,7,"2024-12-12T20:50:47.895",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120161,1734036647905,"fUST",-500.67870843,0.00027671,7,"2024-12-12T20:50:47.905",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120162,1734036647914,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.914",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120163,1734036647925,"fUST",-600.16,0.00027671,7,"2024-12-12T20:50:47.925",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120164,1734036647935,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.935",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120165,1734036647944,"fUST",-644.01490174,0.00027671,7,"2024-12-12T20:50:47.944",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120166,1734036647954,"fUST",-653.58,0.00027671,7,"2024-12-12T20:50:47.954",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120167,1734036647965,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.965",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120168,1734036647974,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.974",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120169,1734036647984,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.984",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120170,1734036647993,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:47.993",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120171,1734036648003,"fUST",-894.75,0.00027671,7,"2024-12-12T20:50:48.003",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120172,1734036648012,"fUST",-833.71,0.00027671,7,"2024-12-12T20:50:48.012",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120173,1734036648022,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.022",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120174,1734036648031,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.031",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120175,1734036648041,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.041",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120176,1734036648051,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.051",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120177,1734036648060,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.060",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120178,1734036648069,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.069",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120179,1734036648079,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.079",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120180,1734036648088,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.088",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120181,1734036648098,"fUST",-516.00585487,0.00027671,7,"2024-12-12T20:50:48.098",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120182,1734036648107,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.107",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120183,1734036648117,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.117",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120184,1734036648127,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.127",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120185,1734036648136,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.136",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120186,1734036648146,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.146",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120187,1734036648158,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.158",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120188,1734036648168,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.168",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120189,1734036648178,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.178",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120190,1734036648187,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.187",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120191,1734036648197,"fUST",-1137.04,0.00027671,7,"2024-12-12T20:50:48.197",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120192,1734036648207,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.207",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120193,1734036648216,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.216",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120194,1734036648227,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.227",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120195,1734036648236,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.236",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120196,1734036648246,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.246",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120197,1734036648255,"fUST",-564.06631555,0.00027671,7,"2024-12-12T20:50:48.255",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120198,1734036648265,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.265",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120199,1734036648275,"fUST",-1000.0,0.00027671,7,"2024-12-12T20:50:48.275",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120200,1734036648285,"fUST",-435.1596172,0.00027671,7,"2024-12-12T20:50:48.285",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120201,1734036648295,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.295",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120202,1734036648304,"fUST",-851.97,0.00027671,7,"2024-12-12T20:50:48.304",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120203,1734036648313,"fUST",-1309.13,0.00027671,7,"2024-12-12T20:50:48.313",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120204,1734036648323,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.323",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120205,1734036648332,"fUST",-269.1621794,0.00027671,7,"2024-12-12T20:50:48.332",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120206,1734036648342,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.342",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120207,1734036648351,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.351",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120208,1734036648360,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.360",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120209,1734036648370,"fUST",-1162.0,0.00027671,7,"2024-12-12T20:50:48.370",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120210,1734036648379,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.379",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120211,1734036648388,"fUST",-2314.71,0.00027671,7,"2024-12-12T20:50:48.388",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120212,1734036648397,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.397",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120213,1734036648408,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.408",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120214,1734036648418,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.418",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120215,1734036648427,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.427",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120216,1734036648436,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.436",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120217,1734036648445,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.445",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120218,1734036648454,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.454",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120219,1734036648464,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.464",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120220,1734036648473,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.473",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120221,1734036648483,"fUST",-652.32,0.00027671,7,"2024-12-12T20:50:48.483",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120222,1734036648492,"fUST",-870.85,0.00027671,7,"2024-12-12T20:50:48.492",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120223,1734036648501,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.501",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120224,1734036648510,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.510",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120225,1734036648519,"fUST",-520.64,0.00027671,7,"2024-12-12T20:50:48.519",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120226,1734036648528,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.528",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120227,1734036648537,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.537",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120228,1734036648549,"fUST",-758.21,0.00027671,7,"2024-12-12T20:50:48.549",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120229,1734036648564,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.564",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120230,1734036648579,"fUST",-504.34154404,0.00027671,7,"2024-12-12T20:50:48.579",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120231,1734036648591,"fUST",-532.83,0.00027671,7,"2024-12-12T20:50:48.591",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120232,1734036648604,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.604",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120233,1734036648618,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.618",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120234,1734036648633,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.633",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120235,1734036648647,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.647",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120236,1734036648666,"fUST",-2913.35,0.00027671,7,"2024-12-12T20:50:48.666",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120237,1734036648682,"fUST",-514.7449421,0.00027671,7,"2024-12-12T20:50:48.682",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120238,1734036648696,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.696",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120239,1734036648710,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.710",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120240,1734036648726,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.726",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120241,1734036648739,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.739",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120242,1734036648751,"fUST",-521.58,0.00027671,7,"2024-12-12T20:50:48.751",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120243,1734036648764,"fUST",-1105.95,0.00027671,7,"2024-12-12T20:50:48.764",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120244,1734036648779,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.779",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120245,1734036648795,"fUST",-857.34,0.00027671,7,"2024-12-12T20:50:48.795",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120246,1734036648810,"fUST",-502.50690389,0.00027671,2,"2024-12-12T20:50:48.810",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120247,1734036648824,"fUST",-807.45,0.00027671,7,"2024-12-12T20:50:48.824",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120248,1734036648840,"fUST",-617.21,0.00027671,7,"2024-12-12T20:50:48.840",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120249,1734036648851,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.851",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120250,1734036648863,"fUST",-169.83103224,0.00027671,7,"2024-12-12T20:50:48.863",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120251,1734036648877,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.877",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120252,1734036648894,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.894",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120253,1734036648907,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.907",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120254,1734036648919,"fUST",-196.62199234,0.00027671,7,"2024-12-12T20:50:48.919",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120255,1734036648934,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.934",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120256,1734036648946,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.946",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120257,1734036648957,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.957",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120258,1734036648970,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.970",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120259,1734036648982,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.982",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120260,1734036648995,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:48.995",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120261,1734036649008,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.008",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120262,1734036649023,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.023",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120263,1734036649035,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.035",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120264,1734036649048,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.048",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120265,1734036649061,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.061",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120266,1734036649073,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.073",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120267,1734036649086,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.086",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120268,1734036649099,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.099",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120269,1734036649112,"fUST",-536.84525408,0.00027671,7,"2024-12-12T20:50:49.112",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120270,1734036649125,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.125",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120271,1734036649138,"fUST",-867.3,0.00027671,7,"2024-12-12T20:50:49.138",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120272,1734036649151,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.151",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120273,1734036649164,"fUST",-1032.58,0.00027671,7,"2024-12-12T20:50:49.164",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120274,1734036649177,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.177",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120275,1734036649189,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.189",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120276,1734036649201,"fUST",-520.16,0.00027671,7,"2024-12-12T20:50:49.201",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120277,1734036649214,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.214",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120278,1734036649228,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.228",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120279,1734036649240,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.240",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120280,1734036649252,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.252",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120281,1734036649265,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.265",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120282,1734036649277,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.277",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120283,1734036649290,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.290",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120284,1734036649303,"fUST",-1022.99,0.00027671,7,"2024-12-12T20:50:49.303",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120285,1734036649315,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.315",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120286,1734036649327,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.327",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120287,1734036649338,"fUST",-769.56,0.00027671,7,"2024-12-12T20:50:49.338",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120288,1734036649349,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.349",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120289,1734036649360,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.360",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120290,1734036649372,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.372",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120291,1734036649383,"fUST",-636.3,0.00027671,7,"2024-12-12T20:50:49.383",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120292,1734036649394,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.394",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120293,1734036649407,"fUST",-578.65,0.00027671,7,"2024-12-12T20:50:49.407",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120294,1734036649418,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.418",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120295,1734036649429,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.429",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120296,1734036649440,"fUST",-848.23,0.00027671,7,"2024-12-12T20:50:49.440",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120297,1734036649451,"fUST",-843.74,0.00027671,7,"2024-12-12T20:50:49.451",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120298,1734036649462,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.462",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120299,1734036649474,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.474",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120300,1734036649485,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.485",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120301,1734036649496,"fUST",-1606.77,0.00027671,7,"2024-12-12T20:50:49.496",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120302,1734036649507,"fUST",-552.7,0.00027671,7,"2024-12-12T20:50:49.507",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120303,1734036649519,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.519",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120304,1734036649529,"fUST",-1292.17,0.00027671,7,"2024-12-12T20:50:49.529",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120305,1734036649541,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.541",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120306,1734036649552,"fUST",-618.93558719,0.00027671,7,"2024-12-12T20:50:49.552",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120307,1734036649563,"fUST",-650.88,0.00027671,7,"2024-12-12T20:50:49.563",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120308,1734036649574,"fUST",-528.52342858,0.00027671,7,"2024-12-12T20:50:49.574",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120309,1734036649586,"fUST",-291.96256935,0.00027671,7,"2024-12-12T20:50:49.586",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120310,1734036649598,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.598",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120311,1734036649610,"fUST",-725.44,0.00027671,7,"2024-12-12T20:50:49.610",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120312,1734036649621,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.621",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120313,1734036649632,"fUST",-237.69762008,0.00027671,7,"2024-12-12T20:50:49.632",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120314,1734036649643,"fUST",-500.75786992,0.00027671,7,"2024-12-12T20:50:49.643",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120315,1734036649656,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.656",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120316,1734036649667,"fUST",-696.0,0.00027671,7,"2024-12-12T20:50:49.667",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120317,1734036649679,"fUST",-500.0,0.00027671,2,"2024-12-12T20:50:49.679",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120318,1734036649690,"fUST",-845.91,0.00027671,7,"2024-12-12T20:50:49.690",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120319,1734036649701,"fUST",-1999.58,0.00027671,7,"2024-12-12T20:50:49.701",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120320,1734036649712,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.712",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120321,1734036649725,"fUST",-439.07289476,0.00027671,7,"2024-12-12T20:50:49.725",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120322,1734036649736,"fUST",-1958.05,0.00027671,7,"2024-12-12T20:50:49.736",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120323,1734036649749,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.749",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120324,1734036649761,"fUST",-512.15,0.00027671,7,"2024-12-12T20:50:49.761",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120325,1734036649773,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.773",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120326,1734036649785,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.785",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120327,1734036649797,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.797",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120328,1734036649809,"fUST",-538.77,0.00027671,7,"2024-12-12T20:50:49.809",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120329,1734036649821,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.821",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120330,1734036649833,"fUST",-1273.8,0.00027671,7,"2024-12-12T20:50:49.833",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120331,1734036649845,"fUST",-613.98,0.00027671,7,"2024-12-12T20:50:49.845",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120332,1734036649857,"fUST",-552.30872414,0.00027671,7,"2024-12-12T20:50:49.857",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120333,1734036649868,"fUST",-1819.2,0.00027671,7,"2024-12-12T20:50:49.868",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120334,1734036649880,"fUST",-1137.09,0.00027671,7,"2024-12-12T20:50:49.880",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120335,1734036649892,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.892",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120336,1734036649905,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.905",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120337,1734036649917,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.917",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120338,1734036649928,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.928",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120339,1734036649940,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.940",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120340,1734036649951,"fUST",-604.22,0.00027671,7,"2024-12-12T20:50:49.951",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120341,1734036649964,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.964",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120342,1734036649975,"fUST",-1099.87,0.00027671,7,"2024-12-12T20:50:49.975",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120343,1734036649987,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:49.987",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120344,1734036649999,"fUST",-937.23,0.00027671,7,"2024-12-12T20:50:49.999",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120345,1734036650009,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.009",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120346,1734036650021,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.021",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120347,1734036650032,"fUST",-1099.27,0.00027671,7,"2024-12-12T20:50:50.032",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120348,1734036650043,"fUST",-611.92,0.00027671,7,"2024-12-12T20:50:50.043",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120349,1734036650055,"fUST",-1349.05,0.00027671,7,"2024-12-12T20:50:50.055",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120350,1734036650067,"fUST",-552.15,0.00027671,7,"2024-12-12T20:50:50.067",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120351,1734036650080,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.080",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120352,1734036650093,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.093",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120353,1734036650106,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.106",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120354,1734036650119,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.119",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120355,1734036650132,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.132",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120356,1734036650146,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.146",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120357,1734036650161,"fUST",-888.61,0.00027671,7,"2024-12-12T20:50:50.161",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120358,1734036650173,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.173",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120359,1734036650185,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.185",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120360,1734036650199,"fUST",-2241.73,0.00027671,7,"2024-12-12T20:50:50.199",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120361,1734036650210,"fUST",-868.5,0.00027671,7,"2024-12-12T20:50:50.210",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120362,1734036650221,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.221",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120363,1734036650230,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.230",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120364,1734036650241,"fUST",-528.3,0.00027671,7,"2024-12-12T20:50:50.241",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120365,1734036650251,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.251",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120366,1734036650262,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.262",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120367,1734036650272,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.272",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120368,1734036650282,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.282",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120369,1734036650292,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.292",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120370,1734036650303,"fUST",-1000.32,0.00027671,7,"2024-12-12T20:50:50.303",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120371,1734036650313,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.313",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120372,1734036650325,"fUST",-2161.27,0.00027671,7,"2024-12-12T20:50:50.325",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120373,1734036650529,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.529",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120374,1734036650554,"fUST",-583.77,0.00027671,7,"2024-12-12T20:50:50.554",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120375,1734036650578,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.578",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120376,1734036650589,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.589",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120377,1734036650600,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.600",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120378,1734036650610,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.610",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120379,1734036650620,"fUST",-983.5,0.00027671,7,"2024-12-12T20:50:50.620",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120380,1734036650630,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.630",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120381,1734036650641,"fUST",-972.54,0.00027671,7,"2024-12-12T20:50:50.641",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120382,1734036650650,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.650",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120383,1734036650667,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.667",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120384,1734036650681,"fUST",-708.19,0.00027671,7,"2024-12-12T20:50:50.681",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120385,1734036650691,"fUST",-518.25,0.00027671,7,"2024-12-12T20:50:50.691",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120386,1734036650702,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.702",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120387,1734036650712,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.712",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120388,1734036650723,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.723",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120389,1734036650734,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.734",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120390,1734036650744,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.744",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120391,1734036650756,"fUST",-584.13,0.00027671,7,"2024-12-12T20:50:50.756",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120392,1734036650767,"fUST",-168.0,0.00027671,7,"2024-12-12T20:50:50.767",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120393,1734036650777,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.777",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120394,1734036650788,"fUST",-500.50275461,0.00027671,7,"2024-12-12T20:50:50.788",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120395,1734036650797,"fUST",-987.39,0.00027671,7,"2024-12-12T20:50:50.797",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120396,1734036650807,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.807",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120397,1734036650818,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.818",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120398,1734036650828,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.828",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120399,1734036650837,"fUST",-980.67,0.00027671,7,"2024-12-12T20:50:50.837",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120400,1734036650847,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.847",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120401,1734036650858,"fUST",-560.35948219,0.00027671,7,"2024-12-12T20:50:50.858",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120402,1734036650869,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.869",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120403,1734036650882,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.882",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120404,1734036650892,"fUST",-510.57822357,0.00027671,7,"2024-12-12T20:50:50.892",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120405,1734036650902,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.902",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120406,1734036650913,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.913",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120407,1734036650923,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.923",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120408,1734036650933,"fUST",-504.23719954,0.00027671,7,"2024-12-12T20:50:50.933",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120409,1734036650943,"fUST",-582.03,0.00027671,7,"2024-12-12T20:50:50.943",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120410,1734036650953,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.953",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120411,1734036650963,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.963",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120412,1734036650974,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.974",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120413,1734036650984,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:50.984",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120414,1734036650993,"fUST",-605.64,0.00027671,7,"2024-12-12T20:50:50.993",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120415,1734036651002,"fUST",-724.02,0.00027671,7,"2024-12-12T20:50:51.002",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120416,1734036651012,"fUST",-411.61017109,0.00027671,7,"2024-12-12T20:50:51.012",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120417,1734036651022,"fUST",-1148.52,0.00027671,7,"2024-12-12T20:50:51.022",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120418,1734036651032,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.032",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120419,1734036651043,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.043",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120420,1734036651054,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.054",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120421,1734036651064,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.064",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120422,1734036651074,"fUST",-1176.92,0.00027671,7,"2024-12-12T20:50:51.074",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120423,1734036651085,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.085",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120424,1734036651095,"fUST",-545.39569598,0.00027671,7,"2024-12-12T20:50:51.095",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120425,1734036651106,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.106",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120426,1734036651117,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.117",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120427,1734036651127,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.127",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120428,1734036651138,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.138",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120429,1734036651147,"fUST",-845.09,0.00027671,7,"2024-12-12T20:50:51.147",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120430,1734036651159,"fUST",-859.09,0.00027671,7,"2024-12-12T20:50:51.159",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120431,1734036651169,"fUST",-502.66,0.00027671,7,"2024-12-12T20:50:51.169",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120432,1734036651179,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.179",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120433,1734036651189,"fUST",-1604.94,0.00027671,7,"2024-12-12T20:50:51.189",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120434,1734036651199,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.199",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120435,1734036651209,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.209",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120436,1734036651220,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.220",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120437,1734036651230,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.230",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120438,1734036651240,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.240",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120439,1734036651249,"fUST",-509.84,0.00027671,7,"2024-12-12T20:50:51.249",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120440,1734036651259,"fUST",-683.7,0.00027671,7,"2024-12-12T20:50:51.259",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120441,1734036651269,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.269",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120442,1734036651278,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.278",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120443,1734036651288,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.288",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120444,1734036651298,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.298",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120445,1734036651307,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.307",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120446,1734036651318,"fUST",-583.79206673,0.00027671,7,"2024-12-12T20:50:51.318",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120447,1734036651328,"fUST",-632.51159617,0.00027671,7,"2024-12-12T20:50:51.328",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120448,1734036651337,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.337",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120449,1734036651347,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.347",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120450,1734036651357,"fUST",-919.8,0.00027671,7,"2024-12-12T20:50:51.357",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120451,1734036651367,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.367",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120452,1734036651377,"fUST",-1134.97,0.00027671,7,"2024-12-12T20:50:51.377",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120453,1734036651387,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.387",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120454,1734036651397,"fUST",-1396.07,0.00027671,7,"2024-12-12T20:50:51.397",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120455,1734036651411,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.411",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120456,1734036651421,"fUST",-313.46531693,0.00027671,7,"2024-12-12T20:50:51.421",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120457,1734036651430,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.430",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120458,1734036651440,"fUST",-2808.47,0.00027671,7,"2024-12-12T20:50:51.440",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120459,1734036651449,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.449",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120460,1734036651459,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.459",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120461,1734036651469,"fUST",-996.24,0.00027671,7,"2024-12-12T20:50:51.469",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120462,1734036651478,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.478",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120463,1734036651489,"fUST",-506.33540802,0.00027671,7,"2024-12-12T20:50:51.489",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120464,1734036651499,"fUST",-1121.74,0.00027671,7,"2024-12-12T20:50:51.499",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120465,1734036651509,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.509",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120466,1734036651520,"fUST",-509.90535465,0.00027671,7,"2024-12-12T20:50:51.520",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120467,1734036651530,"fUST",-627.43,0.00027671,7,"2024-12-12T20:50:51.530",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120468,1734036651539,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.539",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120469,1734036651550,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.550",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120470,1734036651559,"fUST",-513.72781372,0.00027671,7,"2024-12-12T20:50:51.559",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120471,1734036651569,"fUST",-602.19,0.00027671,7,"2024-12-12T20:50:51.569",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120472,1734036651579,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.579",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120473,1734036651589,"fUST",-1946.1,0.00027671,7,"2024-12-12T20:50:51.589",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120474,1734036651599,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.599",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120475,1734036651609,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.609",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120476,1734036651619,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.619",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120477,1734036651628,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.628",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120478,1734036651639,"fUST",-3674.08,0.00027671,7,"2024-12-12T20:50:51.639",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120479,1734036651648,"fUST",-321.79302887,0.00027671,7,"2024-12-12T20:50:51.648",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120480,1734036651659,"fUST",-1982.66,0.00027671,7,"2024-12-12T20:50:51.659",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120481,1734036651670,"fUST",-502.91262054,0.00027671,7,"2024-12-12T20:50:51.670",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120482,1734036651682,"fUST",-1388.22,0.00027671,7,"2024-12-12T20:50:51.682",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120483,1734036651692,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.692",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120484,1734036651703,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.703",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120485,1734036651713,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.713",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120486,1734036651723,"fUST",-548.2880862,0.00027671,7,"2024-12-12T20:50:51.723",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120487,1734036651732,"fUST",-900.16,0.00027671,7,"2024-12-12T20:50:51.732",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120488,1734036651743,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.743",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120489,1734036651754,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.754",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120490,1734036651764,"fUST",-537.27,0.00027671,7,"2024-12-12T20:50:51.764",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120491,1734036651774,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.774",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120492,1734036651783,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.783",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120493,1734036651794,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.794",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120494,1734036651804,"fUST",-579.09676038,0.00027671,7,"2024-12-12T20:50:51.804",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120495,1734036651814,"fUST",-604.22,0.00027671,7,"2024-12-12T20:50:51.814",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120496,1734036651824,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.824",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120497,1734036651834,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.834",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120498,1734036651844,"fUST",-1721.16,0.00027671,7,"2024-12-12T20:50:51.844",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120499,1734036651855,"fUST",-523.42,0.00027671,7,"2024-12-12T20:50:51.855",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120500,1734036651867,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.867",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120501,1734036651877,"fUST",-1877.83,0.00027671,7,"2024-12-12T20:50:51.877",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120502,1734036651887,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.887",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120503,1734036651897,"fUST",-972.56,0.00027671,7,"2024-12-12T20:50:51.897",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120504,1734036651907,"fUST",-1676.11,0.00027671,7,"2024-12-12T20:50:51.907",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120505,1734036651917,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.917",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120506,1734036651927,"fUST",-901.8,0.00027671,7,"2024-12-12T20:50:51.927",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120507,1734036651937,"fUST",-539.0,0.00027671,7,"2024-12-12T20:50:51.937",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120508,1734036651947,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.947",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120509,1734036651957,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.957",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120510,1734036651967,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.967",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120511,1734036651977,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.977",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120512,1734036651987,"fUST",-3808.44,0.00027671,7,"2024-12-12T20:50:51.987",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120513,1734036651997,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:51.997",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120514,1734036652007,"fUST",-1067.22,0.00027671,7,"2024-12-12T20:50:52.007",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120515,1734036652018,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.018",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120516,1734036652027,"fUST",-1019.33,0.00027671,7,"2024-12-12T20:50:52.027",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120517,1734036652037,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.037",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120518,1734036652047,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.047",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120519,1734036652056,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.056",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120520,1734036652067,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.067",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120521,1734036652077,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.077",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120522,1734036652086,"fUST",-7586.78,0.00027671,7,"2024-12-12T20:50:52.086",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120523,1734036652096,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.096",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120524,1734036652105,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.105",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120525,1734036652115,"fUST",-1842.04,0.00027671,7,"2024-12-12T20:50:52.115",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120526,1734036652126,"fUST",-1243.56,0.00027671,7,"2024-12-12T20:50:52.126",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120527,1734036652135,"fUST",-786.73,0.00027671,7,"2024-12-12T20:50:52.135",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120528,1734036652145,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.145",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120529,1734036652155,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.155",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120530,1734036652165,"fUST",-1010.83,0.00027671,7,"2024-12-12T20:50:52.165",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120531,1734036652175,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.175",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120532,1734036652184,"fUST",-667.75,0.00027671,7,"2024-12-12T20:50:52.184",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120533,1734036652193,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.193",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120534,1734036652203,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.203",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120535,1734036652212,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.212",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120536,1734036652222,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.222",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120537,1734036652231,"fUST",-2576.05,0.00027671,7,"2024-12-12T20:50:52.231",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120538,1734036652241,"fUST",-1532.78,0.00027671,7,"2024-12-12T20:50:52.241",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120539,1734036652251,"fUST",-882.67,0.00027671,7,"2024-12-12T20:50:52.251",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120540,1734036652260,"fUST",-1159.09,0.00027671,7,"2024-12-12T20:50:52.260",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120541,1734036652269,"fUST",-594.02,0.00027671,7,"2024-12-12T20:50:52.269",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120542,1734036652279,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.279",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120543,1734036652289,"fUST",-803.86,0.00027671,7,"2024-12-12T20:50:52.289",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120544,1734036652298,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.298",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120545,1734036652307,"fUST",-640.46,0.00027671,7,"2024-12-12T20:50:52.307",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120546,1734036652317,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.317",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120547,1734036652327,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.327",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120548,1734036652337,"fUST",-2108.17,0.00027671,7,"2024-12-12T20:50:52.337",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120549,1734036652346,"fUST",-790.0,0.00027671,7,"2024-12-12T20:50:52.346",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120550,1734036652355,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.355",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120551,1734036652365,"fUST",-841.21,0.00027671,7,"2024-12-12T20:50:52.365",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120552,1734036652374,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.374",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120553,1734036652383,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.383",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120554,1734036652392,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.392",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120555,1734036652402,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.402",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120556,1734036652413,"fUST",-784.13,0.00027671,7,"2024-12-12T20:50:52.413",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120557,1734036652423,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.423",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120558,1734036652432,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.432",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120559,1734036652442,"fUST",-531.93084842,0.00027671,7,"2024-12-12T20:50:52.442",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120560,1734036652451,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.451",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120561,1734036652461,"fUST",-500.0,0.00027671,2,"2024-12-12T20:50:52.461",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120562,1734036652470,"fUST",-521.60486264,0.00027671,7,"2024-12-12T20:50:52.470",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120563,1734036652480,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.480",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120564,1734036652489,"fUST",-4787.13,0.00027671,7,"2024-12-12T20:50:52.489",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120565,1734036652499,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.499",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120566,1734036652508,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.508",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120567,1734036652517,"fUST",-514.02,0.00027671,7,"2024-12-12T20:50:52.517",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120568,1734036652527,"fUST",-909.32,0.00027671,7,"2024-12-12T20:50:52.527",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120569,1734036652536,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.536",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120570,1734036652546,"fUST",-552.96,0.00027671,7,"2024-12-12T20:50:52.546",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120571,1734036652555,"fUST",-2928.84,0.00027671,7,"2024-12-12T20:50:52.555",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120572,1734036652565,"fUST",-522.26,0.00027671,7,"2024-12-12T20:50:52.565",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120573,1734036652575,"fUST",-1056.41,0.00027671,7,"2024-12-12T20:50:52.575",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120574,1734036652585,"fUST",-1425.49,0.00027671,7,"2024-12-12T20:50:52.585",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120575,1734036652594,"fUST",-668.99,0.00027671,7,"2024-12-12T20:50:52.594",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120576,1734036652604,"fUST",-543.74901146,0.00027671,7,"2024-12-12T20:50:52.604",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120577,1734036652613,"fUST",-557.03,0.00027671,7,"2024-12-12T20:50:52.613",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120578,1734036652623,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.623",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120579,1734036652633,"fUST",-2453.68,0.00027671,7,"2024-12-12T20:50:52.633",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120580,1734036652642,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.642",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120581,1734036652651,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.651",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120582,1734036652663,"fUST",-1238.96,0.00027671,7,"2024-12-12T20:50:52.663",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120583,1734036652677,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.677",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120584,1734036652686,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.686",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120585,1734036652696,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.696",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120586,1734036652705,"fUST",-500.0,0.00027671,7,"2024-12-12T20:50:52.705",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120587,1734036652715,"fUST",-260.15275904,0.00027671,7,"2024-12-12T20:50:52.715",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120588,1734036652750,"fUST",-239.84724096,0.00027671,7,"2024-12-12T20:50:52.750",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120589,1734036652770,"fUST",-97.70841149,0.00027671,7,"2024-12-12T20:50:52.770",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120623,1734037385723,"fUST",162.753444,0.00013973,2,"2024-12-12T21:03:05.723",0.0003066,36.47,0.9831451840232331,367472963.5757091]
[345120704,1734037838064,"fUST",-300.0,0.00025071,2,"2024-12-12T21:10:38.064",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120705,1734037838073,"fUST",-300.0,0.00025071,2,"2024-12-12T21:10:38.073",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120706,1734037838083,"fUST",-493.62338349,0.00025072,2,"2024-12-12T21:10:38.083",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120707,1734037838095,"fUST",-20610.81064201,0.00025072,2,"2024-12-12T21:10:38.095",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120708,1734037838108,"fUST",-2206.81373537,0.00025874,2,"2024-12-12T21:10:38.108",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120710,1734037838117,"fUST",-1650.64615799,0.00025896,2,"2024-12-12T21:10:38.117",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120712,1734037838127,"fUST",-500.0,0.000259,19,"2024-12-12T21:10:38.127",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120714,1734037838135,"fUST",-4333.69755015,0.00025996,2,"2024-12-12T21:10:38.135",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120715,1734037838149,"fUST",-6822.49075225,0.00025996,2,"2024-12-12T21:10:38.149",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120716,1734037838159,"fUST",-177.994577,0.00025996,2,"2024-12-12T21:10:38.159",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120717,1734037838168,"fUST",-429.7255158,0.00025996,2,"2024-12-12T21:10:38.168",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120718,1734037838179,"fUST",-171.160041,0.00025996,2,"2024-12-12T21:10:38.179",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120719,1734037838188,"fUST",-171.62911395,0.00026,7,"2024-12-12T21:10:38.188",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120749,1734037840131,"fUST",-4575.137087,0.00026,7,"2024-12-12T21:10:40.131",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120754,1734037840192,"fUST",-253.23379905,0.00026,7,"2024-12-12T21:10:40.192",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120756,1734037840202,"fUST",-831.06259447,0.00026,7,"2024-12-12T21:10:40.202",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120758,1734037840215,"fUST",-307.22,0.00026,7,"2024-12-12T21:10:40.215",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120844,1734038504761,"fUST",162.753444,0.00013973,2,"2024-12-12T21:21:44.761",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120892,1734039032341,"fUST",-171.160041,0.00025041,2,"2024-12-12T21:30:32.341",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120893,1734039032352,"fUST",-2170.64253004,0.00025522,2,"2024-12-12T21:30:32.352",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345120958,1734039043362,"fUST",-889.57963781,0.00025522,2,"2024-12-12T21:30:43.362",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121047,1734039450549,"fUST",181.711543,0.00013973,2,"2024-12-12T21:37:30.549",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121117,1734040232536,"fUST",-174.442648,0.00023183,2,"2024-12-12T21:50:32.536",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121119,1734040232547,"fUST",-367.3174964,0.00023277,2,"2024-12-12T21:50:32.547",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121121,1734040232558,"fUST",-1846.1609604,0.00023277,2,"2024-12-12T21:50:32.558",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121131,1734040232644,"fUST",-1092.83337916,0.00023277,2,"2024-12-12T21:50:32.644",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121133,1734040232660,"fUST",-300.0,0.00023376,2,"2024-12-12T21:50:32.660",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121135,1734040232670,"fUST",-300.0,0.00023376,2,"2024-12-12T21:50:32.670",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121137,1734040232680,"fUST",-729.12918049,0.00023376,2,"2024-12-12T21:50:32.680",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121139,1734040232690,"fUST",-30741.46695535,0.00023377,2,"2024-12-12T21:50:32.690",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121191,1734040240673,"fUST",-6928.05253391,0.00023377,2,"2024-12-12T21:50:40.673",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121192,1734040240683,"fUST",-3071.0172535,0.00023377,2,"2024-12-12T21:50:40.683",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121319,1734040729008,"fUST",181.711543,0.00013973,2,"2024-12-12T21:58:49.008",0.0003066,35.37,0.9832678941395157,368665168.19623655]
[345121370,1734041432908,"fUST",-609.260086,0.00021633,2,"2024-12-12T22:10:32.908",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121372,1734041432918,"fUST",-300.0,0.00022501,2,"2024-12-12T22:10:32.918",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121374,1734041432928,"fUST",-300.0,0.00022501,2,"2024-12-12T22:10:32.928",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121376,1734041432937,"fUST",-10408.01429902,0.00022502,2,"2024-12-12T22:10:32.937",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121378,1734041432947,"fUST",-1236.03206685,0.00022516,2,"2024-12-12T22:10:32.947",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121403,1734041438557,"fUST",-1164.46314,0.00022516,2,"2024-12-12T22:10:38.557",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121478,1734041703675,"fUST",181.711543,0.00013973,2,"2024-12-12T22:15:03.675",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121533,1734042631844,"fUST",-268.209553,0.00020437,2,"2024-12-12T22:30:31.844",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121534,1734042631856,"fUST",-198.506848,0.00020437,2,"2024-12-12T22:30:31.856",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121535,1734042631866,"fUST",-300.0,0.00020999,2,"2024-12-12T22:30:31.866",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121536,1734042631875,"fUST",-1.05663,0.00020999,2,"2024-12-12T22:30:31.875",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121537,1734042631887,"fUST",-298.94337,0.00020999,2,"2024-12-12T22:30:31.887",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121538,1734042631896,"fUST",-5003.05663,0.00021,2,"2024-12-12T22:30:31.896",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121539,1734042631907,"fUST",-773.07068419,0.00021,2,"2024-12-12T22:30:31.907",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121540,1734042631919,"fUST",-618.6632773,0.00021,2,"2024-12-12T22:30:31.919",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121541,1734042631932,"fUST",-14198.89735142,0.00021,2,"2024-12-12T22:30:31.932",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121542,1734042632265,"fUST",-765.9590761,0.00021,2,"2024-12-12T22:30:32.265",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121543,1734042632276,"fUST",-2880.89176453,0.00021,2,"2024-12-12T22:30:32.276",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121544,1734042632288,"fUST",-379.5288181,0.00021,2,"2024-12-12T22:30:32.288",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121545,1734042632299,"fUST",-7379.93239836,0.00021,2,"2024-12-12T22:30:32.299",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121546,1734042632309,"fUST",-2998.18475057,0.00021,2,"2024-12-12T22:30:32.309",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121547,1734042632319,"fUST",-250.0,0.00021007,2,"2024-12-12T22:30:32.319",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121548,1734042632328,"fUST",-1000.29008412,0.00021071,2,"2024-12-12T22:30:32.328",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121549,1734042632338,"fUST",-203.22209826,0.00021072,2,"2024-12-12T22:30:32.338",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121550,1734042632349,"fUST",-1058.89850782,0.00021072,2,"2024-12-12T22:30:32.349",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121551,1734042632361,"fUST",-502.38622156,0.00021072,2,"2024-12-12T22:30:32.361",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121552,1734042632381,"fUST",-433.1,0.00021072,2,"2024-12-12T22:30:32.381",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121553,1734042632392,"fUST",-599.99104687,0.00021072,2,"2024-12-12T22:30:32.392",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121554,1734042632403,"fUST",-13223.04748319,0.00021072,2,"2024-12-12T22:30:32.403",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121558,1734042637665,"fUST",-8879.3546423,0.00021072,2,"2024-12-12T22:30:37.665",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121559,1734042637675,"fUST",-237.30146919,0.00021072,2,"2024-12-12T22:30:37.675",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121561,1734042637685,"fUST",-2102.67600729,0.00021115,2,"2024-12-12T22:30:37.685",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121562,1734042637694,"fUST",-171.808085,0.00021215,2,"2024-12-12T22:30:37.694",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121563,1734042637703,"fUST",-1402.01668791,0.00021215,2,"2024-12-12T22:30:37.703",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121565,1734042637713,"fUST",-2102.67600726,0.00021466,2,"2024-12-12T22:30:37.713",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121567,1734042637722,"fUST",-1394.1346623,0.00021515,2,"2024-12-12T22:30:37.722",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121568,1734042637732,"fUST",-1221.8902492,0.00021688,2,"2024-12-12T22:30:37.732",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121569,1734042637741,"fUST",-2102.67600726,0.00021817,2,"2024-12-12T22:30:37.741",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121570,1734042637751,"fUST",-180.525188,0.00022127,7,"2024-12-12T22:30:37.751",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121571,1734042637761,"fUST",-180.525188,0.00022127,7,"2024-12-12T22:30:37.761",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121572,1734042637770,"fUST",-151.0,0.00022127,7,"2024-12-12T22:30:37.770",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121573,1734042637780,"fUST",-180.525188,0.00022128,7,"2024-12-12T22:30:37.780",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121574,1734042637790,"fUST",-180.525188,0.00022128,7,"2024-12-12T22:30:37.790",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121575,1734042637801,"fUST",-151.0,0.00022128,7,"2024-12-12T22:30:37.801",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121576,1734042637811,"fUST",-10408.01429903,0.0002213,2,"2024-12-12T22:30:37.811",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121577,1734042637823,"fUST",-2102.67600726,0.00022167,2,"2024-12-12T22:30:37.823",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121578,1734042637832,"fUST",-10408.01429903,0.00022322,2,"2024-12-12T22:30:37.832",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121579,1734042637842,"fUST",-160.0,0.00022413,2,"2024-12-12T22:30:37.842",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121580,1734042637851,"fUST",-151.0,0.00022413,7,"2024-12-12T22:30:37.851",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121581,1734042637861,"fUST",-151.0,0.00022413,7,"2024-12-12T22:30:37.861",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121582,1734042637871,"fUST",-151.0,0.00022413,7,"2024-12-12T22:30:37.871",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121583,1734042637880,"fUST",-500.0,0.00022413,2,"2024-12-12T22:30:37.880",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121584,1734042637890,"fUST",-151.0,0.00022416,7,"2024-12-12T22:30:37.890",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121585,1734042637899,"fUST",-180.525188,0.00022416,7,"2024-12-12T22:30:37.899",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121586,1734042637908,"fUST",-180.525188,0.00022416,7,"2024-12-12T22:30:37.908",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121587,1734042637918,"fUST",-295.148161,0.00022416,7,"2024-12-12T22:30:37.918",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121588,1734042637928,"fUST",-180.525188,0.00022427,7,"2024-12-12T22:30:37.928",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121589,1734042637938,"fUST",-180.525188,0.00022427,7,"2024-12-12T22:30:37.938",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121590,1734042637947,"fUST",-151.0,0.00022467,7,"2024-12-12T22:30:37.947",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121591,1734042637957,"fUST",-180.525188,0.00022467,7,"2024-12-12T22:30:37.957",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121592,1734042637967,"fUST",-180.525188,0.00022467,7,"2024-12-12T22:30:37.967",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121593,1734042637976,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:37.976",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121594,1734042637986,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:37.986",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121595,1734042637995,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:37.995",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121596,1734042638004,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.004",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121597,1734042638014,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.014",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121598,1734042638023,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.023",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121599,1734042638032,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.032",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121600,1734042638042,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.042",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121601,1734042638051,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.051",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121602,1734042638061,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.061",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121603,1734042638072,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.072",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121604,1734042638081,"fUST",-500.0,0.00022515,2,"2024-12-12T22:30:38.081",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121605,1734042638092,"fUST",-347.33095674,0.00022515,2,"2024-12-12T22:30:38.092",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121606,1734042638102,"fUST",-180.525188,0.00022515,7,"2024-12-12T22:30:38.102",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121607,1734042638111,"fUST",-180.525188,0.00022515,7,"2024-12-12T22:30:38.111",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121608,1734042638121,"fUST",-180.525188,0.00022515,7,"2024-12-12T22:30:38.121",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121609,1734042638131,"fUST",-180.525188,0.00022515,7,"2024-12-12T22:30:38.131",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121610,1734042638140,"fUST",-160.65876305,0.00022516,2,"2024-12-12T22:30:38.140",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121611,1734042638150,"fUST",-151.0,0.00022516,7,"2024-12-12T22:30:38.150",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121612,1734042638160,"fUST",-180.525188,0.00022516,7,"2024-12-12T22:30:38.160",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121613,1734042638170,"fUST",-180.525188,0.00022516,7,"2024-12-12T22:30:38.170",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121614,1734042638179,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.179",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121615,1734042638188,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.188",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121616,1734042638198,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.198",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121617,1734042638207,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.207",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121618,1734042638216,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.216",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121619,1734042638226,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.226",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121620,1734042638236,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.236",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121621,1734042638246,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.246",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121622,1734042638255,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.255",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121623,1734042638265,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.265",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121624,1734042638275,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.275",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121625,1734042638284,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.284",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121626,1734042638294,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.294",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121627,1734042638303,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.303",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121628,1734042638312,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.312",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121629,1734042638323,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.323",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121630,1734042638333,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.333",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121631,1734042638343,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.343",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121632,1734042638352,"fUST",-167.49959334,0.00022517,7,"2024-12-12T22:30:38.352",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121633,1734042638362,"fUST",-167.49,0.00022517,7,"2024-12-12T22:30:38.362",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121634,1734042638371,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.371",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121635,1734042638381,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.381",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121636,1734042638391,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.391",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121637,1734042638400,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.400",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121638,1734042638410,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.410",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121639,1734042638421,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.421",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121640,1734042638433,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.433",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121641,1734042638442,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.442",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121642,1734042638452,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.452",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121643,1734042638463,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.463",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121644,1734042638472,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.472",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121645,1734042638482,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.482",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121646,1734042638491,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.491",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121647,1734042638501,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.501",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121648,1734042638511,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.511",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121649,1734042638520,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.520",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121650,1734042638530,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.530",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121651,1734042638540,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.540",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121652,1734042638549,"fUST",-251.24939001,0.00022517,7,"2024-12-12T22:30:38.549",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121653,1734042638559,"fUST",-251.24,0.00022517,7,"2024-12-12T22:30:38.559",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121654,1734042638570,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.570",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121655,1734042638579,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.579",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121656,1734042638589,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.589",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121657,1734042638598,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.598",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121658,1734042638608,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.608",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121659,1734042638618,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.618",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121660,1734042638627,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.627",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121661,1734042638637,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.637",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121662,1734042638646,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.646",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121663,1734042638656,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.656",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121664,1734042638666,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.666",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121665,1734042638676,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.676",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121666,1734042638685,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.685",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121667,1734042638695,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.695",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121668,1734042638704,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.704",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121669,1734042638714,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.714",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121670,1734042638723,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.723",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121671,1734042638732,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.732",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121672,1734042638741,"fUST",-348.86647871,0.00022517,7,"2024-12-12T22:30:38.741",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121673,1734042638751,"fUST",-348.86,0.00022517,7,"2024-12-12T22:30:38.751",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121674,1734042638761,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.761",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121675,1734042638770,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.770",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121676,1734042638780,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.780",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121677,1734042638789,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.789",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121678,1734042638798,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.798",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121679,1734042638808,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.808",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121680,1734042638818,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.818",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121681,1734042638828,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.828",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121682,1734042638837,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.837",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121683,1734042638847,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.847",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121684,1734042638856,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.856",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121685,1734042638865,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.865",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121686,1734042638874,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.874",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121687,1734042638883,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.883",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121688,1734042638893,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.893",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121689,1734042638902,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.902",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121690,1734042638912,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.912",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121691,1734042638922,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.922",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121692,1734042638931,"fUST",-523.29971807,0.00022517,7,"2024-12-12T22:30:38.931",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121693,1734042638940,"fUST",-523.29,0.00022517,7,"2024-12-12T22:30:38.940",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121694,1734042638949,"fUST",-151.0,0.00022517,7,"2024-12-12T22:30:38.949",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121695,1734042638958,"fUST",-164.767884,0.00022517,7,"2024-12-12T22:30:38.958",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121696,1734042638969,"fUST",-180.525188,0.00022517,7,"2024-12-12T22:30:38.969",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121697,1734042638978,"fUST",-180.525188,0.00022517,7,"2024-12-12T22:30:38.978",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121698,1734042638988,"fUST",-180.525188,0.00022517,7,"2024-12-12T22:30:38.988",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121699,1734042638997,"fUST",-180.525178,0.00022517,7,"2024-12-12T22:30:38.997",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121700,1734042639006,"fUST",-2102.67600726,0.00022518,2,"2024-12-12T22:30:39.006",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121701,1734042639016,"fUST",-2054.36645043,0.00022518,2,"2024-12-12T22:30:39.016",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121702,1734042639025,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.025",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121703,1734042639034,"fUST",-374.47091059,0.00022612,2,"2024-12-12T22:30:39.034",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121704,1734042639043,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.043",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121705,1734042639052,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.052",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121706,1734042639062,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.062",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121707,1734042639075,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.075",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121708,1734042639085,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.085",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121709,1734042639094,"fUST",-639.91003767,0.00022612,2,"2024-12-12T22:30:39.094",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121710,1734042639104,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.104",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121711,1734042639113,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.113",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121712,1734042639122,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.122",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121713,1734042639131,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.131",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121714,1734042639142,"fUST",-361.23237858,0.00022612,2,"2024-12-12T22:30:39.142",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121715,1734042639152,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.152",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121716,1734042639162,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.162",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121718,1734042639171,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.171",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121719,1734042639181,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.181",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121720,1734042639191,"fUST",-550.48841836,0.00022612,2,"2024-12-12T22:30:39.191",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121721,1734042639201,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.201",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121722,1734042639210,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.210",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121723,1734042639220,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.220",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121724,1734042639230,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.230",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121725,1734042639239,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.239",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121726,1734042639249,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.249",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121727,1734042639259,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.259",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121728,1734042639269,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.269",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121729,1734042639279,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.279",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121730,1734042639289,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.289",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121731,1734042639299,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.299",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121732,1734042639308,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.308",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121733,1734042639319,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.319",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121734,1734042639328,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.328",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121735,1734042639338,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.338",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121736,1734042639347,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.347",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121737,1734042639357,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.357",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121738,1734042639367,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.367",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121739,1734042639376,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.376",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121740,1734042639386,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.386",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121741,1734042639395,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.395",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121742,1734042639404,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.404",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121743,1734042639414,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.414",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121744,1734042639430,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.430",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121745,1734042639439,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.439",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121746,1734042639448,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.448",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121747,1734042639458,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.458",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121748,1734042639469,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.469",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121749,1734042639478,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.478",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121750,1734042639487,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.487",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121751,1734042639497,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.497",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121752,1734042639507,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.507",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121753,1734042639517,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.517",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121754,1734042639526,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.526",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121756,1734042639536,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.536",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121758,1734042639545,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.545",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121760,1734042639555,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.555",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121761,1734042639564,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.564",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121763,1734042639575,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.575",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121764,1734042639584,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.584",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121765,1734042639594,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.594",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121766,1734042639604,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.604",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121767,1734042639614,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.614",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121769,1734042639816,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.816",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121770,1734042639828,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.828",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121771,1734042639836,"fUST",-588.0141683,0.00022612,2,"2024-12-12T22:30:39.836",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121772,1734042639843,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.843",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121773,1734042639852,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.852",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121774,1734042639859,"fUST",-350.0,0.00022612,2,"2024-12-12T22:30:39.859",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121775,1734042639868,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.868",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121776,1734042639876,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.876",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121777,1734042639885,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.885",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121778,1734042639893,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.893",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121780,1734042639902,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.902",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121782,1734042639911,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.911",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121783,1734042639919,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.919",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121784,1734042639926,"fUST",-500.0,0.00022612,2,"2024-12-12T22:30:39.926",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121785,1734042639934,"fUST",-291.74596939,0.00022616,2,"2024-12-12T22:30:39.934",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121786,1734042639941,"fUST",-446.21196138,0.00022616,2,"2024-12-12T22:30:39.941",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121787,1734042639949,"fUST",-500.0,0.00022616,2,"2024-12-12T22:30:39.949",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121788,1734042639955,"fUST",-533.27349621,0.00022616,2,"2024-12-12T22:30:39.955",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121789,1734042639963,"fUST",-500.0,0.00022616,2,"2024-12-12T22:30:39.963",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121790,1734042639971,"fUST",-28858.69384214,0.00022617,2,"2024-12-12T22:30:39.971",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121791,1734042640015,"fUST",-2344.31412,0.00022617,2,"2024-12-12T22:30:40.015",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121792,1734042640352,"fUST",-788.43117941,0.00022617,2,"2024-12-12T22:30:40.352",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121793,1734042640364,"fUST",-47791.652882,0.00022617,2,"2024-12-12T22:30:40.364",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121794,1734042640376,"fUST",-192821.82121569,0.00022617,2,"2024-12-12T22:30:40.376",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121809,1734042642873,"fUST",-1471.40862812,0.00022617,2,"2024-12-12T22:30:42.873",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121811,1734042642898,"fUST",-1822.51085015,0.00022617,2,"2024-12-12T22:30:42.898",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121819,1734042643335,"fUST",-299.0025,0.00022617,2,"2024-12-12T22:30:43.335",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121823,1734042644736,"fUST",181.711543,0.00013973,2,"2024-12-12T22:30:44.736",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121852,1734042645802,"fUST",-1672.42509565,0.00022617,2,"2024-12-12T22:30:45.802",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121891,1734043426480,"fUST",7892.0,2.26e-05,2,"2024-12-12T22:43:46.480",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121910,1734043701424,"fUST",223.960817,0.00013973,2,"2024-12-12T22:48:21.424",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121924,1734043832388,"fUST",-500.0,0.00020459,2,"2024-12-12T22:50:32.388",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121926,1734043832401,"fUST",-385.77216835,0.00021,2,"2024-12-12T22:50:32.401",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121928,1734043832417,"fUST",-1819.42,0.00021,2,"2024-12-12T22:50:32.417",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121929,1734043832433,"fUST",-651.96817853,0.00021,2,"2024-12-12T22:50:32.433",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121930,1734043832447,"fUST",-36.39124254,0.00021338,2,"2024-12-12T22:50:32.447",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121931,1734043832469,"fUST",-133.12504346,0.00021338,2,"2024-12-12T22:50:32.469",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121932,1734043832483,"fUST",-233.358201,0.00021531,2,"2024-12-12T22:50:32.483",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121933,1734043832499,"fUST",-500.0,0.00021536,2,"2024-12-12T22:50:32.499",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121934,1734043832512,"fUST",-192.99069849,0.00022165,2,"2024-12-12T22:50:32.512",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121935,1734043832524,"fUST",-396.818,0.00022165,2,"2024-12-12T22:50:32.524",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121936,1734043832537,"fUST",-1000.000001,0.000225,2,"2024-12-12T22:50:32.537",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121937,1734043832549,"fUST",-300.0,0.00022568,2,"2024-12-12T22:50:32.549",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121938,1734043832563,"fUST",-300.0,0.00022568,2,"2024-12-12T22:50:32.563",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121939,1734043832575,"fUST",-1848.92980536,0.00022569,2,"2024-12-12T22:50:32.575",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121940,1734043832588,"fUST",-3004.63791142,0.00022569,2,"2024-12-12T22:50:32.588",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121941,1734043832600,"fUST",-151.0,0.000226,8,"2024-12-12T22:50:32.600",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121942,1734043832612,"fUST",-155.4710044,0.00022603,2,"2024-12-12T22:50:32.612",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121943,1734043832624,"fUST",-172.27649093,0.00022616,2,"2024-12-12T22:50:32.624",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121944,1734043832636,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.636",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121945,1734043832648,"fUST",-404.43444863,0.00022616,2,"2024-12-12T22:50:32.648",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121946,1734043832660,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.660",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121947,1734043832673,"fUST",-545.29965197,0.00022616,2,"2024-12-12T22:50:32.673",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121948,1734043832685,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.685",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121949,1734043832697,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.697",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121950,1734043832710,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.710",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121951,1734043832723,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.723",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121952,1734043832735,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.735",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121953,1734043832749,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.749",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121954,1734043832761,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.761",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121955,1734043832777,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.777",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121956,1734043832789,"fUST",-348.70572648,0.00022616,2,"2024-12-12T22:50:32.789",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121957,1734043832806,"fUST",-151.29427352,0.00022616,2,"2024-12-12T22:50:32.806",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121958,1734043832819,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.819",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121959,1734043832831,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.831",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121960,1734043832844,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.844",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121961,1734043832856,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.856",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121962,1734043832868,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:32.868",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121963,1734043832879,"fUST",-38.84582711,0.00022616,2,"2024-12-12T22:50:32.879",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121995,1734043838272,"fUST",-461.15417289,0.00022616,2,"2024-12-12T22:50:38.272",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121997,1734043838282,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.282",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345121999,1734043838291,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.291",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122001,1734043838300,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.300",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122003,1734043838309,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.309",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122005,1734043838318,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.318",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122007,1734043838328,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.328",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122009,1734043838338,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.338",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122011,1734043838348,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.348",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122013,1734043838358,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.358",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122015,1734043838368,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.368",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122016,1734043838378,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.378",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122017,1734043838387,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.387",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122018,1734043838397,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.397",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122019,1734043838407,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.407",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122020,1734043838416,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.416",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122021,1734043838426,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.426",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122022,1734043838436,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.436",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122023,1734043838446,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.446",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122024,1734043838456,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.456",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122025,1734043838465,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.465",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122026,1734043838475,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.475",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122027,1734043838485,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.485",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122028,1734043838496,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.496",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122029,1734043838505,"fUST",-405.7434747,0.00022616,2,"2024-12-12T22:50:38.505",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122030,1734043838515,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.515",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122031,1734043838524,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.524",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122032,1734043838533,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.533",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122033,1734043838543,"fUST",-249.99999999,0.00022616,2,"2024-12-12T22:50:38.543",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122034,1734043838552,"fUST",-500.0,0.00022616,2,"2024-12-12T22:50:38.552",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122035,1734043838562,"fUST",-360107.22331832,0.00022617,2,"2024-12-12T22:50:38.562",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122036,1734043838571,"fUST",-20378.14820135,0.00022617,2,"2024-12-12T22:50:38.571",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122037,1734043838580,"fUST",-459706.02173878,0.00022617,2,"2024-12-12T22:50:38.580",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122038,1734043838592,"fUST",-2057.78623652,0.00022617,2,"2024-12-12T22:50:38.592",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122066,1734043840105,"fUST",-1044.4,0.00022617,2,"2024-12-12T22:50:40.105",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122068,1734043840146,"fUST",-9665.25,0.00022617,2,"2024-12-12T22:50:40.146",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122070,1734043840158,"fUST",-10949.33978831,0.00022617,2,"2024-12-12T22:50:40.158",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122090,1734043843749,"fUST",-680.4484889,0.00022617,2,"2024-12-12T22:50:43.749",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122091,1734043843778,"fUST",-100393.6874405,0.00022617,2,"2024-12-12T22:50:43.778",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122109,1734043846014,"fUST",-47483.15453906,0.00022617,2,"2024-12-12T22:50:46.014",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122110,1734043906894,"fUST",243.19,0.00023,30,"2024-12-12T22:51:46.894",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122113,1734044413712,"fUST",410.57,0.000255,120,"2024-12-12T23:00:13.712",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122114,1734044586536,"fUST",223.960817,0.00013973,2,"2024-12-12T23:03:06.536",0.0003066,35.62,0.9832195230055353,367643515.33878815]
[345122164,1734045032486,"fUST",-917.9590875,0.00021361,2,"2024-12-12T23:10:32.486",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122166,1734045032496,"fUST",-186.40653581,0.0002149,2,"2024-12-12T23:10:32.496",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122168,1734045032508,"fUST",-295.09546419,0.0002149,2,"2024-12-12T23:10:32.508",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122170,1734045032518,"fUST",-603.048621,0.00021605,2,"2024-12-12T23:10:32.518",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122172,1734045032527,"fUST",-204.03842681,0.00021643,2,"2024-12-12T23:10:32.527",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122174,1734045032538,"fUST",-95.96157319,0.00021643,2,"2024-12-12T23:10:32.538",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122177,1734045032547,"fUST",-300.0,0.00021643,2,"2024-12-12T23:10:32.547",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122181,1734045032557,"fUST",-24900.0,0.00021644,2,"2024-12-12T23:10:32.557",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122184,1734045032568,"fUST",-1664.03682486,0.00022569,2,"2024-12-12T23:10:32.568",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122188,1734045032577,"fUST",-500.0,0.00022616,2,"2024-12-12T23:10:32.577",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122191,1734045032586,"fUST",-500.0,0.00022616,2,"2024-12-12T23:10:32.586",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122194,1734045032596,"fUST",-400.85797901,0.00022616,2,"2024-12-12T23:10:32.596",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122197,1734045032605,"fUST",-216.67578732,0.00022616,2,"2024-12-12T23:10:32.605",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122200,1734045032615,"fUST",-283.74426133,0.00022616,2,"2024-12-12T23:10:32.615",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122203,1734045032624,"fUST",-8178.41184037,0.00022617,2,"2024-12-12T23:10:32.624",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122738,1734045046171,"fUST",-171875.19981879,0.00022617,2,"2024-12-12T23:10:46.171",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345122740,1734045046181,"fUST",-3207.39026274,0.00022617,2,"2024-12-12T23:10:46.181",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123304,1734045394574,"fUST",-300.0,0.00021642,2,"2024-12-12T23:16:34.574",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123305,1734045394599,"fUST",-300.0,0.00021642,2,"2024-12-12T23:16:34.599",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123306,1734045394622,"fUST",-24900.0,0.00021643,2,"2024-12-12T23:16:34.622",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123307,1734045394645,"fUST",-185.06378323,0.00022317,2,"2024-12-12T23:16:34.645",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123308,1734045394667,"fUST",-5828.4390604,0.00022417,7,"2024-12-12T23:16:34.667",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123309,1734045394689,"fUST",-1497.63314232,0.00022569,2,"2024-12-12T23:16:34.689",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123310,1734045394712,"fUST",-8585.37896931,0.00022617,2,"2024-12-12T23:16:34.712",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123311,1734045394736,"fUST",-58403.48504474,0.00022617,2,"2024-12-12T23:16:34.736",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123313,1734045507604,"fUST",164.3423661,0.00013973,2,"2024-12-12T23:18:27.604",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123314,1734045581780,"fUST",-356.807,0.00022165,2,"2024-12-12T23:19:41.780",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123315,1734045591863,"fUST",-300.0,0.00022615,2,"2024-12-12T23:19:51.863",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123316,1734045591887,"fUST",-300.0,0.00022615,2,"2024-12-12T23:19:51.887",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123317,1734045591911,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:51.911",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123318,1734045591934,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:51.934",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123319,1734045591957,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:51.957",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123320,1734045591982,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:51.982",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123321,1734045592004,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.004",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123322,1734045592027,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.027",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123323,1734045592050,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.050",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123324,1734045592074,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.074",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123325,1734045592097,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.097",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123326,1734045592120,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.120",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123327,1734045592142,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.142",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123328,1734045592165,"fUST",-317.78447191,0.00022616,2,"2024-12-12T23:19:52.165",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123329,1734045592188,"fUST",-405.6609715,0.00022616,2,"2024-12-12T23:19:52.188",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123330,1734045592210,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.210",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123331,1734045592235,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.235",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123332,1734045592263,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.263",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123333,1734045592287,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.287",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123334,1734045592312,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.312",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123335,1734045592336,"fUST",-250.0,0.00022616,2,"2024-12-12T23:19:52.336",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123336,1734045592360,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.360",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123337,1734045592383,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.383",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123338,1734045592407,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.407",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123339,1734045592432,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.432",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123340,1734045592456,"fUST",-300.0,0.00022616,2,"2024-12-12T23:19:52.456",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123341,1734045592482,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.482",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123342,1734045592504,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.504",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123343,1734045592529,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.529",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123344,1734045592552,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.552",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123345,1734045592577,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.577",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123346,1734045592601,"fUST",-300.0,0.00022616,2,"2024-12-12T23:19:52.601",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123347,1734045592626,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.626",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123348,1734045592650,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.650",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123349,1734045592673,"fUST",-500.0,0.00022616,2,"2024-12-12T23:19:52.673",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123350,1734045592695,"fUST",-3469.74755659,0.00022617,2,"2024-12-12T23:19:52.695",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123405,1734046232459,"fUST",3871.78127791,0.00021,11,"2024-12-12T23:30:32.459",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123406,1734046232491,"fUST",-168.3501494,0.00020837,2,"2024-12-12T23:30:32.491",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123407,1734046232501,"fUST",-5116.85636769,0.00021023,2,"2024-12-12T23:30:32.501",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123408,1734046232512,"fUST",-19783.14363231,0.00021023,2,"2024-12-12T23:30:32.512",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123409,1734046232522,"fUST",-7055.1905523,0.00021194,11,"2024-12-12T23:30:32.522",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123410,1734046232531,"fUST",-461.222,0.0002149,2,"2024-12-12T23:30:32.531",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123411,1734046232549,"fUST",-250.0,0.00021616,2,"2024-12-12T23:30:32.549",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123412,1734046232561,"fUST",-300.0,0.00021776,2,"2024-12-12T23:30:32.561",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123413,1734046232571,"fUST",-300.0,0.00021776,2,"2024-12-12T23:30:32.571",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123414,1734046232583,"fUST",-11510.7966526,0.00021777,2,"2024-12-12T23:30:32.583",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123415,1734046232593,"fUST",-2709.751732,0.00021816,2,"2024-12-12T23:30:32.593",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123416,1734046232603,"fUST",-1445.18760129,0.00022,2,"2024-12-12T23:30:32.603",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123417,1734046232612,"fUST",-286.74498701,0.0002201,16,"2024-12-12T23:30:32.612",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123418,1734046232622,"fUST",-1347.86982807,0.00022569,2,"2024-12-12T23:30:32.622",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123420,1734046232632,"fUST",-431.35075091,0.00022616,2,"2024-12-12T23:30:32.632",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123422,1734046232641,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.641",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123424,1734046232651,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.651",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123426,1734046232660,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.660",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123428,1734046232670,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.670",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123430,1734046232680,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.680",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123432,1734046232690,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.690",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123434,1734046232700,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.700",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123435,1734046232709,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.709",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123436,1734046232719,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.719",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123437,1734046232728,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.728",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123438,1734046232738,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.738",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123439,1734046232747,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.747",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123440,1734046232757,"fUST",-300.0,0.00022616,2,"2024-12-12T23:30:32.757",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123441,1734046232767,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.767",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123442,1734046232776,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.776",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123443,1734046232786,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.786",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123444,1734046232795,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.795",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123445,1734046232805,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.805",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123446,1734046232815,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.815",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123447,1734046232827,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.827",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123448,1734046232836,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.836",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123449,1734046232846,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.846",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123450,1734046232856,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.856",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123451,1734046232866,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.866",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123452,1734046232876,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.876",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123453,1734046232885,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.885",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123454,1734046232894,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.894",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123455,1734046232904,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.904",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123456,1734046232914,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.914",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123457,1734046232924,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.924",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123458,1734046232934,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.934",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123459,1734046232944,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.944",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123460,1734046232953,"fUST",-179.52124123,0.00022616,2,"2024-12-12T23:30:32.953",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123461,1734046232963,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.963",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123462,1734046232972,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.972",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123463,1734046232982,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.982",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123464,1734046232992,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:32.992",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123465,1734046233002,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.002",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123466,1734046233012,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.012",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123467,1734046233022,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.022",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123468,1734046233031,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.031",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123469,1734046233042,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.042",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123470,1734046233052,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.052",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123471,1734046233063,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.063",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123472,1734046233077,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.077",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123473,1734046233089,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.089",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123474,1734046233099,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.099",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123475,1734046233110,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.110",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123476,1734046233124,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.124",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123477,1734046233134,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.134",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123478,1734046233145,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.145",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123479,1734046233155,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.155",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123480,1734046233166,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.166",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123481,1734046233177,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.177",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123482,1734046233187,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.187",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123483,1734046233197,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.197",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123484,1734046233208,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.208",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123485,1734046233219,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.219",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123486,1734046233229,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.229",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123487,1734046233239,"fUST",-207.24911958,0.00022616,2,"2024-12-12T23:30:33.239",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123488,1734046233250,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.250",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123489,1734046233259,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.259",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123490,1734046233269,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.269",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123491,1734046233280,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.280",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123492,1734046233290,"fUST",-515.0387556,0.00022616,2,"2024-12-12T23:30:33.290",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123493,1734046233300,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.300",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123494,1734046233310,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.310",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123495,1734046233320,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.320",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123496,1734046233333,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.333",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123497,1734046233344,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.344",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123498,1734046233354,"fUST",-524.99999999,0.00022616,2,"2024-12-12T23:30:33.354",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123499,1734046233364,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.364",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123500,1734046233374,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.374",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123501,1734046233384,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.384",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123502,1734046233395,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.395",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123503,1734046233405,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.405",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123504,1734046233414,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.414",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123505,1734046233424,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.424",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123506,1734046233434,"fUST",-405.7434747,0.00022616,2,"2024-12-12T23:30:33.434",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123507,1734046233445,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.445",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123508,1734046233455,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.455",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123509,1734046233468,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.468",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123510,1734046233478,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.478",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123511,1734046233488,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.488",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123512,1734046233499,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.499",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123513,1734046233511,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.511",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123514,1734046233762,"fUST",-600.0,0.00022616,2,"2024-12-12T23:30:33.762",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123515,1734046233778,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.778",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123516,1734046233788,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.788",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123517,1734046233798,"fUST",-500.0,0.00022616,2,"2024-12-12T23:30:33.798",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123518,1734046233808,"fUST",-12941.72725247,0.00022616,2,"2024-12-12T23:30:33.808",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123519,1734046233818,"fUST",-16343.1422478,0.00022617,2,"2024-12-12T23:30:33.818",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123520,1734046233838,"fUST",-1571.26268311,0.00022617,2,"2024-12-12T23:30:33.838",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123521,1734046233859,"fUST",-107115.91443277,0.00022617,2,"2024-12-12T23:30:33.859",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123522,1734046233882,"fUST",-31163.06954493,0.00022617,2,"2024-12-12T23:30:33.882",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123533,1734046238302,"fUST",-3766.58409686,0.00022617,2,"2024-12-12T23:30:38.302",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123534,1734046238313,"fUST",-14045.45490196,0.00022617,2,"2024-12-12T23:30:38.313",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123535,1734046238329,"fUST",-124873.67803911,0.00022617,2,"2024-12-12T23:30:38.329",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123536,1734046238339,"fUST",-3334756.06145477,0.00022617,2,"2024-12-12T23:30:38.339",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123537,1734046238349,"fUST",-5075.22533106,0.00022669,2,"2024-12-12T23:30:38.349",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123538,1734046238361,"fUST",-500.0,0.00022669,2,"2024-12-12T23:30:38.361",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123539,1734046238371,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.371",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123540,1734046238381,"fUST",-203.95110038,0.00022673,2,"2024-12-12T23:30:38.381",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123541,1734046238391,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.391",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123542,1734046238400,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.400",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123543,1734046238409,"fUST",-518.33179948,0.00022673,2,"2024-12-12T23:30:38.409",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123544,1734046238418,"fUST",-329.75118036,0.00022673,2,"2024-12-12T23:30:38.418",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123545,1734046238427,"fUST",-419.5802507,0.00022673,2,"2024-12-12T23:30:38.427",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123546,1734046238436,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.436",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123547,1734046238446,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.446",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123548,1734046238456,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.456",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123549,1734046238469,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.469",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123550,1734046238478,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.478",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123551,1734046238488,"fUST",-202.85701234,0.00022673,2,"2024-12-12T23:30:38.488",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123552,1734046238499,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.499",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123553,1734046238510,"fUST",-502.67658723,0.00022673,2,"2024-12-12T23:30:38.510",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123554,1734046238519,"fUST",-507.1353063,0.00022673,2,"2024-12-12T23:30:38.519",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123555,1734046238529,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.529",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123556,1734046238539,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.539",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123557,1734046238549,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.549",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123558,1734046238559,"fUST",-220.12877861,0.00022673,2,"2024-12-12T23:30:38.559",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123559,1734046238571,"fUST",-309.81237779,0.00022673,2,"2024-12-12T23:30:38.571",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123560,1734046238585,"fUST",-365.89204255,0.00022673,2,"2024-12-12T23:30:38.585",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123561,1734046238596,"fUST",-500.0,0.00022673,2,"2024-12-12T23:30:38.596",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123562,1734046238606,"fUST",-857.0,0.00023,2,"2024-12-12T23:30:38.606",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123563,1734046238618,"fUST",-1584.64078746,0.00023,2,"2024-12-12T23:30:38.618",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123564,1734046238628,"fUST",-196.0,0.00023,2,"2024-12-12T23:30:38.628",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123565,1734046238638,"fUST",-872.21844301,0.00023221,2,"2024-12-12T23:30:38.638",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123566,1734046238649,"fUST",-376.05328197,0.00023221,2,"2024-12-12T23:30:38.649",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123567,1734046238659,"fUST",-1000.0,0.00023221,2,"2024-12-12T23:30:38.659",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123568,1734046238668,"fUST",-1000.0,0.00023221,2,"2024-12-12T23:30:38.668",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123569,1734046238678,"fUST",-1000.0,0.00023221,2,"2024-12-12T23:30:38.678",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123570,1734046238688,"fUST",-571.63711017,0.00023221,2,"2024-12-12T23:30:38.688",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123571,1734046238697,"fUST",-1000.0,0.00023221,2,"2024-12-12T23:30:38.697",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123572,1734046238707,"fUST",-729.30914361,0.00023221,2,"2024-12-12T23:30:38.707",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123573,1734046238716,"fUST",-1000.0,0.00023221,2,"2024-12-12T23:30:38.716",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123574,1734046238726,"fUST",-369.45682148,0.00023221,2,"2024-12-12T23:30:38.726",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123575,1734046238735,"fUST",-1001.46740338,0.00023221,2,"2024-12-12T23:30:38.735",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123576,1734046238745,"fUST",-1347.86982806,0.00023221,2,"2024-12-12T23:30:38.745",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123577,1734046238755,"fUST",-400.0,0.00023288,2,"2024-12-12T23:30:38.755",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123578,1734046238764,"fUST",-857.0,0.00023288,2,"2024-12-12T23:30:38.764",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123579,1734046238776,"fUST",-153.0,0.000233,2,"2024-12-12T23:30:38.776",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123580,1734046238785,"fUST",-857.0,0.00023562,2,"2024-12-12T23:30:38.785",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123581,1734046238795,"fUST",-163.215742,0.00023562,2,"2024-12-12T23:30:38.795",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123582,1734046238804,"fUST",-153.0,0.000236,2,"2024-12-12T23:30:38.804",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123583,1734046238815,"fUST",-420.0,0.00023669,2,"2024-12-12T23:30:38.815",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123584,1734046238828,"fUST",-351.3853278,0.00023699,2,"2024-12-12T23:30:38.828",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123585,1734046238838,"fUST",-351.3853278,0.00023699,2,"2024-12-12T23:30:38.838",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123586,1734046238848,"fUST",-351.3853278,0.00023699,2,"2024-12-12T23:30:38.848",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123587,1734046238858,"fUST",-169.8440166,0.00023699,2,"2024-12-12T23:30:38.858",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123588,1734046238868,"fUST",-169.516286,0.00023699,2,"2024-12-12T23:30:38.868",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123589,1734046238877,"fUST",-153.0,0.000237,2,"2024-12-12T23:30:38.877",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123590,1734046238887,"fUST",-153.0,0.000237,2,"2024-12-12T23:30:38.887",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123591,1734046238896,"fUST",-153.0,0.000237,2,"2024-12-12T23:30:38.896",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123592,1734046238906,"fUST",-153.0,0.000237,2,"2024-12-12T23:30:38.906",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123593,1734046238916,"fUST",-857.0,0.00023836,2,"2024-12-12T23:30:38.916",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123594,1734046238926,"fUST",-500.0,0.00023863,2,"2024-12-12T23:30:38.926",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123595,1734046238935,"fUST",-1347.86982806,0.00023872,2,"2024-12-12T23:30:38.935",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123596,1734046238945,"fUST",-420.0,0.00023954,2,"2024-12-12T23:30:38.945",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123597,1734046238955,"fUST",-758.321772,0.00023973,2,"2024-12-12T23:30:38.955",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123598,1734046238965,"fUST",-305.213805,0.00024071,2,"2024-12-12T23:30:38.965",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123599,1734046238974,"fUST",-857.0,0.0002411,2,"2024-12-12T23:30:38.974",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123600,1734046238984,"fUST",-400.0,0.00024149,2,"2024-12-12T23:30:38.984",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123601,1734046238993,"fUST",-857.0,0.00024164,2,"2024-12-12T23:30:38.993",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123602,1734046239003,"fUST",-440.09625498,0.00024222,2,"2024-12-12T23:30:39.003",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123603,1734046239014,"fUST",-1500.0,0.00024222,2,"2024-12-12T23:30:39.014",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123604,1734046239023,"fUST",-1255.81592568,0.00024222,2,"2024-12-12T23:30:39.023",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123605,1734046239033,"fUST",-251.0651291,0.00024222,2,"2024-12-12T23:30:39.033",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123606,1734046239043,"fUST",-1500.0,0.00024222,2,"2024-12-12T23:30:39.043",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123607,1734046239053,"fUST",-197.0,0.00024255,2,"2024-12-12T23:30:39.053",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123608,1734046239063,"fUST",-305.213805,0.00024295,2,"2024-12-12T23:30:39.063",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123609,1734046239073,"fUST",-857.0,0.00024384,2,"2024-12-12T23:30:39.073",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123610,1734046239086,"fUST",-305.213805,0.0002452,2,"2024-12-12T23:30:39.086",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123611,1734046239096,"fUST",-1347.86982806,0.00024524,2,"2024-12-12T23:30:39.096",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123612,1734046239106,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.106",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123613,1734046239116,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.116",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123614,1734046239126,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.126",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123615,1734046239140,"fUST",-177.4045428,0.00024658,2,"2024-12-12T23:30:39.140",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123616,1734046239151,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.151",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123617,1734046239161,"fUST",-369.98784355,0.00024658,2,"2024-12-12T23:30:39.161",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123618,1734046239171,"fUST",-235.25735222,0.00024658,2,"2024-12-12T23:30:39.171",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123619,1734046239181,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.181",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123620,1734046239191,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.191",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123621,1734046239200,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.200",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123622,1734046239211,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.211",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123623,1734046239221,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.221",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123624,1734046239231,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.231",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123625,1734046239241,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.241",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123626,1734046239251,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.251",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123627,1734046239261,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.261",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123628,1734046239272,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.272",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123629,1734046239282,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.282",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123630,1734046239291,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.291",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123631,1734046239300,"fUST",-337.10860014,0.00024658,2,"2024-12-12T23:30:39.300",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123632,1734046239310,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.310",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123633,1734046239319,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.319",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123634,1734046239337,"fUST",-500.0,0.00024658,2,"2024-12-12T23:30:39.337",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123635,1734046239347,"fUST",-17982.58,0.000247,2,"2024-12-12T23:30:39.347",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123636,1734046239356,"fUST",-305.213805,0.00024745,2,"2024-12-12T23:30:39.356",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123637,1734046239365,"fUST",-364.80457104,0.00024755,2,"2024-12-12T23:30:39.365",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123638,1734046239375,"fUST",-305.213805,0.0002497,2,"2024-12-12T23:30:39.375",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123639,1734046239385,"fUST",-688.35942107,0.00025,7,"2024-12-12T23:30:39.385",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123640,1734046239394,"fUST",-400.0,0.00025011,2,"2024-12-12T23:30:39.394",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123641,1734046239403,"fUST",-500.0,0.00025118,2,"2024-12-12T23:30:39.403",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123642,1734046239412,"fUST",-169.0,0.00025128,3,"2024-12-12T23:30:39.412",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123643,1734046239422,"fUST",-169.0,0.00025128,3,"2024-12-12T23:30:39.422",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123644,1734046239431,"fUST",-169.0,0.00025128,3,"2024-12-12T23:30:39.431",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123645,1734046239441,"fUST",-169.0,0.00025128,3,"2024-12-12T23:30:39.441",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123646,1734046239451,"fUST",-169.0,0.00025128,3,"2024-12-12T23:30:39.451",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123647,1734046239463,"fUST",-169.0,0.00025128,3,"2024-12-12T23:30:39.463",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123648,1734046239472,"fUST",-169.0,0.00025128,3,"2024-12-12T23:30:39.472",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123649,1734046239482,"fUST",-172.0,0.00025128,3,"2024-12-12T23:30:39.482",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123650,1734046239493,"fUST",-857.0,0.00025131,2,"2024-12-12T23:30:39.493",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123651,1734046239502,"fUST",-226.7,0.00025161,4,"2024-12-12T23:30:39.502",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123652,1734046239512,"fUST",-1347.86982806,0.00025176,2,"2024-12-12T23:30:39.512",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123653,1734046239522,"fUST",-305.213805,0.00025195,2,"2024-12-12T23:30:39.522",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123654,1734046239532,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.532",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123655,1734046239542,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.542",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123656,1734046239551,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.551",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123657,1734046239562,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.562",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123658,1734046239572,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.572",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123659,1734046239587,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.587",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123660,1734046239597,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.597",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123661,1734046239607,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.607",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123662,1734046239619,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.619",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123663,1734046239631,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.631",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123664,1734046239870,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.870",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123665,1734046239882,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.882",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123666,1734046239891,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.891",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123668,1734046239902,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.902",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123669,1734046239911,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.911",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123670,1734046239921,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.921",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123671,1734046239931,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.931",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123672,1734046239941,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.941",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123673,1734046239951,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.951",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123674,1734046239962,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.962",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123675,1734046239972,"fUST",-185.0,0.00025234,3,"2024-12-12T23:30:39.972",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123676,1734046239982,"fUST",-222.0,0.00025234,3,"2024-12-12T23:30:39.982",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123677,1734046239991,"fUST",-180.007,0.00025342,2,"2024-12-12T23:30:39.991",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123678,1734046240001,"fUST",-864.0,0.00025373,2,"2024-12-12T23:30:40.001",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123679,1734046240011,"fUST",-166.0,0.00025407,3,"2024-12-12T23:30:40.011",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123680,1734046240022,"fUST",-166.0,0.00025407,3,"2024-12-12T23:30:40.022",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123681,1734046240032,"fUST",-166.0,0.00025407,3,"2024-12-12T23:30:40.032",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123682,1734046240043,"fUST",-166.0,0.00025407,3,"2024-12-12T23:30:40.043",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123683,1734046240052,"fUST",-166.0,0.00025407,3,"2024-12-12T23:30:40.052",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123684,1734046240063,"fUST",-170.0,0.00025407,3,"2024-12-12T23:30:40.063",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123685,1734046240073,"fUST",-305.213805,0.0002542,2,"2024-12-12T23:30:40.073",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123686,1734046240083,"fUST",-1011.06033765,0.000255,2,"2024-12-12T23:30:40.083",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123687,1734046240094,"fUST",-1657.16434254,0.0002552,2,"2024-12-12T23:30:40.094",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123688,1734046240103,"fUST",-2000.0,0.0002552,2,"2024-12-12T23:30:40.103",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123689,1734046240113,"fUST",-226.7,0.00025583,4,"2024-12-12T23:30:40.113",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123690,1734046240125,"fUST",-7582.7,0.000256,2,"2024-12-12T23:30:40.125",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123691,1734046240136,"fUST",-305.213805,0.00025645,2,"2024-12-12T23:30:40.136",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123692,1734046240147,"fUST",-587.0,0.00025726,2,"2024-12-12T23:30:40.147",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123693,1734046240158,"fUST",-153.0,0.00025753,2,"2024-12-12T23:30:40.158",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123694,1734046240170,"fUST",-153.0,0.00025753,2,"2024-12-12T23:30:40.170",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123695,1734046240181,"fUST",-153.0,0.00025753,2,"2024-12-12T23:30:40.181",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123696,1734046240192,"fUST",-1347.86982806,0.00025827,2,"2024-12-12T23:30:40.192",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123697,1734046240202,"fUST",-305.213805,0.0002587,2,"2024-12-12T23:30:40.202",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123698,1734046240214,"fUST",-400.0,0.00025873,2,"2024-12-12T23:30:40.214",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123699,1734046240225,"fUST",-3000.0,0.000259,2,"2024-12-12T23:30:40.225",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123700,1734046240236,"fUST",-3000.0,0.0002591,2,"2024-12-12T23:30:40.236",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123701,1734046240248,"fUST",-3000.0,0.0002592,2,"2024-12-12T23:30:40.248",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123702,1734046240258,"fUST",-5662.034079,0.0002593,2,"2024-12-12T23:30:40.258",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123703,1734046240269,"fUST",-730.566139,0.00025933,15,"2024-12-12T23:30:40.269",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123704,1734046240279,"fUST",-3861.71740553,0.00026,7,"2024-12-12T23:30:40.279",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123705,1734046240289,"fUST",-5000.0,0.00026,7,"2024-12-12T23:30:40.289",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123706,1734046240300,"fUST",-5000.0,0.00026,7,"2024-12-12T23:30:40.300",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123707,1734046240310,"fUST",-5000.0,0.00026,7,"2024-12-12T23:30:40.310",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123708,1734046240320,"fUST",-5000.0,0.00026,7,"2024-12-12T23:30:40.320",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123709,1734046240336,"fUST",-5000.0,0.00026,7,"2024-12-12T23:30:40.336",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123710,1734046240345,"fUST",-5000.0,0.00026,7,"2024-12-12T23:30:40.345",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123711,1734046240355,"fUST",-22451.38987024,0.00026,30,"2024-12-12T23:30:40.355",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123712,1734046240364,"fUST",-2646.30304572,0.00026,7,"2024-12-12T23:30:40.364",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123713,1734046240375,"fUST",-226.7,0.00026005,4,"2024-12-12T23:30:40.375",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123714,1734046240385,"fUST",-857.0,0.00026098,2,"2024-12-12T23:30:40.385",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123715,1734046240396,"fUST",-857.0,0.00026098,2,"2024-12-12T23:30:40.396",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123716,1734046240406,"fUST",-17982.58,0.000263,2,"2024-12-12T23:30:40.406",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123717,1734046240415,"fUST",-151.0,0.000263,7,"2024-12-12T23:30:40.415",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123718,1734046240425,"fUST",-151.0,0.000263,7,"2024-12-12T23:30:40.425",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123719,1734046240435,"fUST",-587.0,0.00026349,2,"2024-12-12T23:30:40.435",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123720,1734046240445,"fUST",-500.0,0.00026374,2,"2024-12-12T23:30:40.445",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123721,1734046240455,"fUST",-660.0,0.00026384,2,"2024-12-12T23:30:40.455",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123722,1734046240468,"fUST",-226.7,0.00026426,5,"2024-12-12T23:30:40.468",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123723,1734046240478,"fUST",-1347.86982806,0.00026479,2,"2024-12-12T23:30:40.478",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123724,1734046240488,"fUST",-400.0,0.00026734,2,"2024-12-12T23:30:40.488",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123725,1734046240499,"fUST",-857.0,0.00026822,2,"2024-12-12T23:30:40.499",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123726,1734046240511,"fUST",-1062.35466087,0.00026841,14,"2024-12-12T23:30:40.511",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123727,1734046240521,"fUST",-226.7,0.00026848,5,"2024-12-12T23:30:40.521",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123728,1734046240531,"fUST",-26804.31860018,0.00027,120,"2024-12-12T23:30:40.531",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123729,1734046240544,"fUST",-151.0,0.00027,7,"2024-12-12T23:30:40.544",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123730,1734046240555,"fUST",-151.0,0.00027,7,"2024-12-12T23:30:40.555",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123731,1734046240565,"fUST",-151.0,0.00027,7,"2024-12-12T23:30:40.565",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123732,1734046240575,"fUST",-151.0,0.00027,7,"2024-12-12T23:30:40.575",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123733,1734046240586,"fUST",-151.0,0.00027,7,"2024-12-12T23:30:40.586",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123734,1734046240596,"fUST",-184.874759,0.00027,7,"2024-12-12T23:30:40.596",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123735,1734046240606,"fUST",-184.874759,0.00027,7,"2024-12-12T23:30:40.606",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123736,1734046240616,"fUST",-996.9416374,0.00027031,2,"2024-12-12T23:30:40.616",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123737,1734046240627,"fUST",-2500.0,0.00027056,2,"2024-12-12T23:30:40.627",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123738,1734046240638,"fUST",-857.0,0.00027064,2,"2024-12-12T23:30:40.638",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123739,1734046240648,"fUST",-1347.86982806,0.00027131,2,"2024-12-12T23:30:40.648",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123740,1734046240659,"fUST",-200.56907352,0.00027171,15,"2024-12-12T23:30:40.659",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123741,1734046240669,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.669",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123742,1734046240679,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.679",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123743,1734046240689,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.689",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123744,1734046240698,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.698",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123745,1734046240707,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.707",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123746,1734046240717,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.717",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123747,1734046240727,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.727",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123748,1734046240736,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.736",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123749,1734046240746,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.746",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123750,1734046240756,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.756",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123751,1734046240766,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.766",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123752,1734046240776,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.776",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123753,1734046240786,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.786",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123754,1734046240796,"fUST",-185.0,0.00027237,3,"2024-12-12T23:30:40.796",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123755,1734046240805,"fUST",-199.0,0.00027237,3,"2024-12-12T23:30:40.805",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123756,1734046240815,"fUST",-226.7,0.00027269,5,"2024-12-12T23:30:40.815",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123757,1734046240827,"fUST",-500.0,0.00027284,3,"2024-12-12T23:30:40.827",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123758,1734046240838,"fUST",-8457.65355158,0.00027297,21,"2024-12-12T23:30:40.838",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123759,1734046240848,"fUST",-666.0,0.00027297,2,"2024-12-12T23:30:40.848",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123760,1734046240861,"fUST",-388.0,0.000273,13,"2024-12-12T23:30:40.861",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123761,1734046240871,"fUST",-500.0,0.00027373,2,"2024-12-12T23:30:40.871",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123762,1734046240880,"fUST",-500.0,0.00027373,2,"2024-12-12T23:30:40.880",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123763,1734046240890,"fUST",-375.04111183,0.00027373,2,"2024-12-12T23:30:40.890",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123764,1734046240899,"fUST",-501.82908771,0.00027373,2,"2024-12-12T23:30:40.899",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123765,1734046240908,"fUST",-163.46059655,0.00027373,2,"2024-12-12T23:30:40.908",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123766,1734046240918,"fUST",-500.0,0.00027373,2,"2024-12-12T23:30:40.918",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123767,1734046240928,"fUST",-500.0,0.00027373,2,"2024-12-12T23:30:40.928",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123768,1734046240938,"fUST",-158.83730049,0.00027373,2,"2024-12-12T23:30:40.938",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123769,1734046240948,"fUST",-500.0,0.00027373,2,"2024-12-12T23:30:40.948",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123770,1734046240958,"fUST",-500.29869006,0.00027373,2,"2024-12-12T23:30:40.958",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123771,1734046240967,"fUST",-178.843328,0.00027373,2,"2024-12-12T23:30:40.967",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123772,1734046240978,"fUST",-500.0,0.00027373,2,"2024-12-12T23:30:40.978",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123773,1734046240987,"fUST",-558.0386086,0.00027373,2,"2024-12-12T23:30:40.987",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123774,1734046240997,"fUST",-500.95502025,0.00027373,2,"2024-12-12T23:30:40.997",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123775,1734046241008,"fUST",-501.02799392,0.00027373,2,"2024-12-12T23:30:41.008",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123776,1734046241018,"fUST",-323.91481513,0.00027373,2,"2024-12-12T23:30:41.018",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123777,1734046241029,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.029",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123778,1734046241039,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.039",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123779,1734046241049,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.049",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123780,1734046241060,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.060",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123781,1734046241070,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.070",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123782,1734046241085,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.085",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123783,1734046241096,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.096",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123784,1734046241106,"fUST",-242.21431669,0.00027397,7,"2024-12-12T23:30:41.106",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123785,1734046241115,"fUST",-582.70757992,0.00027397,7,"2024-12-12T23:30:41.115",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123786,1734046241125,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.125",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123787,1734046241134,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.134",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123788,1734046241144,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.144",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123789,1734046241154,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.154",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123790,1734046241164,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.164",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123791,1734046241174,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.174",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123792,1734046241184,"fUST",-209.26875675,0.00027397,7,"2024-12-12T23:30:41.184",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123793,1734046241194,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.194",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123794,1734046241203,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.203",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123795,1734046241213,"fUST",-504.18673152,0.00027397,7,"2024-12-12T23:30:41.213",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123796,1734046241223,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.223",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123797,1734046241233,"fUST",-509.40577235,0.00027397,7,"2024-12-12T23:30:41.233",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123798,1734046241243,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.243",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123799,1734046241253,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.253",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123800,1734046241263,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.263",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123801,1734046241273,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.273",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123802,1734046241283,"fUST",-574.32028116,0.00027397,7,"2024-12-12T23:30:41.283",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123803,1734046241294,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.294",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123804,1734046241303,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.303",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123805,1734046241313,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.313",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123806,1734046241323,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.323",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123807,1734046241337,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.337",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123808,1734046241347,"fUST",-1306.7,0.00027397,7,"2024-12-12T23:30:41.347",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123809,1734046241357,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.357",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123810,1734046241366,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.366",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123811,1734046241377,"fUST",-500.0,0.00027397,2,"2024-12-12T23:30:41.377",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123812,1734046241386,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.386",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123813,1734046241396,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.396",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123814,1734046241406,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.406",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123815,1734046241417,"fUST",-826.65,0.00027397,7,"2024-12-12T23:30:41.417",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123816,1734046241427,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.427",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123817,1734046241437,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.437",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123818,1734046241447,"fUST",-151.14165602,0.00027397,7,"2024-12-12T23:30:41.447",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123819,1734046241458,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.458",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123820,1734046241472,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.472",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123821,1734046241482,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.482",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123822,1734046241492,"fUST",-601.91920967,0.00027397,7,"2024-12-12T23:30:41.492",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123823,1734046241503,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.503",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123824,1734046241514,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.514",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123825,1734046241525,"fUST",-3492.83,0.00027397,7,"2024-12-12T23:30:41.525",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123826,1734046241535,"fUST",-587.09,0.00027397,7,"2024-12-12T23:30:41.535",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123827,1734046241546,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.546",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123828,1734046241556,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.556",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123829,1734046241566,"fUST",-192.31874432,0.00027397,7,"2024-12-12T23:30:41.566",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123830,1734046241579,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.579",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123831,1734046241589,"fUST",-536.39067725,0.00027397,7,"2024-12-12T23:30:41.589",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123832,1734046241599,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.599",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123833,1734046241609,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.609",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123834,1734046241619,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.619",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123835,1734046241629,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.629",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123836,1734046241640,"fUST",-410.49067948,0.00027397,7,"2024-12-12T23:30:41.640",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123837,1734046241650,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.650",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123838,1734046241661,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.661",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123839,1734046241671,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.671",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123840,1734046241681,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.681",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123841,1734046241691,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.691",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123842,1734046241701,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.701",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123843,1734046241711,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.711",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123844,1734046241721,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.721",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123845,1734046241731,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.731",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123846,1734046241740,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.740",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123847,1734046241754,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.754",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123848,1734046241764,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.764",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123849,1734046241775,"fUST",-560.47,0.00027397,7,"2024-12-12T23:30:41.775",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123850,1734046241784,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.784",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123851,1734046241794,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.794",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123852,1734046241805,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.805",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123853,1734046241814,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.814",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123854,1734046241824,"fUST",-791.09,0.00027397,7,"2024-12-12T23:30:41.824",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123855,1734046241838,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.838",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123856,1734046241847,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:41.847",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123857,1734046241857,"fUST",-201.182568,0.00027397,7,"2024-12-12T23:30:41.857",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123858,1734046241867,"fUST",-1168.91,0.00027397,7,"2024-12-12T23:30:41.867",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123859,1734046241876,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.876",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123860,1734046241886,"fUST",-200.0,0.00027397,7,"2024-12-12T23:30:41.886",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123861,1734046241896,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.896",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123862,1734046241906,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.906",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123863,1734046241915,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.915",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123864,1734046241925,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.925",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123865,1734046241935,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.935",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123866,1734046241944,"fUST",-610.57,0.00027397,7,"2024-12-12T23:30:41.944",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123867,1734046241954,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.954",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123868,1734046241964,"fUST",-917.0,0.00027397,7,"2024-12-12T23:30:41.964",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123869,1734046241973,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.973",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123870,1734046241983,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.983",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123871,1734046241993,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:41.993",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123872,1734046242002,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.002",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123873,1734046242011,"fUST",-691.58,0.00027397,7,"2024-12-12T23:30:42.011",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123874,1734046242021,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.021",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123875,1734046242030,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.030",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123876,1734046242039,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.039",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123877,1734046242049,"fUST",-667.87,0.00027397,7,"2024-12-12T23:30:42.049",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123878,1734046242058,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.058",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123879,1734046242068,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.068",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123880,1734046242080,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.080",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123881,1734046242090,"fUST",-590.76546421,0.00027397,7,"2024-12-12T23:30:42.090",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123882,1734046242100,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.100",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123883,1734046242110,"fUST",-1332.37,0.00027397,7,"2024-12-12T23:30:42.110",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123884,1734046242119,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.119",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123885,1734046242129,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.129",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123886,1734046242139,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.139",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123887,1734046242149,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.149",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123888,1734046242158,"fUST",-704.75,0.00027397,7,"2024-12-12T23:30:42.158",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123889,1734046242168,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.168",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123890,1734046242177,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.177",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123891,1734046242187,"fUST",-668.76,0.00027397,7,"2024-12-12T23:30:42.187",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123892,1734046242196,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.196",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123893,1734046242206,"fUST",-500.80360102,0.00027397,7,"2024-12-12T23:30:42.206",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123894,1734046242216,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.216",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123895,1734046242226,"fUST",-533.49566031,0.00027397,7,"2024-12-12T23:30:42.226",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123896,1734046242236,"fUST",-231.82098566,0.00027397,7,"2024-12-12T23:30:42.236",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123897,1734046242246,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.246",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123898,1734046242255,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.255",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123899,1734046242265,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.265",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123900,1734046242274,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.274",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123901,1734046242284,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.284",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123902,1734046242294,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.294",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123903,1734046242303,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.303",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123904,1734046242312,"fUST",-574.22,0.00027397,7,"2024-12-12T23:30:42.312",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123905,1734046242322,"fUST",-555.83176973,0.00027397,7,"2024-12-12T23:30:42.322",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123906,1734046242335,"fUST",-637.17,0.00027397,7,"2024-12-12T23:30:42.335",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123907,1734046242345,"fUST",-262.70337964,0.00027397,7,"2024-12-12T23:30:42.345",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123908,1734046242354,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.354",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123909,1734046242364,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.364",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123910,1734046242373,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.373",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123911,1734046242383,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.383",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123912,1734046242392,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.392",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123913,1734046242402,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.402",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123914,1734046242411,"fUST",-154.89837646,0.00027397,7,"2024-12-12T23:30:42.411",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123915,1734046242421,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.421",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123916,1734046242431,"fUST",-544.75319316,0.00027397,7,"2024-12-12T23:30:42.431",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123917,1734046242440,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.440",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123918,1734046242450,"fUST",-1082.94,0.00027397,7,"2024-12-12T23:30:42.450",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123919,1734046242459,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.459",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123920,1734046242473,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.473",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123921,1734046242482,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.482",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123922,1734046242491,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.491",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123923,1734046242502,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.502",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123924,1734046242511,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.511",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123925,1734046242521,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.521",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123926,1734046242530,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.530",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123927,1734046242540,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.540",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123928,1734046242551,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.551",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123929,1734046242560,"fUST",-169.224518,0.00027397,7,"2024-12-12T23:30:42.560",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123930,1734046242570,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.570",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123931,1734046242584,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.584",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123932,1734046242594,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.594",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123933,1734046242604,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.604",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123934,1734046242614,"fUST",-1587.51,0.00027397,7,"2024-12-12T23:30:42.614",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123935,1734046242623,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.623",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123936,1734046242634,"fUST",-643.83,0.00027397,7,"2024-12-12T23:30:42.634",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123937,1734046242643,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.643",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123938,1734046242652,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.652",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123939,1734046242662,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.662",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123940,1734046242673,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.673",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123941,1734046242682,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.682",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123942,1734046242691,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:42.691",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123943,1734046242700,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.700",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123944,1734046242710,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.710",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123945,1734046242719,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.719",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123946,1734046242728,"fUST",-577.06,0.00027397,7,"2024-12-12T23:30:42.728",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123947,1734046242737,"fUST",-523.74472235,0.00027397,7,"2024-12-12T23:30:42.737",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123948,1734046242747,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.747",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123949,1734046242756,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.756",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123950,1734046242766,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.766",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123951,1734046242775,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.775",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123952,1734046242784,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.784",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123953,1734046242793,"fUST",-263.93837344,0.00027397,7,"2024-12-12T23:30:42.793",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123954,1734046242803,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.803",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123955,1734046242812,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.812",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123956,1734046242822,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.822",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123957,1734046242840,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.840",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123958,1734046242849,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.849",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123959,1734046242858,"fUST",-516.84231429,0.00027397,7,"2024-12-12T23:30:42.858",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123960,1734046242868,"fUST",-746.08,0.00027397,7,"2024-12-12T23:30:42.868",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123961,1734046242878,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:42.878",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123962,1734046242887,"fUST",-583.28,0.00027397,7,"2024-12-12T23:30:42.887",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123964,1734046242897,"fUST",-501.56349232,0.00027397,7,"2024-12-12T23:30:42.897",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123966,1734046243040,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.040",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123967,1734046243070,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.070",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123968,1734046243082,"fUST",-1183.44,0.00027397,7,"2024-12-12T23:30:43.082",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123969,1734046243092,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.092",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123970,1734046243102,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.102",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123971,1734046243112,"fUST",-1184.49,0.00027397,7,"2024-12-12T23:30:43.112",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123972,1734046243121,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.121",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123973,1734046243131,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.131",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123974,1734046243141,"fUST",-599.46412215,0.00027397,7,"2024-12-12T23:30:43.141",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123975,1734046243151,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.151",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123976,1734046243161,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.161",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123977,1734046243171,"fUST",-1695.6,0.00027397,7,"2024-12-12T23:30:43.171",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123978,1734046243181,"fUST",-1032.43,0.00027397,7,"2024-12-12T23:30:43.181",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123979,1734046243191,"fUST",-887.16,0.00027397,7,"2024-12-12T23:30:43.191",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123980,1734046243201,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.201",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123981,1734046243211,"fUST",-967.37,0.00027397,7,"2024-12-12T23:30:43.211",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123982,1734046243221,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.221",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123983,1734046243230,"fUST",-638.0,0.00027397,7,"2024-12-12T23:30:43.230",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123984,1734046243239,"fUST",-665.66,0.00027397,2,"2024-12-12T23:30:43.239",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123985,1734046243249,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.249",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123986,1734046243258,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.258",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123987,1734046243268,"fUST",-616.36512871,0.00027397,7,"2024-12-12T23:30:43.268",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123988,1734046243277,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.277",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123989,1734046243287,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.287",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123990,1734046243296,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.296",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123991,1734046243306,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.306",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123992,1734046243315,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.315",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123993,1734046243324,"fUST",-525.51,0.00027397,7,"2024-12-12T23:30:43.324",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123994,1734046243339,"fUST",-2801.72,0.00027397,7,"2024-12-12T23:30:43.339",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123995,1734046243348,"fUST",-524.02,0.00027397,7,"2024-12-12T23:30:43.348",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123996,1734046243358,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.358",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123997,1734046243367,"fUST",-596.64,0.00027397,7,"2024-12-12T23:30:43.367",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123998,1734046243376,"fUST",-513.93982444,0.00027397,7,"2024-12-12T23:30:43.376",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345123999,1734046243386,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.386",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124000,1734046243395,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.395",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124001,1734046243404,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.404",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124002,1734046243413,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.413",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124003,1734046243422,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.422",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124004,1734046243432,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.432",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124005,1734046243443,"fUST",-724.88,0.00027397,7,"2024-12-12T23:30:43.443",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124006,1734046243453,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.453",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124007,1734046243464,"fUST",-1167.65,0.00027397,7,"2024-12-12T23:30:43.464",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124008,1734046243476,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.476",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124009,1734046243485,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.485",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124010,1734046243496,"fUST",-1034.91,0.00027397,7,"2024-12-12T23:30:43.496",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124011,1734046243506,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.506",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124012,1734046243515,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.515",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124013,1734046243525,"fUST",-771.14,0.00027397,7,"2024-12-12T23:30:43.525",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124014,1734046243534,"fUST",-394.50304213,0.00027397,7,"2024-12-12T23:30:43.534",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124015,1734046243544,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.544",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124016,1734046243554,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.554",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124017,1734046243564,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.564",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124018,1734046243573,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.573",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124019,1734046243587,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.587",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124020,1734046243597,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.597",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124021,1734046243607,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.607",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124022,1734046243616,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.616",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124023,1734046243625,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.625",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124024,1734046243635,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.635",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124025,1734046243644,"fUST",-1008.22,0.00027397,7,"2024-12-12T23:30:43.644",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124026,1734046243653,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.653",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124027,1734046243663,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.663",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124028,1734046243672,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.672",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124029,1734046243682,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.682",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124030,1734046243691,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.691",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124031,1734046243700,"fUST",-1042.33,0.00027397,7,"2024-12-12T23:30:43.700",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124032,1734046243710,"fUST",-1360.07,0.00027397,7,"2024-12-12T23:30:43.710",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124033,1734046243719,"fUST",-553.64922992,0.00027397,7,"2024-12-12T23:30:43.719",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124034,1734046243729,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.729",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124035,1734046243739,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.739",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124036,1734046243748,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.748",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124037,1734046243759,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.759",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124038,1734046243768,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.768",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124039,1734046243778,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.778",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124040,1734046243787,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.787",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124041,1734046243797,"fUST",-1518.75,0.00027397,7,"2024-12-12T23:30:43.797",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124042,1734046243806,"fUST",-505.28593765,0.00027397,7,"2024-12-12T23:30:43.806",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124043,1734046243816,"fUST",-239.22054721,0.00027397,7,"2024-12-12T23:30:43.816",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124044,1734046243825,"fUST",-923.34,0.00027397,7,"2024-12-12T23:30:43.825",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124045,1734046243839,"fUST",-897.01,0.00027397,7,"2024-12-12T23:30:43.839",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124046,1734046243849,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.849",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124047,1734046243858,"fUST",-2054.92,0.00027397,7,"2024-12-12T23:30:43.858",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124048,1734046243868,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.868",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124049,1734046243877,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.877",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124051,1734046243887,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.887",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124052,1734046243897,"fUST",-705.43,0.00027397,7,"2024-12-12T23:30:43.897",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124053,1734046243907,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.907",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124054,1734046243917,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.917",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124055,1734046243926,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.926",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124056,1734046243936,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.936",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124057,1734046243946,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.946",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124059,1734046243955,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.955",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124060,1734046243965,"fUST",-160.84088258,0.00027397,7,"2024-12-12T23:30:43.965",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124061,1734046243974,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.974",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124062,1734046243984,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.984",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124063,1734046243993,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:43.993",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124064,1734046244003,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.003",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124065,1734046244013,"fUST",-781.87,0.00027397,7,"2024-12-12T23:30:44.013",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124067,1734046244023,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.023",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124069,1734046244031,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.031",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124070,1734046244041,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.041",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124071,1734046244050,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.050",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124072,1734046244059,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.059",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124073,1734046244068,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.068",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124074,1734046244080,"fUST",-901.54,0.00027397,7,"2024-12-12T23:30:44.080",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124075,1734046244089,"fUST",-857.5,0.00027397,7,"2024-12-12T23:30:44.089",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124076,1734046244098,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.098",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124077,1734046244107,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.107",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124078,1734046244116,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.116",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124079,1734046244126,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.126",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124080,1734046244135,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:44.135",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124081,1734046244145,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:44.145",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124082,1734046244155,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.155",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124083,1734046244164,"fUST",-684.63,0.00027397,7,"2024-12-12T23:30:44.164",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124084,1734046244174,"fUST",-1462.35,0.00027397,7,"2024-12-12T23:30:44.174",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124085,1734046244183,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.183",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124086,1734046244193,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.193",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124087,1734046244203,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.203",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124088,1734046244212,"fUST",-705.85,0.00027397,7,"2024-12-12T23:30:44.212",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124089,1734046244221,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.221",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124090,1734046244231,"fUST",-513.50473446,0.00027397,7,"2024-12-12T23:30:44.231",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124091,1734046244240,"fUST",-506.14,0.00027397,7,"2024-12-12T23:30:44.240",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124092,1734046244250,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.250",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124093,1734046244259,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.259",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124094,1734046244269,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.269",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124095,1734046244277,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.277",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124096,1734046244287,"fUST",-500.0,0.00027397,2,"2024-12-12T23:30:44.287",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124097,1734046244296,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.296",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124098,1734046244305,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.305",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124099,1734046244315,"fUST",-535.13,0.00027397,7,"2024-12-12T23:30:44.315",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124100,1734046244324,"fUST",-608.85,0.00027397,7,"2024-12-12T23:30:44.324",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124101,1734046244336,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.336",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124102,1734046244345,"fUST",-796.13,0.00027397,7,"2024-12-12T23:30:44.345",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124103,1734046244355,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.355",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124104,1734046244364,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.364",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124105,1734046244374,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.374",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124106,1734046244384,"fUST",-1190.65,0.00027397,7,"2024-12-12T23:30:44.384",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124107,1734046244394,"fUST",-560.9,0.00027397,7,"2024-12-12T23:30:44.394",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124108,1734046244405,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.405",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124109,1734046244414,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.414",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124110,1734046244424,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.424",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124111,1734046244433,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.433",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124112,1734046244443,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.443",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124113,1734046244452,"fUST",-2022.84,0.00027397,7,"2024-12-12T23:30:44.452",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124114,1734046244462,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.462",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124115,1734046244476,"fUST",-774.67,0.00027397,7,"2024-12-12T23:30:44.476",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124116,1734046244486,"fUST",-335.99450486,0.00027397,7,"2024-12-12T23:30:44.486",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124117,1734046244496,"fUST",-500.0,0.00027397,10,"2024-12-12T23:30:44.496",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124118,1734046244506,"fUST",-694.37,0.00027397,7,"2024-12-12T23:30:44.506",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124119,1734046244517,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.517",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124120,1734046244526,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.526",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124121,1734046244535,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.535",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124122,1734046244544,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.544",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124123,1734046244554,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.554",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124124,1734046244564,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.564",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124125,1734046244573,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.573",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124126,1734046244585,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.585",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124127,1734046244594,"fUST",-570.98,0.00027397,7,"2024-12-12T23:30:44.594",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124128,1734046244603,"fUST",-891.5,0.00027397,7,"2024-12-12T23:30:44.603",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124129,1734046244612,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.612",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124130,1734046244622,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.622",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124131,1734046244631,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.631",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124132,1734046244641,"fUST",-580.51,0.00027397,7,"2024-12-12T23:30:44.641",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124133,1734046244650,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.650",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124134,1734046244660,"fUST",-1051.48,0.00027397,7,"2024-12-12T23:30:44.660",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124135,1734046244670,"fUST",-956.23,0.00027397,7,"2024-12-12T23:30:44.670",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124136,1734046244679,"fUST",-919.85,0.00027397,7,"2024-12-12T23:30:44.679",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124137,1734046244688,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.688",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124138,1734046244697,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.697",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124139,1734046244706,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.706",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124140,1734046244715,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.715",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124141,1734046244725,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.725",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124142,1734046244734,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.734",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124143,1734046244743,"fUST",-934.06,0.00027397,7,"2024-12-12T23:30:44.743",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124144,1734046244752,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.752",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124145,1734046244762,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.762",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124146,1734046244771,"fUST",-986.98,0.00027397,7,"2024-12-12T23:30:44.771",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124147,1734046244781,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.781",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124148,1734046244792,"fUST",-1078.84,0.00027397,7,"2024-12-12T23:30:44.792",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124149,1734046244801,"fUST",-422.55409314,0.00027397,7,"2024-12-12T23:30:44.801",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124150,1734046244811,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.811",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124151,1734046244820,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.820",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124152,1734046244831,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.831",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124153,1734046244840,"fUST",-1804.76,0.00027397,7,"2024-12-12T23:30:44.840",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124154,1734046244850,"fUST",-552.01,0.00027397,7,"2024-12-12T23:30:44.850",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124155,1734046244859,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.859",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124156,1734046244869,"fUST",-650.03,0.00027397,7,"2024-12-12T23:30:44.869",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124157,1734046244879,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.879",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124158,1734046244888,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.888",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124159,1734046244899,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.899",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124160,1734046244908,"fUST",-168.0,0.00027397,7,"2024-12-12T23:30:44.908",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124161,1734046244918,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.918",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124162,1734046244928,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.928",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124163,1734046244938,"fUST",-713.21,0.00027397,7,"2024-12-12T23:30:44.938",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124164,1734046244948,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.948",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124165,1734046244957,"fUST",-643.59286745,0.00027397,7,"2024-12-12T23:30:44.957",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124166,1734046244968,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.968",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124167,1734046244977,"fUST",-1000.0,0.00027397,7,"2024-12-12T23:30:44.977",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124168,1734046244987,"fUST",-862.08,0.00027397,7,"2024-12-12T23:30:44.987",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124169,1734046244997,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:44.997",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124170,1734046245007,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.007",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124171,1734046245016,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.016",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124172,1734046245026,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.026",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124173,1734046245035,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.035",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124174,1734046245045,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.045",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124175,1734046245055,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.055",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124176,1734046245065,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.065",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124177,1734046245074,"fUST",-483.99239594,0.00027397,7,"2024-12-12T23:30:45.074",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124178,1734046245085,"fUST",-568.78,0.00027397,7,"2024-12-12T23:30:45.085",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124179,1734046245095,"fUST",-648.35,0.00027397,7,"2024-12-12T23:30:45.095",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124180,1734046245105,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.105",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124181,1734046245115,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.115",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124182,1734046245124,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.124",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124183,1734046245134,"fUST",-578.06590636,0.00027397,7,"2024-12-12T23:30:45.134",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124184,1734046245143,"fUST",-1536.44,0.00027397,7,"2024-12-12T23:30:45.143",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124185,1734046245153,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.153",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124186,1734046245162,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.162",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124187,1734046245172,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.172",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124188,1734046245182,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.182",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124189,1734046245191,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.191",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124190,1734046245202,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.202",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124191,1734046245212,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.212",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124192,1734046245222,"fUST",-1106.83,0.00027397,7,"2024-12-12T23:30:45.222",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124193,1734046245233,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.233",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124194,1734046245243,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.243",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124195,1734046245253,"fUST",-1250.62,0.00027397,7,"2024-12-12T23:30:45.253",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124196,1734046245263,"fUST",-1102.85,0.00027397,7,"2024-12-12T23:30:45.263",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124197,1734046245272,"fUST",-575.14,0.00027397,7,"2024-12-12T23:30:45.272",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124198,1734046245282,"fUST",-1560.62,0.00027397,7,"2024-12-12T23:30:45.282",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124199,1734046245291,"fUST",-197.40802141,0.00027397,7,"2024-12-12T23:30:45.291",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124200,1734046245301,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.301",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124201,1734046245310,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.310",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124202,1734046245319,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.319",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124203,1734046245329,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.329",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124204,1734046245338,"fUST",-780.98,0.00027397,7,"2024-12-12T23:30:45.338",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124205,1734046245348,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.348",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124206,1734046245358,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.358",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124207,1734046245367,"fUST",-2574.43,0.00027397,7,"2024-12-12T23:30:45.367",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124208,1734046245377,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.377",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124209,1734046245386,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.386",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124210,1734046245395,"fUST",-926.6,0.00027397,7,"2024-12-12T23:30:45.395",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124211,1734046245405,"fUST",-506.74664033,0.00027397,7,"2024-12-12T23:30:45.405",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124212,1734046245415,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.415",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124213,1734046245424,"fUST",-503.28970413,0.00027397,7,"2024-12-12T23:30:45.424",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124214,1734046245434,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.434",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124215,1734046245443,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.443",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124216,1734046245454,"fUST",-553.974383,0.00027397,7,"2024-12-12T23:30:45.454",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124217,1734046245466,"fUST",-1055.45,0.00027397,7,"2024-12-12T23:30:45.466",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124218,1734046245477,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.477",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124219,1734046245487,"fUST",-673.54,0.00027397,7,"2024-12-12T23:30:45.487",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124220,1734046245497,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.497",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124221,1734046245507,"fUST",-736.87,0.00027397,7,"2024-12-12T23:30:45.507",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124222,1734046245517,"fUST",-1917.08,0.00027397,7,"2024-12-12T23:30:45.517",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124223,1734046245527,"fUST",-2074.2,0.00027397,7,"2024-12-12T23:30:45.527",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124224,1734046245536,"fUST",-523.22106307,0.00027397,7,"2024-12-12T23:30:45.536",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124225,1734046245548,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.548",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124226,1734046245557,"fUST",-291.60488017,0.00027397,7,"2024-12-12T23:30:45.557",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124227,1734046245566,"fUST",-781.83,0.00027397,7,"2024-12-12T23:30:45.566",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124228,1734046245576,"fUST",-1279.73,0.00027397,7,"2024-12-12T23:30:45.576",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124229,1734046245586,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.586",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124230,1734046245596,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.596",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124231,1734046245606,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.606",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124232,1734046245615,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.615",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124233,1734046245624,"fUST",-775.42,0.00027397,7,"2024-12-12T23:30:45.624",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124234,1734046245634,"fUST",-1832.95,0.00027397,7,"2024-12-12T23:30:45.634",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124235,1734046245644,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.644",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124236,1734046245654,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.654",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124237,1734046245664,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.664",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124238,1734046245674,"fUST",-836.69,0.00027397,7,"2024-12-12T23:30:45.674",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124239,1734046245684,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.684",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124240,1734046245694,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.694",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124241,1734046245704,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.704",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124242,1734046245714,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.714",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124243,1734046245724,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.724",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124244,1734046245733,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.733",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124245,1734046245743,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.743",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124252,1734046245891,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.891",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124254,1734046245902,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.902",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124256,1734046245913,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.913",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124258,1734046245922,"fUST",-1460.04,0.00027397,7,"2024-12-12T23:30:45.922",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124261,1734046245932,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:45.932",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124264,1734046245942,"fUST",-556.37,0.00027397,7,"2024-12-12T23:30:45.942",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124265,1734046245951,"fUST",-297.098287,0.00027397,7,"2024-12-12T23:30:45.951",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124268,1734046245962,"fUST",-1689.03,0.00027397,7,"2024-12-12T23:30:45.962",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124270,1734046245972,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:45.972",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124273,1734046245982,"fUST",-721.17,0.00027397,7,"2024-12-12T23:30:45.982",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124275,1734046245991,"fUST",-403.67987641,0.00027397,7,"2024-12-12T23:30:45.991",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124277,1734046246001,"fUST",-512.85,0.00027397,7,"2024-12-12T23:30:46.001",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124279,1734046246010,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.010",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124280,1734046246020,"fUST",-562.17932242,0.00027397,7,"2024-12-12T23:30:46.020",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124281,1734046246030,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.030",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124282,1734046246040,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.040",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124283,1734046246050,"fUST",-840.04,0.00027397,7,"2024-12-12T23:30:46.050",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124284,1734046246060,"fUST",-557.90786383,0.00027397,7,"2024-12-12T23:30:46.060",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124285,1734046246070,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.070",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124286,1734046246080,"fUST",-813.54,0.00027397,7,"2024-12-12T23:30:46.080",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124287,1734046246089,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.089",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124288,1734046246099,"fUST",-634.35,0.00027397,7,"2024-12-12T23:30:46.099",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124289,1734046246109,"fUST",-1031.54,0.00027397,7,"2024-12-12T23:30:46.109",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124290,1734046246119,"fUST",-1908.84,0.00027397,7,"2024-12-12T23:30:46.119",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124291,1734046246129,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.129",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124292,1734046246139,"fUST",-1577.73,0.00027397,7,"2024-12-12T23:30:46.139",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124293,1734046246148,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.148",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124294,1734046246158,"fUST",-1519.69,0.00027397,7,"2024-12-12T23:30:46.158",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124295,1734046246168,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.168",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124296,1734046246177,"fUST",-623.43,0.00027397,7,"2024-12-12T23:30:46.177",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124297,1734046246187,"fUST",-811.49,0.00027397,7,"2024-12-12T23:30:46.187",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124299,1734046246197,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.197",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124300,1734046246206,"fUST",-1088.06,0.00027397,7,"2024-12-12T23:30:46.206",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124301,1734046246216,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.216",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124302,1734046246226,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.226",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124303,1734046246235,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.235",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124304,1734046246244,"fUST",-500.0,0.00027397,2,"2024-12-12T23:30:46.244",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124305,1734046246253,"fUST",-551.58,0.00027397,7,"2024-12-12T23:30:46.253",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124306,1734046246262,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.262",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124307,1734046246272,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.272",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124308,1734046246281,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.281",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124309,1734046246291,"fUST",-1836.54,0.00027397,7,"2024-12-12T23:30:46.291",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124310,1734046246300,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.300",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124311,1734046246310,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.310",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124312,1734046246319,"fUST",-760.45,0.00027397,7,"2024-12-12T23:30:46.319",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124313,1734046246332,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.332",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124314,1734046246343,"fUST",-3511.91,0.00027397,7,"2024-12-12T23:30:46.343",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124316,1734046246353,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.353",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124318,1734046246363,"fUST",-349.34795116,0.00027397,7,"2024-12-12T23:30:46.363",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124320,1734046246372,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.372",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124322,1734046246381,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.381",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124323,1734046246391,"fUST",-544.52,0.00027397,7,"2024-12-12T23:30:46.391",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124324,1734046246401,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.401",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124325,1734046246410,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.410",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124326,1734046246420,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.420",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124327,1734046246429,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.429",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124328,1734046246439,"fUST",-978.29,0.00027397,7,"2024-12-12T23:30:46.439",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124329,1734046246448,"fUST",-792.47,0.00027397,7,"2024-12-12T23:30:46.448",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124330,1734046246458,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.458",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124331,1734046246472,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.472",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124332,1734046246482,"fUST",-612.1,0.00027397,7,"2024-12-12T23:30:46.482",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124333,1734046246492,"fUST",-746.02,0.00027397,7,"2024-12-12T23:30:46.492",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124334,1734046246503,"fUST",-1688.43,0.00027397,7,"2024-12-12T23:30:46.503",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124335,1734046246514,"fUST",-1324.58,0.00027397,7,"2024-12-12T23:30:46.514",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124336,1734046246524,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.524",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124337,1734046246533,"fUST",-859.13,0.00027397,7,"2024-12-12T23:30:46.533",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124338,1734046246543,"fUST",-1139.93,0.00027397,7,"2024-12-12T23:30:46.543",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124339,1734046246553,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.553",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124340,1734046246562,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.562",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124341,1734046246572,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.572",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124342,1734046246583,"fUST",-1425.88,0.00027397,7,"2024-12-12T23:30:46.583",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124343,1734046246594,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.594",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124344,1734046246603,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.603",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124345,1734046246613,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.613",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124346,1734046246622,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.622",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124347,1734046246631,"fUST",-911.14,0.00027397,7,"2024-12-12T23:30:46.631",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124348,1734046246640,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.640",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124349,1734046246650,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.650",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124350,1734046246659,"fUST",-1070.16,0.00027397,7,"2024-12-12T23:30:46.659",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124351,1734046246669,"fUST",-1701.56,0.00027397,7,"2024-12-12T23:30:46.669",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124352,1734046246678,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.678",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124353,1734046246688,"fUST",-1165.02,0.00027397,7,"2024-12-12T23:30:46.688",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124354,1734046246698,"fUST",-919.79,0.00027397,7,"2024-12-12T23:30:46.698",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124355,1734046246708,"fUST",-896.04,0.00027397,7,"2024-12-12T23:30:46.708",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124356,1734046246718,"fUST",-795.15,0.00027397,7,"2024-12-12T23:30:46.718",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124357,1734046246727,"fUST",-511.76484333,0.00027397,7,"2024-12-12T23:30:46.727",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124358,1734046246737,"fUST",-1156.55,0.00027397,7,"2024-12-12T23:30:46.737",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124359,1734046246746,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.746",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124360,1734046246755,"fUST",-521.47534885,0.00027397,7,"2024-12-12T23:30:46.755",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124361,1734046246764,"fUST",-724.17,0.00027397,7,"2024-12-12T23:30:46.764",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124362,1734046246774,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.774",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124363,1734046246783,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.783",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124364,1734046246793,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.793",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124365,1734046246802,"fUST",-814.56,0.00027397,7,"2024-12-12T23:30:46.802",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124366,1734046246811,"fUST",-4388.21,0.00027397,7,"2024-12-12T23:30:46.811",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124367,1734046246820,"fUST",-1626.17,0.00027397,7,"2024-12-12T23:30:46.820",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124368,1734046246830,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.830",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124369,1734046246839,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.839",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124370,1734046246848,"fUST",-311.76978534,0.00027397,7,"2024-12-12T23:30:46.848",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124371,1734046246858,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.858",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124372,1734046246868,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.868",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124373,1734046246877,"fUST",-555.17,0.00027397,7,"2024-12-12T23:30:46.877",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124374,1734046246887,"fUST",-599.23,0.00027397,7,"2024-12-12T23:30:46.887",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124375,1734046246896,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.896",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124376,1734046246906,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.906",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124377,1734046246915,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.915",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124378,1734046246925,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.925",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124379,1734046246935,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.935",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124380,1734046246944,"fUST",-505.17,0.00027397,7,"2024-12-12T23:30:46.944",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124381,1734046246955,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:46.955",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124382,1734046246964,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:46.964",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124383,1734046246974,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:46.974",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124384,1734046246984,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:46.984",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124385,1734046246993,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:46.993",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124386,1734046247003,"fUST",-170.38426,0.00027397,7,"2024-12-12T23:30:47.003",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124387,1734046247013,"fUST",-2416.34,0.00027397,7,"2024-12-12T23:30:47.013",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124388,1734046247023,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.023",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124389,1734046247032,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.032",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124390,1734046247041,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.041",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124391,1734046247050,"fUST",-1113.14,0.00027397,7,"2024-12-12T23:30:47.050",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124392,1734046247060,"fUST",-994.43,0.00027397,7,"2024-12-12T23:30:47.060",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124393,1734046247070,"fUST",-609.23551708,0.00027397,7,"2024-12-12T23:30:47.070",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124394,1734046247081,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.081",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124395,1734046247091,"fUST",-613.25,0.00027397,7,"2024-12-12T23:30:47.091",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124396,1734046247101,"fUST",-535.12,0.00027397,7,"2024-12-12T23:30:47.101",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124397,1734046247110,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.110",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124398,1734046247120,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.120",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124399,1734046247130,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.130",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124400,1734046247139,"fUST",-1721.37,0.00027397,7,"2024-12-12T23:30:47.139",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124401,1734046247150,"fUST",-1954.88,0.00027397,7,"2024-12-12T23:30:47.150",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124402,1734046247159,"fUST",-1753.82,0.00027397,7,"2024-12-12T23:30:47.159",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124403,1734046247168,"fUST",-3576.18,0.00027397,7,"2024-12-12T23:30:47.168",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124404,1734046247177,"fUST",-1471.19,0.00027397,7,"2024-12-12T23:30:47.177",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124405,1734046247186,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.186",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124406,1734046247195,"fUST",-1088.09,0.00027397,7,"2024-12-12T23:30:47.195",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124407,1734046247204,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.204",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124408,1734046247213,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.213",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124409,1734046247223,"fUST",-1234.24,0.00027397,7,"2024-12-12T23:30:47.223",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124410,1734046247232,"fUST",-1231.28,0.00027397,7,"2024-12-12T23:30:47.232",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124411,1734046247242,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.242",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124412,1734046247252,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.252",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124413,1734046247261,"fUST",-1668.98,0.00027397,7,"2024-12-12T23:30:47.261",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124414,1734046247271,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.271",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124415,1734046247280,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.280",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124416,1734046247290,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.290",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124417,1734046247300,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.300",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124418,1734046247309,"fUST",-2726.43,0.00027397,7,"2024-12-12T23:30:47.309",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124419,1734046247319,"fUST",-854.94,0.00027397,7,"2024-12-12T23:30:47.319",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124420,1734046247328,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.328",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124421,1734046247339,"fUST",-574.72,0.00027397,7,"2024-12-12T23:30:47.339",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124422,1734046247348,"fUST",-1040.39,0.00027397,7,"2024-12-12T23:30:47.348",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124423,1734046247358,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.358",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124424,1734046247368,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.368",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124425,1734046247377,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.377",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124426,1734046247387,"fUST",-1534.18,0.00027397,7,"2024-12-12T23:30:47.387",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124427,1734046247397,"fUST",-504.06,0.00027397,7,"2024-12-12T23:30:47.397",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124428,1734046247407,"fUST",-1150.54,0.00027397,7,"2024-12-12T23:30:47.407",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124429,1734046247416,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:47.416",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124430,1734046247426,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:47.426",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124431,1734046247435,"fUST",-151.0,0.00027397,7,"2024-12-12T23:30:47.435",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124432,1734046247445,"fUST",-222.6452,0.00027397,7,"2024-12-12T23:30:47.445",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124433,1734046247455,"fUST",-2249.2,0.00027397,7,"2024-12-12T23:30:47.455",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124434,1734046247467,"fUST",-612.82,0.00027397,7,"2024-12-12T23:30:47.467",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124435,1734046247478,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.478",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124436,1734046247487,"fUST",-1371.64,0.00027397,7,"2024-12-12T23:30:47.487",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124437,1734046247498,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.498",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124438,1734046247508,"fUST",-599.93470739,0.00027397,7,"2024-12-12T23:30:47.508",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124439,1734046247519,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.519",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124440,1734046247529,"fUST",-757.16,0.00027397,7,"2024-12-12T23:30:47.529",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124441,1734046247539,"fUST",-2323.75,0.00027397,7,"2024-12-12T23:30:47.539",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124442,1734046247549,"fUST",-500.0,0.00027397,2,"2024-12-12T23:30:47.549",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124443,1734046247559,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.559",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124444,1734046247569,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.569",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124445,1734046247581,"fUST",-10315.02,0.00027397,7,"2024-12-12T23:30:47.581",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124446,1734046247590,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.590",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124447,1734046247600,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.600",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124448,1734046247610,"fUST",-928.04,0.00027397,7,"2024-12-12T23:30:47.610",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124449,1734046247620,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.620",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124450,1734046247630,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.630",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124451,1734046247639,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.639",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124452,1734046247649,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.649",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124453,1734046247659,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.659",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124454,1734046247668,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.668",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124455,1734046247678,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.678",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124456,1734046247687,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.687",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124457,1734046247697,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.697",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124458,1734046247707,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.707",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124459,1734046247717,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.717",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124460,1734046247726,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.726",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124461,1734046247736,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.736",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124462,1734046247746,"fUST",-14649.83,0.00027397,7,"2024-12-12T23:30:47.746",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124463,1734046247756,"fUST",-2121.82,0.00027397,7,"2024-12-12T23:30:47.756",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124464,1734046247766,"fUST",-959.52,0.00027397,7,"2024-12-12T23:30:47.766",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124465,1734046247776,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.776",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124466,1734046247786,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.786",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124467,1734046247795,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.795",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124468,1734046247805,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.805",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124469,1734046247814,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.814",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124470,1734046247824,"fUST",-561.65,0.00027397,7,"2024-12-12T23:30:47.824",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124471,1734046247835,"fUST",-184.874759,0.00027397,7,"2024-12-12T23:30:47.835",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124472,1734046247844,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.844",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124473,1734046247854,"fUST",-540.59,0.00027397,7,"2024-12-12T23:30:47.854",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124474,1734046247863,"fUST",-710.06,0.00027397,7,"2024-12-12T23:30:47.863",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124475,1734046247873,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.873",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124476,1734046247882,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.882",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124477,1734046247891,"fUST",-514.75,0.00027397,7,"2024-12-12T23:30:47.891",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124478,1734046247901,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.901",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124479,1734046247910,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.910",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124480,1734046247920,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.920",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124481,1734046247930,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.930",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124482,1734046247939,"fUST",-651.89,0.00027397,7,"2024-12-12T23:30:47.939",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124483,1734046247949,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.949",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124484,1734046247958,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.958",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124485,1734046247968,"fUST",-2064.11,0.00027397,7,"2024-12-12T23:30:47.968",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124486,1734046247978,"fUST",-649.86,0.00027397,7,"2024-12-12T23:30:47.978",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124487,1734046247987,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.987",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124488,1734046247997,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:47.997",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124489,1734046248006,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.006",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124490,1734046248016,"fUST",-518.33843547,0.00027397,7,"2024-12-12T23:30:48.016",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124491,1734046248026,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.026",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124492,1734046248035,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.035",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124493,1734046248045,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.045",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124494,1734046248054,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.054",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124495,1734046248064,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.064",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124496,1734046248074,"fUST",-18640.68,0.00027397,7,"2024-12-12T23:30:48.074",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124497,1734046248085,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.085",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124498,1734046248095,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.095",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124499,1734046248106,"fUST",-176.835292,0.00027397,7,"2024-12-12T23:30:48.106",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124500,1734046248116,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.116",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124501,1734046248127,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.127",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124502,1734046248137,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.137",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124503,1734046248147,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.147",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124504,1734046248157,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.157",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124505,1734046248167,"fUST",-564.2,0.00027397,7,"2024-12-12T23:30:48.167",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124506,1734046248176,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.176",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124507,1734046248186,"fUST",-500.0,0.00027397,3,"2024-12-12T23:30:48.186",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124508,1734046248196,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.196",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124509,1734046248206,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.206",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124510,1734046248216,"fUST",-1220.87,0.00027397,7,"2024-12-12T23:30:48.216",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124511,1734046248226,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.226",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124512,1734046248236,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.236",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124513,1734046248247,"fUST",-875.47,0.00027397,7,"2024-12-12T23:30:48.247",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124514,1734046248257,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.257",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124515,1734046248268,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.268",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124516,1734046248278,"fUST",-3108.71,0.00027397,7,"2024-12-12T23:30:48.278",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124517,1734046248289,"fUST",-1520.02,0.00027397,7,"2024-12-12T23:30:48.289",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124518,1734046248300,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.300",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124519,1734046248310,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.310",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124520,1734046248321,"fUST",-177.38777858,0.00027397,7,"2024-12-12T23:30:48.321",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124521,1734046248333,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.333",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124522,1734046248345,"fUST",-509.02,0.00027397,7,"2024-12-12T23:30:48.345",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124523,1734046248354,"fUST",-501.06821044,0.00027397,7,"2024-12-12T23:30:48.354",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124524,1734046248363,"fUST",-513.49061508,0.00027397,7,"2024-12-12T23:30:48.363",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124525,1734046248373,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.373",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124526,1734046248521,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.521",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124527,1734046248531,"fUST",-502.17706118,0.00027397,7,"2024-12-12T23:30:48.531",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124528,1734046248541,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.541",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124529,1734046248555,"fUST",-937.74,0.00027397,7,"2024-12-12T23:30:48.555",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124530,1734046248565,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.565",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124531,1734046248575,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.575",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124532,1734046248589,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.589",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124533,1734046248598,"fUST",-2238.09,0.00027397,7,"2024-12-12T23:30:48.598",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124534,1734046248608,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.608",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124535,1734046248617,"fUST",-504.76724599,0.00027397,2,"2024-12-12T23:30:48.617",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124536,1734046248627,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.627",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124537,1734046248637,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.637",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124538,1734046248647,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.647",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124539,1734046248656,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.656",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124540,1734046248666,"fUST",-4449.66,0.00027397,7,"2024-12-12T23:30:48.666",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124541,1734046248675,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.675",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124542,1734046248685,"fUST",-620.50568303,0.00027397,7,"2024-12-12T23:30:48.685",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124543,1734046248695,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.695",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124544,1734046248705,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.705",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124545,1734046248715,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.715",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124546,1734046248724,"fUST",-506.64,0.00027397,7,"2024-12-12T23:30:48.724",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124547,1734046248733,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.733",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124548,1734046248743,"fUST",-592.57,0.00027397,7,"2024-12-12T23:30:48.743",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124549,1734046248753,"fUST",-891.52,0.00027397,7,"2024-12-12T23:30:48.753",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124550,1734046248763,"fUST",-968.37,0.00027397,7,"2024-12-12T23:30:48.763",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124551,1734046248773,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.773",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124552,1734046248783,"fUST",-2244.82,0.00027397,7,"2024-12-12T23:30:48.783",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124553,1734046248793,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.793",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124554,1734046248803,"fUST",-503.6390948,0.00027397,7,"2024-12-12T23:30:48.803",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124555,1734046248813,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.813",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124556,1734046248823,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.823",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124557,1734046248834,"fUST",-500.0,0.00027397,10,"2024-12-12T23:30:48.834",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124558,1734046248847,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.847",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124559,1734046248857,"fUST",-965.55,0.00027397,7,"2024-12-12T23:30:48.857",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124560,1734046248866,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.866",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124561,1734046248877,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.877",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124562,1734046248887,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.887",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124563,1734046248896,"fUST",-423.74719616,0.00027397,7,"2024-12-12T23:30:48.896",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124564,1734046248906,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.906",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124565,1734046248916,"fUST",-926.19,0.00027397,7,"2024-12-12T23:30:48.916",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124566,1734046248926,"fUST",-1267.02,0.00027397,7,"2024-12-12T23:30:48.926",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124567,1734046248936,"fUST",-693.43,0.00027397,7,"2024-12-12T23:30:48.936",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124568,1734046248946,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.946",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124569,1734046248955,"fUST",-565.78,0.00027397,7,"2024-12-12T23:30:48.955",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124570,1734046248965,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.965",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124571,1734046248975,"fUST",-152.0,0.00027397,2,"2024-12-12T23:30:48.975",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124572,1734046248985,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.985",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124573,1734046248995,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:48.995",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124574,1734046249004,"fUST",-500.0,0.00027397,7,"2024-12-12T23:30:49.004",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124575,1734046249014,"fUST",-787.49,0.00027397,7,"2024-12-12T23:30:49.014",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124576,1734046249024,"fUST",-28690.0812944,0.00027397,2,"2024-12-12T23:30:49.024",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124577,1734046249034,"fUST",-250.1720581,0.00027397,2,"2024-12-12T23:30:49.034",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124578,1734046249043,"fUST",-4214.93,0.000274,30,"2024-12-12T23:30:49.043",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124579,1734046249053,"fUST",-2774.43784494,0.000275,30,"2024-12-12T23:30:49.053",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124580,1734046249062,"fUST",-166.0,0.00027542,3,"2024-12-12T23:30:49.062",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124581,1734046249072,"fUST",-166.0,0.00027542,3,"2024-12-12T23:30:49.072",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124582,1734046249084,"fUST",-168.0,0.00027542,3,"2024-12-12T23:30:49.084",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124583,1734046249095,"fUST",-857.0,0.00027547,2,"2024-12-12T23:30:49.095",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124584,1734046249105,"fUST",-244.62430209,0.00027558,3,"2024-12-12T23:30:49.105",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124585,1734046249115,"fUST",-500.0,0.00027558,3,"2024-12-12T23:30:49.115",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124586,1734046249125,"fUST",-3200.0,0.00027663,2,"2024-12-12T23:30:49.125",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124587,1734046249135,"fUST",-500.0,0.00027671,3,"2024-12-12T23:30:49.135",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124588,1734046249144,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.144",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124589,1734046249154,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.154",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124590,1734046249164,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.164",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124591,1734046249173,"fUST",-544.08380184,0.00027671,7,"2024-12-12T23:30:49.173",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124592,1734046249183,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.183",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124593,1734046249193,"fUST",-215.53476065,0.00027671,7,"2024-12-12T23:30:49.193",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124594,1734046249203,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.203",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124595,1734046249213,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.213",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124596,1734046249223,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.223",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124597,1734046249232,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.232",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124598,1734046249242,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.242",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124599,1734046249251,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.251",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124600,1734046249260,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.260",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124601,1734046249270,"fUST",-596.2602284,0.00027671,7,"2024-12-12T23:30:49.270",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124602,1734046249279,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.279",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124603,1734046249289,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.289",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124604,1734046249299,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.299",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124605,1734046249308,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.308",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124606,1734046249318,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.318",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124607,1734046249327,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.327",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124608,1734046249339,"fUST",-607.88375708,0.00027671,7,"2024-12-12T23:30:49.339",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124609,1734046249349,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.349",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124610,1734046249358,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.358",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124611,1734046249368,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.368",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124612,1734046249378,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.378",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124613,1734046249387,"fUST",-1306.7,0.00027671,7,"2024-12-12T23:30:49.387",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124614,1734046249397,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.397",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124615,1734046249407,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.407",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124616,1734046249416,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.416",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124617,1734046249426,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.426",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124618,1734046249436,"fUST",-630.01405478,0.00027671,7,"2024-12-12T23:30:49.436",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124619,1734046249446,"fUST",-826.65,0.00027671,7,"2024-12-12T23:30:49.446",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124620,1734046249456,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.456",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124621,1734046249468,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.468",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124622,1734046249478,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.478",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124623,1734046249488,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.488",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124624,1734046249498,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.498",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124625,1734046249508,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.508",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124626,1734046249519,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.519",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124627,1734046249529,"fUST",-3492.83,0.00027671,7,"2024-12-12T23:30:49.529",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124628,1734046249538,"fUST",-587.09,0.00027671,7,"2024-12-12T23:30:49.538",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124629,1734046249549,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.549",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124630,1734046249560,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.560",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124631,1734046249569,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.569",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124632,1734046249579,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.579",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124633,1734046249593,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.593",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124634,1734046249609,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.609",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124635,1734046249618,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.618",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124636,1734046249627,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.627",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124637,1734046249637,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.637",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124638,1734046249646,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.646",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124639,1734046249657,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.657",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124640,1734046249667,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.667",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124641,1734046249676,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.676",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124642,1734046249686,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.686",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124643,1734046249695,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.695",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124644,1734046249704,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.704",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124645,1734046249714,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.714",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124646,1734046249723,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.723",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124647,1734046249733,"fUST",-560.47,0.00027671,7,"2024-12-12T23:30:49.733",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124648,1734046249742,"fUST",-485.73906709,0.00027671,7,"2024-12-12T23:30:49.742",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124649,1734046249751,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.751",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124650,1734046249761,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.761",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124651,1734046249771,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.771",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124652,1734046249780,"fUST",-791.09,0.00027671,7,"2024-12-12T23:30:49.780",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124653,1734046249789,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.789",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124654,1734046249799,"fUST",-1168.91,0.00027671,7,"2024-12-12T23:30:49.799",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124655,1734046249808,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.808",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124656,1734046249818,"fUST",-200.0,0.00027671,7,"2024-12-12T23:30:49.818",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124657,1734046249828,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.828",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124658,1734046249840,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.840",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124659,1734046249849,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.849",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124660,1734046249858,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.858",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124661,1734046249868,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.868",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124662,1734046249877,"fUST",-610.57,0.00027671,7,"2024-12-12T23:30:49.877",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124663,1734046249887,"fUST",-519.76666437,0.00027671,7,"2024-12-12T23:30:49.887",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124664,1734046249896,"fUST",-917.0,0.00027671,7,"2024-12-12T23:30:49.896",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124665,1734046249905,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.905",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124666,1734046249916,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.916",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124667,1734046249925,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.925",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124668,1734046249935,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.935",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124669,1734046249944,"fUST",-691.58,0.00027671,7,"2024-12-12T23:30:49.944",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124670,1734046249953,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.953",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124671,1734046249963,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.963",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124672,1734046249973,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.973",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124673,1734046249982,"fUST",-667.87,0.00027671,7,"2024-12-12T23:30:49.982",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124674,1734046249992,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:49.992",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124675,1734046250002,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.002",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124676,1734046250011,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.011",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124677,1734046250021,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.021",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124678,1734046250030,"fUST",-1332.37,0.00027671,7,"2024-12-12T23:30:50.030",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124679,1734046250040,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.040",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124680,1734046250049,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.049",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124681,1734046250059,"fUST",-346.53290914,0.00027671,7,"2024-12-12T23:30:50.059",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124682,1734046250069,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.069",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124683,1734046250078,"fUST",-704.75,0.00027671,7,"2024-12-12T23:30:50.078",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124684,1734046250089,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.089",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124685,1734046250099,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.099",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124686,1734046250108,"fUST",-668.76,0.00027671,7,"2024-12-12T23:30:50.108",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124687,1734046250117,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.117",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124688,1734046250126,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.126",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124689,1734046250135,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.135",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124690,1734046250144,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.144",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124691,1734046250154,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.154",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124692,1734046250163,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.163",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124693,1734046250172,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.172",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124694,1734046250182,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.182",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124695,1734046250191,"fUST",-392.99257822,0.00027671,7,"2024-12-12T23:30:50.191",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124696,1734046250200,"fUST",-574.22,0.00027671,7,"2024-12-12T23:30:50.200",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124697,1734046250210,"fUST",-637.17,0.00027671,7,"2024-12-12T23:30:50.210",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124698,1734046250219,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.219",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124699,1734046250228,"fUST",-501.77750373,0.00027671,7,"2024-12-12T23:30:50.228",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124700,1734046250237,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.237",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124701,1734046250247,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.247",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124702,1734046250256,"fUST",-233.36487225,0.00027671,7,"2024-12-12T23:30:50.256",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124703,1734046250265,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.265",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124704,1734046250274,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.274",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124705,1734046250284,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.284",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124706,1734046250293,"fUST",-1082.94,0.00027671,7,"2024-12-12T23:30:50.293",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124707,1734046250302,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.302",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124708,1734046250312,"fUST",-519.11168437,0.00027671,7,"2024-12-12T23:30:50.312",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124709,1734046250321,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.321",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124710,1734046250330,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.330",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124711,1734046250342,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.342",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124712,1734046250351,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.351",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124713,1734046250361,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.361",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124714,1734046250371,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.371",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124715,1734046250380,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.380",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124716,1734046250390,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.390",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124717,1734046250399,"fUST",-1587.51,0.00027671,7,"2024-12-12T23:30:50.399",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124718,1734046250408,"fUST",-643.83,0.00027671,7,"2024-12-12T23:30:50.408",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124719,1734046250418,"fUST",-151.0,0.00027671,7,"2024-12-12T23:30:50.418",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124720,1734046250428,"fUST",-215.254463,0.00027671,7,"2024-12-12T23:30:50.428",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124721,1734046250437,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.437",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124722,1734046250446,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.446",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124723,1734046250456,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.456",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124724,1734046250466,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.466",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124725,1734046250478,"fUST",-577.06,0.00027671,7,"2024-12-12T23:30:50.478",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124726,1734046250487,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.487",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124727,1734046250497,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.497",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124728,1734046250507,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.507",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124729,1734046250517,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.517",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124730,1734046250530,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.530",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124731,1734046250539,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.539",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124732,1734046250548,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.548",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124733,1734046250559,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.559",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124734,1734046250570,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.570",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124735,1734046250579,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.579",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124736,1734046250590,"fUST",-746.08,0.00027671,7,"2024-12-12T23:30:50.590",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124737,1734046250599,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.599",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124738,1734046250608,"fUST",-583.28,0.00027671,7,"2024-12-12T23:30:50.608",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124739,1734046250618,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.618",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124740,1734046250627,"fUST",-1183.44,0.00027671,7,"2024-12-12T23:30:50.627",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124741,1734046250637,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.637",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124742,1734046250647,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.647",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124743,1734046250656,"fUST",-506.01131141,0.00027671,7,"2024-12-12T23:30:50.656",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124744,1734046250665,"fUST",-1184.49,0.00027671,7,"2024-12-12T23:30:50.665",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124745,1734046250675,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.675",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124746,1734046250684,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.684",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124747,1734046250694,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.694",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124748,1734046250704,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.704",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124749,1734046250714,"fUST",-1695.6,0.00027671,7,"2024-12-12T23:30:50.714",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124750,1734046250723,"fUST",-1032.43,0.00027671,7,"2024-12-12T23:30:50.723",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124751,1734046250732,"fUST",-887.16,0.00027671,7,"2024-12-12T23:30:50.732",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124752,1734046250742,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.742",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124753,1734046250752,"fUST",-967.37,0.00027671,7,"2024-12-12T23:30:50.752",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124754,1734046250762,"fUST",-506.86547405,0.00027671,7,"2024-12-12T23:30:50.762",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124755,1734046250771,"fUST",-638.0,0.00027671,7,"2024-12-12T23:30:50.771",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124756,1734046250781,"fUST",-665.66,0.00027671,2,"2024-12-12T23:30:50.781",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124757,1734046250791,"fUST",-505.46462929,0.00027671,7,"2024-12-12T23:30:50.791",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124758,1734046250800,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.800",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124759,1734046250944,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.944",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124760,1734046250954,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.954",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124761,1734046250964,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.964",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124762,1734046250974,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.974",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124763,1734046250984,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:50.984",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124764,1734046250993,"fUST",-525.51,0.00027671,7,"2024-12-12T23:30:50.993",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124765,1734046251003,"fUST",-2801.72,0.00027671,7,"2024-12-12T23:30:51.003",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124766,1734046251012,"fUST",-524.02,0.00027671,7,"2024-12-12T23:30:51.012",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124767,1734046251022,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.022",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124768,1734046251031,"fUST",-596.64,0.00027671,7,"2024-12-12T23:30:51.031",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124769,1734046251041,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.041",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124770,1734046251050,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.050",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124771,1734046251060,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.060",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124772,1734046251069,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.069",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124773,1734046251079,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.079",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124774,1734046251090,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.090",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124775,1734046251100,"fUST",-724.88,0.00027671,7,"2024-12-12T23:30:51.100",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124776,1734046251110,"fUST",-1167.65,0.00027671,7,"2024-12-12T23:30:51.110",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124777,1734046251120,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.120",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124778,1734046251129,"fUST",-505.03393487,0.00027671,7,"2024-12-12T23:30:51.129",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124779,1734046251139,"fUST",-1034.91,0.00027671,7,"2024-12-12T23:30:51.139",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124780,1734046251148,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.148",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124781,1734046251158,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.158",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124782,1734046251168,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.168",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124783,1734046251177,"fUST",-771.14,0.00027671,7,"2024-12-12T23:30:51.177",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124784,1734046251187,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.187",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124785,1734046251196,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.196",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124786,1734046251206,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.206",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124787,1734046251216,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.216",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124788,1734046251226,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.226",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124789,1734046251237,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.237",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124790,1734046251246,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.246",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124791,1734046251256,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.256",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124792,1734046251265,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.265",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124793,1734046251275,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.275",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124794,1734046251284,"fUST",-1008.22,0.00027671,7,"2024-12-12T23:30:51.284",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124795,1734046251294,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.294",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124796,1734046251303,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.303",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124797,1734046251313,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.313",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124798,1734046251323,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.323",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124799,1734046251333,"fUST",-1042.33,0.00027671,7,"2024-12-12T23:30:51.333",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124800,1734046251343,"fUST",-1360.07,0.00027671,7,"2024-12-12T23:30:51.343",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124801,1734046251353,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.353",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124802,1734046251363,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.363",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124803,1734046251372,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.372",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124804,1734046251381,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.381",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124805,1734046251391,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.391",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124806,1734046251401,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.401",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124807,1734046251411,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.411",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124808,1734046251421,"fUST",-509.48664571,0.00027671,7,"2024-12-12T23:30:51.421",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124809,1734046251431,"fUST",-1518.75,0.00027671,7,"2024-12-12T23:30:51.431",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124810,1734046251441,"fUST",-923.34,0.00027671,7,"2024-12-12T23:30:51.441",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124811,1734046251451,"fUST",-897.01,0.00027671,7,"2024-12-12T23:30:51.451",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124812,1734046251461,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.461",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124813,1734046251474,"fUST",-2054.92,0.00027671,7,"2024-12-12T23:30:51.474",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124814,1734046251484,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.484",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124815,1734046251493,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.493",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124816,1734046251504,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.504",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124817,1734046251515,"fUST",-705.43,0.00027671,7,"2024-12-12T23:30:51.515",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124818,1734046251524,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.524",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124819,1734046251535,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.535",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124820,1734046251546,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.546",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124821,1734046251555,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.555",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124822,1734046251565,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.565",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124823,1734046251575,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.575",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124824,1734046251587,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.587",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124825,1734046251599,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.599",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124826,1734046251610,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.610",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124827,1734046251621,"fUST",-781.87,0.00027671,7,"2024-12-12T23:30:51.621",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124828,1734046251631,"fUST",-511.12132494,0.00027671,7,"2024-12-12T23:30:51.631",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124829,1734046251641,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.641",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124830,1734046251651,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.651",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124831,1734046251661,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.661",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124832,1734046251671,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.671",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124833,1734046251681,"fUST",-901.54,0.00027671,7,"2024-12-12T23:30:51.681",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124834,1734046251691,"fUST",-857.5,0.00027671,7,"2024-12-12T23:30:51.691",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124835,1734046251700,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.700",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124836,1734046251710,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.710",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124837,1734046251719,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.719",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124838,1734046251728,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.728",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124839,1734046251738,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.738",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124840,1734046251748,"fUST",-684.63,0.00027671,7,"2024-12-12T23:30:51.748",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124841,1734046251758,"fUST",-1462.35,0.00027671,7,"2024-12-12T23:30:51.758",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124842,1734046251767,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.767",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124843,1734046251777,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.777",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124844,1734046251786,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.786",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124845,1734046251795,"fUST",-705.85,0.00027671,7,"2024-12-12T23:30:51.795",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124846,1734046251805,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.805",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124847,1734046251814,"fUST",-506.14,0.00027671,7,"2024-12-12T23:30:51.814",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124848,1734046251824,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.824",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124849,1734046251838,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.838",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124850,1734046251849,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.849",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124851,1734046251859,"fUST",-500.0,0.00027671,2,"2024-12-12T23:30:51.859",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124852,1734046251869,"fUST",-506.73760059,0.00027671,7,"2024-12-12T23:30:51.869",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124853,1734046251879,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.879",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124854,1734046251889,"fUST",-535.13,0.00027671,7,"2024-12-12T23:30:51.889",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124855,1734046251899,"fUST",-608.85,0.00027671,7,"2024-12-12T23:30:51.899",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124856,1734046251910,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.910",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124857,1734046251920,"fUST",-796.13,0.00027671,7,"2024-12-12T23:30:51.920",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124858,1734046251930,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.930",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124859,1734046251940,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.940",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124860,1734046251950,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.950",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124861,1734046251960,"fUST",-1190.65,0.00027671,7,"2024-12-12T23:30:51.960",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124862,1734046251970,"fUST",-560.9,0.00027671,7,"2024-12-12T23:30:51.970",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124863,1734046251980,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:51.980",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124864,1734046251990,"fUST",-509.42319717,0.00027671,7,"2024-12-12T23:30:51.990",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124865,1734046252000,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.000",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124866,1734046252010,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.010",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124867,1734046252019,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.019",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124868,1734046252029,"fUST",-2022.84,0.00027671,7,"2024-12-12T23:30:52.029",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124869,1734046252039,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.039",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124870,1734046252048,"fUST",-774.67,0.00027671,7,"2024-12-12T23:30:52.048",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124871,1734046252057,"fUST",-694.37,0.00027671,7,"2024-12-12T23:30:52.057",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124872,1734046252067,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.067",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124873,1734046252076,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.076",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124874,1734046252090,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.090",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124875,1734046252099,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.099",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124876,1734046252108,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.108",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124877,1734046252118,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.118",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124878,1734046252127,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.127",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124879,1734046252137,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.137",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124880,1734046252147,"fUST",-891.5,0.00027671,7,"2024-12-12T23:30:52.147",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124881,1734046252156,"fUST",-570.98,0.00027671,7,"2024-12-12T23:30:52.156",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124882,1734046252167,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.167",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124883,1734046252177,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.177",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124884,1734046252187,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.187",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124885,1734046252197,"fUST",-580.51,0.00027671,7,"2024-12-12T23:30:52.197",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124886,1734046252207,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.207",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124887,1734046252216,"fUST",-1051.48,0.00027671,7,"2024-12-12T23:30:52.216",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124888,1734046252226,"fUST",-956.23,0.00027671,7,"2024-12-12T23:30:52.226",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124889,1734046252235,"fUST",-919.85,0.00027671,7,"2024-12-12T23:30:52.235",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124890,1734046252244,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.244",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124891,1734046252254,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.254",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124892,1734046252264,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.264",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124893,1734046252274,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.274",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124894,1734046252284,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.284",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124895,1734046252293,"fUST",-522.13421538,0.00027671,7,"2024-12-12T23:30:52.293",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124896,1734046252303,"fUST",-934.06,0.00027671,7,"2024-12-12T23:30:52.303",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124897,1734046252312,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.312",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124898,1734046252322,"fUST",-986.98,0.00027671,7,"2024-12-12T23:30:52.322",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124899,1734046252331,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.331",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124900,1734046252348,"fUST",-1078.84,0.00027671,7,"2024-12-12T23:30:52.348",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124901,1734046252363,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.363",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124902,1734046252373,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.373",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124903,1734046252383,"fUST",-547.22823517,0.00027671,7,"2024-12-12T23:30:52.383",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124904,1734046252393,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.393",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124905,1734046252403,"fUST",-1804.76,0.00027671,7,"2024-12-12T23:30:52.403",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124906,1734046252413,"fUST",-552.01,0.00027671,7,"2024-12-12T23:30:52.413",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124907,1734046252423,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.423",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124908,1734046252433,"fUST",-650.03,0.00027671,7,"2024-12-12T23:30:52.433",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124909,1734046252442,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.442",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124910,1734046252451,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.451",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124911,1734046252461,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.461",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124912,1734046252472,"fUST",-168.0,0.00027671,7,"2024-12-12T23:30:52.472",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124913,1734046252483,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.483",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124914,1734046252492,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.492",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124915,1734046252502,"fUST",-713.21,0.00027671,7,"2024-12-12T23:30:52.502",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124916,1734046252512,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.512",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124917,1734046252522,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.522",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124918,1734046252531,"fUST",-935.43342929,0.00027671,7,"2024-12-12T23:30:52.531",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124919,1734046252540,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.540",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124920,1734046252549,"fUST",-862.08,0.00027671,7,"2024-12-12T23:30:52.549",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124921,1734046252559,"fUST",-290.148595,0.00027671,7,"2024-12-12T23:30:52.559",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124922,1734046252568,"fUST",-568.78,0.00027671,7,"2024-12-12T23:30:52.568",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124923,1734046252578,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.578",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124924,1734046252587,"fUST",-648.35,0.00027671,7,"2024-12-12T23:30:52.587",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124925,1734046252596,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.596",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124926,1734046252605,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.605",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124927,1734046252614,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.614",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124928,1734046252623,"fUST",-1536.44,0.00027671,7,"2024-12-12T23:30:52.623",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124929,1734046252632,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.632",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124930,1734046252641,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.641",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124931,1734046252651,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.651",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124932,1734046252661,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.661",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124933,1734046252671,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.671",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124934,1734046252680,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.680",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124935,1734046252690,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.690",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124936,1734046252700,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.700",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124937,1734046252709,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.709",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124938,1734046252719,"fUST",-1250.62,0.00027671,7,"2024-12-12T23:30:52.719",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124939,1734046252728,"fUST",-1106.83,0.00027671,7,"2024-12-12T23:30:52.728",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124940,1734046252739,"fUST",-1102.85,0.00027671,7,"2024-12-12T23:30:52.739",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124941,1734046252749,"fUST",-575.14,0.00027671,7,"2024-12-12T23:30:52.749",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124942,1734046252759,"fUST",-1560.62,0.00027671,7,"2024-12-12T23:30:52.759",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124943,1734046252773,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.773",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124944,1734046252784,"fUST",-612.79775176,0.00027671,7,"2024-12-12T23:30:52.784",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124945,1734046252795,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.795",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124946,1734046252806,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.806",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124947,1734046252816,"fUST",-780.98,0.00027671,7,"2024-12-12T23:30:52.816",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124948,1734046252826,"fUST",-472.90449369,0.00027671,7,"2024-12-12T23:30:52.826",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124949,1734046252839,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.839",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124950,1734046252848,"fUST",-2574.43,0.00027671,7,"2024-12-12T23:30:52.848",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124951,1734046252858,"fUST",-465.21311473,0.00027671,7,"2024-12-12T23:30:52.858",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124952,1734046252867,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.867",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124953,1734046252876,"fUST",-926.6,0.00027671,7,"2024-12-12T23:30:52.876",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124954,1734046252886,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.886",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124955,1734046252895,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.895",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124956,1734046252905,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.905",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124957,1734046252914,"fUST",-1055.45,0.00027671,7,"2024-12-12T23:30:52.914",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124958,1734046252924,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.924",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124959,1734046252934,"fUST",-673.54,0.00027671,7,"2024-12-12T23:30:52.934",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124960,1734046252944,"fUST",-164.4220473,0.00027671,7,"2024-12-12T23:30:52.944",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124961,1734046252953,"fUST",-736.87,0.00027671,7,"2024-12-12T23:30:52.953",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124962,1734046252963,"fUST",-1917.08,0.00027671,7,"2024-12-12T23:30:52.963",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124963,1734046252973,"fUST",-2074.2,0.00027671,7,"2024-12-12T23:30:52.973",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124964,1734046252982,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:52.982",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124965,1734046252992,"fUST",-1279.73,0.00027671,7,"2024-12-12T23:30:52.992",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124966,1734046253002,"fUST",-781.83,0.00027671,7,"2024-12-12T23:30:53.002",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124967,1734046253012,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.012",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124968,1734046253022,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.022",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124969,1734046253032,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.032",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124970,1734046253042,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.042",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124971,1734046253052,"fUST",-775.42,0.00027671,7,"2024-12-12T23:30:53.052",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124972,1734046253062,"fUST",-1832.95,0.00027671,7,"2024-12-12T23:30:53.062",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124973,1734046253072,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.072",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124974,1734046253211,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.211",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124975,1734046253222,"fUST",-616.30347189,0.00027671,7,"2024-12-12T23:30:53.222",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124976,1734046253231,"fUST",-836.69,0.00027671,7,"2024-12-12T23:30:53.231",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124977,1734046253241,"fUST",-543.36693153,0.00027671,7,"2024-12-12T23:30:53.241",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124978,1734046253251,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.251",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124979,1734046253260,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.260",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124980,1734046253270,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.270",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124981,1734046253279,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.279",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124982,1734046253289,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.289",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124983,1734046253298,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.298",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124984,1734046253308,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.308",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124985,1734046253318,"fUST",-1460.04,0.00027671,7,"2024-12-12T23:30:53.318",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124986,1734046253327,"fUST",-556.37,0.00027671,7,"2024-12-12T23:30:53.327",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124987,1734046253337,"fUST",-1689.03,0.00027671,7,"2024-12-12T23:30:53.337",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124988,1734046253346,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.346",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124989,1734046253356,"fUST",-721.17,0.00027671,7,"2024-12-12T23:30:53.356",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124990,1734046253366,"fUST",-512.85,0.00027671,7,"2024-12-12T23:30:53.366",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124991,1734046253376,"fUST",-463.05542266,0.00027671,7,"2024-12-12T23:30:53.376",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124992,1734046253385,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.385",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124993,1734046253395,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.395",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124994,1734046253405,"fUST",-840.04,0.00027671,7,"2024-12-12T23:30:53.405",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124995,1734046253415,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.415",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124996,1734046253424,"fUST",-813.54,0.00027671,7,"2024-12-12T23:30:53.424",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124997,1734046253433,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.433",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124998,1734046253442,"fUST",-634.35,0.00027671,7,"2024-12-12T23:30:53.442",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345124999,1734046253452,"fUST",-1031.54,0.00027671,7,"2024-12-12T23:30:53.452",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125000,1734046253462,"fUST",-1908.84,0.00027671,7,"2024-12-12T23:30:53.462",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125001,1734046253476,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.476",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125002,1734046253485,"fUST",-1577.73,0.00027671,7,"2024-12-12T23:30:53.485",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125003,1734046253495,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.495",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125004,1734046253506,"fUST",-1519.69,0.00027671,7,"2024-12-12T23:30:53.506",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125005,1734046253516,"fUST",-513.09269193,0.00027671,7,"2024-12-12T23:30:53.516",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125006,1734046253526,"fUST",-623.43,0.00027671,7,"2024-12-12T23:30:53.526",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125007,1734046253535,"fUST",-811.49,0.00027671,7,"2024-12-12T23:30:53.535",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125008,1734046253544,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.544",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125009,1734046253554,"fUST",-1088.06,0.00027671,7,"2024-12-12T23:30:53.554",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125010,1734046253563,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.563",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125011,1734046253573,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.573",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125012,1734046253582,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.582",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125013,1734046253602,"fUST",-500.0,0.00027671,2,"2024-12-12T23:30:53.602",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125014,1734046253611,"fUST",-551.58,0.00027671,7,"2024-12-12T23:30:53.611",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125015,1734046253621,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.621",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125016,1734046253631,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.631",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125017,1734046253641,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.641",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125018,1734046253654,"fUST",-1836.54,0.00027671,7,"2024-12-12T23:30:53.654",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125019,1734046253663,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.663",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125020,1734046253673,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.673",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125021,1734046253682,"fUST",-760.45,0.00027671,7,"2024-12-12T23:30:53.682",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125022,1734046253692,"fUST",-3511.91,0.00027671,7,"2024-12-12T23:30:53.692",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125023,1734046253702,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.702",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125024,1734046253711,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.711",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125025,1734046253721,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.721",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125026,1734046253731,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.731",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125027,1734046253740,"fUST",-544.52,0.00027671,7,"2024-12-12T23:30:53.740",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125028,1734046253750,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.750",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125029,1734046253759,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.759",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125030,1734046253768,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.768",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125031,1734046253778,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.778",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125032,1734046253787,"fUST",-978.29,0.00027671,7,"2024-12-12T23:30:53.787",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125033,1734046253797,"fUST",-792.47,0.00027671,7,"2024-12-12T23:30:53.797",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125034,1734046253806,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.806",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125035,1734046253816,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.816",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125036,1734046253825,"fUST",-612.1,0.00027671,7,"2024-12-12T23:30:53.825",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125037,1734046253835,"fUST",-746.02,0.00027671,7,"2024-12-12T23:30:53.835",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125038,1734046253845,"fUST",-1688.43,0.00027671,7,"2024-12-12T23:30:53.845",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125039,1734046253855,"fUST",-1324.58,0.00027671,7,"2024-12-12T23:30:53.855",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125040,1734046253864,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.864",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125041,1734046253874,"fUST",-859.13,0.00027671,7,"2024-12-12T23:30:53.874",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125042,1734046253883,"fUST",-1139.93,0.00027671,7,"2024-12-12T23:30:53.883",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125043,1734046253893,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.893",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125044,1734046253903,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.903",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125045,1734046253912,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.912",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125046,1734046253921,"fUST",-1425.88,0.00027671,7,"2024-12-12T23:30:53.921",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125047,1734046253931,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.931",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125048,1734046253940,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.940",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125049,1734046253950,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.950",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125050,1734046253959,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.959",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125051,1734046253969,"fUST",-911.14,0.00027671,7,"2024-12-12T23:30:53.969",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125052,1734046253978,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.978",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125053,1734046253988,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:53.988",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125054,1734046253998,"fUST",-1070.16,0.00027671,7,"2024-12-12T23:30:53.998",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125055,1734046254007,"fUST",-1701.56,0.00027671,7,"2024-12-12T23:30:54.007",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125056,1734046254017,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.017",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125057,1734046254027,"fUST",-1165.02,0.00027671,7,"2024-12-12T23:30:54.027",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125058,1734046254036,"fUST",-919.79,0.00027671,7,"2024-12-12T23:30:54.036",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125059,1734046254046,"fUST",-896.04,0.00027671,7,"2024-12-12T23:30:54.046",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125060,1734046254055,"fUST",-795.15,0.00027671,7,"2024-12-12T23:30:54.055",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125061,1734046254064,"fUST",-1156.55,0.00027671,7,"2024-12-12T23:30:54.064",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125062,1734046254074,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.074",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125063,1734046254083,"fUST",-724.17,0.00027671,7,"2024-12-12T23:30:54.083",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125064,1734046254098,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.098",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125065,1734046254106,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.106",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125066,1734046254116,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.116",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125067,1734046254125,"fUST",-814.56,0.00027671,7,"2024-12-12T23:30:54.125",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125068,1734046254134,"fUST",-4388.21,0.00027671,7,"2024-12-12T23:30:54.134",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125069,1734046254144,"fUST",-1626.17,0.00027671,7,"2024-12-12T23:30:54.144",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125070,1734046254153,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.153",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125071,1734046254163,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.163",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125072,1734046254172,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.172",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125073,1734046254181,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.181",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125074,1734046254191,"fUST",-555.17,0.00027671,7,"2024-12-12T23:30:54.191",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125075,1734046254200,"fUST",-599.23,0.00027671,7,"2024-12-12T23:30:54.200",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125076,1734046254210,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.210",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125077,1734046254219,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.219",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125078,1734046254228,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.228",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125079,1734046254238,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.238",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125080,1734046254247,"fUST",-505.17,0.00027671,7,"2024-12-12T23:30:54.247",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125081,1734046254257,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.257",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125082,1734046254266,"fUST",-2416.34,0.00027671,7,"2024-12-12T23:30:54.266",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125083,1734046254275,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.275",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125084,1734046254285,"fUST",-504.9553281,0.00027671,7,"2024-12-12T23:30:54.285",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125085,1734046254295,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.295",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125086,1734046254304,"fUST",-1113.14,0.00027671,7,"2024-12-12T23:30:54.304",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125087,1734046254314,"fUST",-994.43,0.00027671,7,"2024-12-12T23:30:54.314",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125088,1734046254323,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.323",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125089,1734046254332,"fUST",-613.25,0.00027671,7,"2024-12-12T23:30:54.332",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125090,1734046254343,"fUST",-535.12,0.00027671,7,"2024-12-12T23:30:54.343",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125091,1734046254352,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.352",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125092,1734046254362,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.362",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125093,1734046254372,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.372",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125094,1734046254381,"fUST",-1721.37,0.00027671,7,"2024-12-12T23:30:54.381",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125095,1734046254391,"fUST",-1954.88,0.00027671,7,"2024-12-12T23:30:54.391",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125096,1734046254400,"fUST",-1753.82,0.00027671,7,"2024-12-12T23:30:54.400",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125097,1734046254410,"fUST",-3576.18,0.00027671,7,"2024-12-12T23:30:54.410",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125098,1734046254419,"fUST",-1471.19,0.00027671,7,"2024-12-12T23:30:54.419",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125099,1734046254428,"fUST",-1088.09,0.00027671,7,"2024-12-12T23:30:54.428",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125100,1734046254438,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.438",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125101,1734046254447,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.447",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125102,1734046254456,"fUST",-1234.24,0.00027671,7,"2024-12-12T23:30:54.456",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125103,1734046254466,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.466",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125104,1734046254479,"fUST",-1231.28,0.00027671,7,"2024-12-12T23:30:54.479",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125105,1734046254488,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.488",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125106,1734046254498,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.498",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125107,1734046254508,"fUST",-1668.98,0.00027671,7,"2024-12-12T23:30:54.508",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125108,1734046254518,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.518",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125109,1734046254527,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.527",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125110,1734046254536,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.536",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125111,1734046254546,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.546",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125112,1734046254556,"fUST",-2726.43,0.00027671,7,"2024-12-12T23:30:54.556",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125113,1734046254566,"fUST",-854.94,0.00027671,7,"2024-12-12T23:30:54.566",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125114,1734046254575,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.575",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125115,1734046254584,"fUST",-574.72,0.00027671,7,"2024-12-12T23:30:54.584",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125116,1734046254595,"fUST",-1040.39,0.00027671,7,"2024-12-12T23:30:54.595",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125117,1734046254604,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.604",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125118,1734046254613,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.613",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125119,1734046254623,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.623",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125120,1734046254632,"fUST",-1534.18,0.00027671,7,"2024-12-12T23:30:54.632",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125121,1734046254641,"fUST",-504.06,0.00027671,7,"2024-12-12T23:30:54.641",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125122,1734046254651,"fUST",-1150.54,0.00027671,7,"2024-12-12T23:30:54.651",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125123,1734046254660,"fUST",-2249.2,0.00027671,7,"2024-12-12T23:30:54.660",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125124,1734046254669,"fUST",-612.82,0.00027671,7,"2024-12-12T23:30:54.669",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125125,1734046254678,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.678",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125126,1734046254687,"fUST",-1371.64,0.00027671,7,"2024-12-12T23:30:54.687",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125127,1734046254697,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.697",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125128,1734046254706,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.706",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125129,1734046254715,"fUST",-757.16,0.00027671,7,"2024-12-12T23:30:54.715",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125130,1734046254724,"fUST",-2323.75,0.00027671,7,"2024-12-12T23:30:54.724",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125131,1734046254734,"fUST",-500.0,0.00027671,2,"2024-12-12T23:30:54.734",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125132,1734046254743,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.743",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125133,1734046254753,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.753",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125134,1734046254762,"fUST",-10315.02,0.00027671,7,"2024-12-12T23:30:54.762",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125135,1734046254771,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.771",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125136,1734046254780,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.780",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125137,1734046254789,"fUST",-928.04,0.00027671,7,"2024-12-12T23:30:54.789",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125138,1734046254799,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.799",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125139,1734046254808,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.808",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125140,1734046254817,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.817",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125141,1734046254827,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.827",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125142,1734046254837,"fUST",-402.61598155,0.00027671,7,"2024-12-12T23:30:54.837",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125143,1734046254846,"fUST",-184.874759,0.00027671,7,"2024-12-12T23:30:54.846",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125144,1734046254855,"fUST",-184.874759,0.00027671,7,"2024-12-12T23:30:54.855",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125145,1734046254865,"fUST",-502.04351273,0.00027671,7,"2024-12-12T23:30:54.865",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125146,1734046254874,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.874",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125147,1734046254884,"fUST",-14649.83,0.00027671,7,"2024-12-12T23:30:54.884",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125148,1734046254893,"fUST",-184.874759,0.00027671,7,"2024-12-12T23:30:54.893",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125149,1734046254903,"fUST",-2121.82,0.00027671,7,"2024-12-12T23:30:54.903",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125150,1734046254912,"fUST",-959.52,0.00027671,7,"2024-12-12T23:30:54.912",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125151,1734046254922,"fUST",-561.65,0.00027671,7,"2024-12-12T23:30:54.922",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125152,1734046254931,"fUST",-184.874759,0.00027671,7,"2024-12-12T23:30:54.931",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125153,1734046254940,"fUST",-184.874759,0.00027671,7,"2024-12-12T23:30:54.940",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125154,1734046254950,"fUST",-184.874757,0.00027671,7,"2024-12-12T23:30:54.950",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125155,1734046254959,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.959",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125156,1734046254970,"fUST",-540.59,0.00027671,7,"2024-12-12T23:30:54.970",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125157,1734046254980,"fUST",-710.06,0.00027671,7,"2024-12-12T23:30:54.980",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125158,1734046254989,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.989",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125159,1734046254998,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:54.998",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125160,1734046255008,"fUST",-514.75,0.00027671,7,"2024-12-12T23:30:55.008",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125161,1734046255017,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.017",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125162,1734046255027,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.027",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125163,1734046255036,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.036",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125164,1734046255047,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.047",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125165,1734046255056,"fUST",-651.89,0.00027671,7,"2024-12-12T23:30:55.056",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125166,1734046255066,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.066",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125167,1734046255075,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.075",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125168,1734046255084,"fUST",-2064.11,0.00027671,7,"2024-12-12T23:30:55.084",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125169,1734046255097,"fUST",-649.86,0.00027671,7,"2024-12-12T23:30:55.097",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125170,1734046255106,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.106",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125171,1734046255116,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.116",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125172,1734046255246,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.246",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125173,1734046255255,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.255",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125174,1734046255265,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.265",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125175,1734046255274,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.274",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125176,1734046255284,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.284",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125177,1734046255293,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.293",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125178,1734046255302,"fUST",-18640.68,0.00027671,7,"2024-12-12T23:30:55.302",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125179,1734046255312,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.312",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125180,1734046255321,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.321",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125181,1734046255331,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.331",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125182,1734046255345,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.345",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125183,1734046255354,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.354",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125184,1734046255363,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.363",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125185,1734046255373,"fUST",-564.2,0.00027671,7,"2024-12-12T23:30:55.373",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125186,1734046255383,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.383",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125187,1734046255392,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.392",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125188,1734046255402,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.402",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125189,1734046255412,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.412",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125190,1734046255422,"fUST",-1220.87,0.00027671,7,"2024-12-12T23:30:55.422",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125191,1734046255431,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.431",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125192,1734046255440,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.440",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125193,1734046255450,"fUST",-875.47,0.00027671,7,"2024-12-12T23:30:55.450",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125194,1734046255459,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.459",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125195,1734046255472,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.472",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125196,1734046255482,"fUST",-3108.71,0.00027671,7,"2024-12-12T23:30:55.482",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125197,1734046255492,"fUST",-1520.02,0.00027671,7,"2024-12-12T23:30:55.492",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125198,1734046255502,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.502",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125199,1734046255511,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.511",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125200,1734046255520,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.520",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125201,1734046255529,"fUST",-509.02,0.00027671,7,"2024-12-12T23:30:55.529",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125202,1734046255539,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.539",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125203,1734046255549,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.549",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125204,1734046255559,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.559",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125205,1734046255569,"fUST",-937.74,0.00027671,7,"2024-12-12T23:30:55.569",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125206,1734046255578,"fUST",-556.23508672,0.00027671,7,"2024-12-12T23:30:55.578",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125207,1734046255588,"fUST",-506.09967982,0.00027671,7,"2024-12-12T23:30:55.588",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125208,1734046255605,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.605",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125209,1734046255614,"fUST",-2238.09,0.00027671,7,"2024-12-12T23:30:55.614",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125210,1734046255624,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.624",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125211,1734046255634,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.634",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125212,1734046255644,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.644",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125213,1734046255653,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.653",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125214,1734046255663,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.663",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125215,1734046255672,"fUST",-4449.66,0.00027671,7,"2024-12-12T23:30:55.672",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125216,1734046255682,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.682",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125217,1734046255691,"fUST",-507.60251742,0.00027671,7,"2024-12-12T23:30:55.691",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125218,1734046255700,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.700",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125219,1734046255710,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.710",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125220,1734046255719,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.719",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125221,1734046255728,"fUST",-592.57,0.00027671,7,"2024-12-12T23:30:55.728",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125222,1734046255738,"fUST",-506.64,0.00027671,7,"2024-12-12T23:30:55.738",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125223,1734046255748,"fUST",-891.52,0.00027671,7,"2024-12-12T23:30:55.748",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125224,1734046255757,"fUST",-968.37,0.00027671,7,"2024-12-12T23:30:55.757",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125225,1734046255766,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.766",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125226,1734046255776,"fUST",-2244.82,0.00027671,7,"2024-12-12T23:30:55.776",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125227,1734046255786,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.786",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125228,1734046255795,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.795",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125229,1734046255804,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.804",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125230,1734046255814,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.814",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125231,1734046255823,"fUST",-965.55,0.00027671,7,"2024-12-12T23:30:55.823",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125232,1734046255833,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.833",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125233,1734046255842,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.842",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125234,1734046255852,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.852",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125235,1734046255861,"fUST",-502.93955984,0.00027671,7,"2024-12-12T23:30:55.861",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125236,1734046255871,"fUST",-926.19,0.00027671,7,"2024-12-12T23:30:55.871",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125237,1734046255880,"fUST",-693.43,0.00027671,7,"2024-12-12T23:30:55.880",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125238,1734046255890,"fUST",-1267.02,0.00027671,7,"2024-12-12T23:30:55.890",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125239,1734046255899,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.899",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125240,1734046255909,"fUST",-565.78,0.00027671,7,"2024-12-12T23:30:55.909",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125241,1734046255918,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.918",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125242,1734046255927,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.927",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125243,1734046255936,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.936",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125244,1734046255946,"fUST",-500.0,0.00027671,7,"2024-12-12T23:30:55.946",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125245,1734046255955,"fUST",-177.768966,0.00027671,2,"2024-12-12T23:30:55.955",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125246,1734046255965,"fUST",-177.768966,0.00027671,41,"2024-12-12T23:30:55.965",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125247,1734046255974,"fUST",-177.768966,0.00027671,80,"2024-12-12T23:30:55.974",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125248,1734046255984,"fUST",-177.768966,0.00027671,119,"2024-12-12T23:30:55.984",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125249,1734046255994,"fUST",-502.08561302,0.00027673,5,"2024-12-12T23:30:55.994",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125250,1734046256003,"fUST",-226.7,0.00027691,6,"2024-12-12T23:30:56.003",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125251,1734046256012,"fUST",-500.0,0.00027693,5,"2024-12-12T23:30:56.012",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125252,1734046256022,"fUST",-500.0,0.00027698,5,"2024-12-12T23:30:56.022",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125253,1734046256031,"fUST",-500.0,0.00027698,5,"2024-12-12T23:30:56.031",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125254,1734046256043,"fUST",-500.0,0.00027698,5,"2024-12-12T23:30:56.043",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125255,1734046256052,"fUST",-500.0,0.00027698,5,"2024-12-12T23:30:56.052",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125256,1734046256062,"fUST",-500.0,0.00027698,5,"2024-12-12T23:30:56.062",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125257,1734046256072,"fUST",-500.0,0.00027698,5,"2024-12-12T23:30:56.072",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125258,1734046256081,"fUST",-588.92906823,0.00027698,5,"2024-12-12T23:30:56.081",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125259,1734046256095,"fUST",-17982.58,0.000277,2,"2024-12-12T23:30:56.095",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125260,1734046256104,"fUST",-250.24031407,0.00027771,2,"2024-12-12T23:30:56.104",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125261,1734046256113,"fUST",-275.8379497,0.00027771,2,"2024-12-12T23:30:56.113",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125262,1734046256123,"fUST",-1347.86982806,0.00027782,2,"2024-12-12T23:30:56.123",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125263,1734046256134,"fUST",-162.3,0.000278,2,"2024-12-12T23:30:56.134",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125264,1734046256154,"fUST",-162.3,0.000278,2,"2024-12-12T23:30:56.154",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125265,1734046256171,"fUST",-254.64752465,0.00027832,3,"2024-12-12T23:30:56.171",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125266,1734046256191,"fUST",-150.22,0.00027832,3,"2024-12-12T23:30:56.191",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125267,1734046256210,"fUST",-500.0,0.00027832,3,"2024-12-12T23:30:56.210",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125268,1734046256228,"fUST",-260.67381721,0.00027921,5,"2024-12-12T23:30:56.228",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125269,1734046256246,"fUST",-500.0,0.00027921,5,"2024-12-12T23:30:56.246",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125270,1734046256263,"fUST",-1000.0,0.00027921,5,"2024-12-12T23:30:56.263",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125271,1734046256279,"fUST",-1000.0,0.00027921,5,"2024-12-12T23:30:56.279",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125272,1734046256293,"fUST",-503.14471307,0.00027921,5,"2024-12-12T23:30:56.293",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125273,1734046256311,"fUST",-1000.0,0.00027921,5,"2024-12-12T23:30:56.311",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125274,1734046256330,"fUST",-500.0,0.00027945,3,"2024-12-12T23:30:56.330",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125275,1734046256350,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.350",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125276,1734046256362,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.362",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125277,1734046256381,"fUST",-263.50972255,0.00027945,7,"2024-12-12T23:30:56.381",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125278,1734046256396,"fUST",-250.71292472,0.00027945,7,"2024-12-12T23:30:56.396",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125279,1734046256412,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.412",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125280,1734046256425,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.425",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125281,1734046256440,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.440",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125282,1734046256455,"fUST",-500.23916958,0.00027945,7,"2024-12-12T23:30:56.455",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125283,1734046256470,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.470",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125284,1734046256486,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.486",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125285,1734046256500,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.500",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125286,1734046256516,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.516",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125287,1734046256530,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.530",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125288,1734046256544,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.544",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125289,1734046256559,"fUST",-430.09395265,0.00027945,7,"2024-12-12T23:30:56.559",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125290,1734046256574,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.574",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125291,1734046256587,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.587",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125292,1734046256602,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.602",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125293,1734046256616,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.616",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125294,1734046256631,"fUST",-620.6470085,0.00027945,7,"2024-12-12T23:30:56.631",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125295,1734046256646,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.646",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125296,1734046256660,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.660",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125297,1734046256674,"fUST",-1306.7,0.00027945,7,"2024-12-12T23:30:56.674",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125298,1734046256689,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.689",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125299,1734046256703,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.703",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125300,1734046256717,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.717",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125301,1734046256731,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.731",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125302,1734046256748,"fUST",-826.65,0.00027945,7,"2024-12-12T23:30:56.748",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125303,1734046256761,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.761",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125304,1734046256776,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.776",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125305,1734046256789,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.789",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125306,1734046256805,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.805",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125307,1734046256818,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.818",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125308,1734046256832,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.832",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125309,1734046256847,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.847",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125310,1734046256862,"fUST",-3492.83,0.00027945,7,"2024-12-12T23:30:56.862",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125311,1734046256876,"fUST",-587.09,0.00027945,7,"2024-12-12T23:30:56.876",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125312,1734046256891,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.891",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125313,1734046256905,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.905",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125314,1734046256920,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.920",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125315,1734046256934,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.934",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125316,1734046256948,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.948",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125317,1734046256962,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.962",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125318,1734046256977,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.977",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125319,1734046256992,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:56.992",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125320,1734046257006,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.006",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125321,1734046257020,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.020",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125322,1734046257034,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.034",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125323,1734046257049,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.049",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125324,1734046257065,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.065",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125325,1734046257079,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.079",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125326,1734046257096,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.096",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125327,1734046257110,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.110",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125328,1734046257125,"fUST",-386.08874627,0.00027945,7,"2024-12-12T23:30:57.125",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125329,1734046257140,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.140",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125330,1734046257155,"fUST",-560.47,0.00027945,7,"2024-12-12T23:30:57.155",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125331,1734046257169,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.169",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125332,1734046257184,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.184",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125333,1734046257198,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.198",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125334,1734046257213,"fUST",-791.09,0.00027945,7,"2024-12-12T23:30:57.213",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125335,1734046257227,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.227",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125336,1734046257241,"fUST",-1168.91,0.00027945,7,"2024-12-12T23:30:57.241",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125337,1734046257255,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.255",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125338,1734046257270,"fUST",-200.0,0.00027945,7,"2024-12-12T23:30:57.270",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125339,1734046257283,"fUST",-535.07532286,0.00027945,7,"2024-12-12T23:30:57.283",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125340,1734046257298,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.298",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125341,1734046257313,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.313",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125342,1734046257326,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.326",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125343,1734046257342,"fUST",-610.57,0.00027945,7,"2024-12-12T23:30:57.342",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125344,1734046257351,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.351",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125345,1734046257361,"fUST",-917.0,0.00027945,7,"2024-12-12T23:30:57.361",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125346,1734046257371,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.371",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125347,1734046257381,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.381",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125348,1734046257391,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.391",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125349,1734046257401,"fUST",-522.17148389,0.00027945,7,"2024-12-12T23:30:57.401",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125350,1734046257411,"fUST",-691.58,0.00027945,7,"2024-12-12T23:30:57.411",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125351,1734046257421,"fUST",-470.86439253,0.00027945,7,"2024-12-12T23:30:57.421",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125352,1734046257430,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.430",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125353,1734046257440,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.440",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125354,1734046257711,"fUST",-667.87,0.00027945,7,"2024-12-12T23:30:57.711",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125355,1734046257729,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.729",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125356,1734046257738,"fUST",-504.17653684,0.00027945,7,"2024-12-12T23:30:57.738",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125357,1734046257747,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.747",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125358,1734046257757,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.757",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125359,1734046257766,"fUST",-1332.37,0.00027945,7,"2024-12-12T23:30:57.766",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125360,1734046257775,"fUST",-593.28077298,0.00027945,7,"2024-12-12T23:30:57.775",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125361,1734046257785,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.785",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125362,1734046257794,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.794",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125363,1734046257804,"fUST",-704.75,0.00027945,7,"2024-12-12T23:30:57.804",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125364,1734046257813,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.813",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125365,1734046257823,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.823",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125366,1734046257832,"fUST",-668.76,0.00027945,7,"2024-12-12T23:30:57.832",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125367,1734046257843,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.843",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125368,1734046257852,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.852",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125369,1734046257862,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.862",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125370,1734046257871,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.871",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125371,1734046257882,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.882",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125372,1734046257891,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.891",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125373,1734046257901,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.901",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125374,1734046257911,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.911",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125375,1734046257920,"fUST",-574.22,0.00027945,7,"2024-12-12T23:30:57.920",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125376,1734046257930,"fUST",-637.17,0.00027945,7,"2024-12-12T23:30:57.930",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125377,1734046257940,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.940",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125378,1734046257950,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.950",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125379,1734046257959,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.959",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125380,1734046257969,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.969",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125381,1734046257979,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.979",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125382,1734046257988,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:57.988",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125383,1734046257997,"fUST",-1082.94,0.00027945,7,"2024-12-12T23:30:57.997",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125384,1734046258007,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.007",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125385,1734046258016,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.016",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125386,1734046258026,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.026",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125387,1734046258035,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.035",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125388,1734046258045,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.045",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125389,1734046258054,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.054",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125390,1734046258064,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.064",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125391,1734046258074,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.074",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125392,1734046258083,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.083",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125393,1734046258095,"fUST",-1587.51,0.00027945,7,"2024-12-12T23:30:58.095",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125394,1734046258105,"fUST",-643.83,0.00027945,7,"2024-12-12T23:30:58.105",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125395,1734046258115,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.115",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125396,1734046258124,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.124",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125397,1734046258134,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.134",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125398,1734046258143,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.143",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125399,1734046258153,"fUST",-577.06,0.00027945,7,"2024-12-12T23:30:58.153",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125400,1734046258162,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.162",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125401,1734046258172,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.172",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125402,1734046258181,"fUST",-351.68465205,0.00027945,7,"2024-12-12T23:30:58.181",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125403,1734046258191,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.191",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125404,1734046258201,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.201",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125405,1734046258210,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.210",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125406,1734046258219,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.219",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125407,1734046258229,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.229",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125408,1734046258239,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.239",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125409,1734046258248,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.248",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125410,1734046258258,"fUST",-746.08,0.00027945,7,"2024-12-12T23:30:58.258",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125411,1734046258268,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.268",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125412,1734046258277,"fUST",-583.28,0.00027945,7,"2024-12-12T23:30:58.277",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125413,1734046258288,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.288",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125414,1734046258299,"fUST",-1183.44,0.00027945,7,"2024-12-12T23:30:58.299",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125415,1734046258309,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.309",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125416,1734046258318,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.318",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125417,1734046258328,"fUST",-1184.49,0.00027945,7,"2024-12-12T23:30:58.328",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125418,1734046258337,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.337",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125419,1734046258348,"fUST",-502.27071995,0.00027945,7,"2024-12-12T23:30:58.348",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125420,1734046258359,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.359",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125421,1734046258368,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.368",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125422,1734046258379,"fUST",-1695.6,0.00027945,7,"2024-12-12T23:30:58.379",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125423,1734046258388,"fUST",-691.38654135,0.00027945,7,"2024-12-12T23:30:58.388",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125424,1734046258743,"fUST",-787.49,0.00027671,7,"2024-12-12T23:30:58.743",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125425,1734046258753,"fUST",-195.77345865,0.00027945,7,"2024-12-12T23:30:58.753",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125426,1734046258762,"fUST",-1032.43,0.00027945,7,"2024-12-12T23:30:58.762",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125427,1734046258771,"fUST",-492.31022233,0.00027945,7,"2024-12-12T23:30:58.771",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125428,1734046258781,"fUST",-967.37,0.00027945,7,"2024-12-12T23:30:58.781",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125429,1734046258791,"fUST",-638.0,0.00027945,7,"2024-12-12T23:30:58.791",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125430,1734046258800,"fUST",-665.66,0.00027945,2,"2024-12-12T23:30:58.800",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125431,1734046258810,"fUST",-376.74670165,0.00027945,7,"2024-12-12T23:30:58.810",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125432,1734046258820,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.820",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125433,1734046258829,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.829",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125434,1734046258839,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.839",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125435,1734046258851,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.851",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125436,1734046258861,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.861",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125437,1734046258870,"fUST",-525.51,0.00027945,7,"2024-12-12T23:30:58.870",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125438,1734046258880,"fUST",-2801.72,0.00027945,7,"2024-12-12T23:30:58.880",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125439,1734046258890,"fUST",-524.02,0.00027945,7,"2024-12-12T23:30:58.890",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125440,1734046258901,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.901",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125441,1734046258910,"fUST",-596.64,0.00027945,7,"2024-12-12T23:30:58.910",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125442,1734046258919,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.919",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125443,1734046258929,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.929",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125444,1734046258938,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.938",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125445,1734046258948,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.948",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125446,1734046258957,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.957",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125447,1734046258967,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.967",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125448,1734046258977,"fUST",-724.88,0.00027945,7,"2024-12-12T23:30:58.977",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125449,1734046258987,"fUST",-1167.65,0.00027945,7,"2024-12-12T23:30:58.987",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125450,1734046258999,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:58.999",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125451,1734046259008,"fUST",-1034.91,0.00027945,7,"2024-12-12T23:30:59.008",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125452,1734046259018,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:59.018",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125453,1734046259027,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:59.027",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125454,1734046259036,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:59.036",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125455,1734046259046,"fUST",-771.14,0.00027945,7,"2024-12-12T23:30:59.046",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125456,1734046259056,"fUST",-418.94098658,0.00027945,7,"2024-12-12T23:30:59.056",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125457,1734046259066,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:59.066",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125458,1734046259075,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:59.075",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125459,1734046259085,"fUST",-500.0,0.00027945,7,"2024-12-12T23:30:59.085",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125460,1734046259099,"fUST",-138.39003498,0.00027945,7,"2024-12-12T23:30:59.099",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125466,1734046393379,"fUST",164.504024,0.00013973,2,"2024-12-12T23:33:13.379",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125493,1734047311415,"fUST",170.301639,0.00013973,2,"2024-12-12T23:48:31.415",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125514,1734047432702,"fUST",-169.058494,0.00025434,2,"2024-12-12T23:50:32.702",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125515,1734047432712,"fUST",-311.310647,0.00025687,2,"2024-12-12T23:50:32.712",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125517,1734047432722,"fUST",-151.0,0.00025858,4,"2024-12-12T23:50:32.722",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125518,1734047432732,"fUST",-300.0,0.00025892,2,"2024-12-12T23:50:32.732",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125519,1734047432742,"fUST",-300.0,0.00025892,2,"2024-12-12T23:50:32.742",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125520,1734047432752,"fUST",-16073.5613025,0.00025893,2,"2024-12-12T23:50:32.752",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125521,1734047432761,"fUST",-1580.0719596,0.00025993,2,"2024-12-12T23:50:32.761",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125522,1734047432778,"fUST",-1051.18614641,0.00025993,2,"2024-12-12T23:50:32.778",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125523,1734047432787,"fUST",-379.160886,0.00026093,2,"2024-12-12T23:50:32.787",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125524,1734047432797,"fUST",-151.0,0.00026351,5,"2024-12-12T23:50:32.797",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125525,1734047432806,"fUST",-348.13510249,0.0002654,2,"2024-12-12T23:50:32.806",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125578,1734047438719,"fUST",-93.86489751,0.0002654,2,"2024-12-12T23:50:38.719",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125579,1734047438729,"fUST",-311.310647,0.00026637,2,"2024-12-12T23:50:38.729",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125580,1734047438739,"fUST",-100.48696335,0.00026843,5,"2024-12-12T23:50:38.739",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125581,1734047438751,"fUST",-50.51303665,0.00026843,5,"2024-12-12T23:50:38.751",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125582,1734047438760,"fUST",-321.0,0.00027,2,"2024-12-12T23:50:38.760",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125583,1734047438768,"fUST",-5002.0,0.00027,7,"2024-12-12T23:50:38.768",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125584,1734047438778,"fUST",-2958.12356832,0.00027,7,"2024-12-12T23:50:38.778",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125585,1734047438787,"fUST",-3746.76718417,0.00027,7,"2024-12-12T23:50:38.787",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125596,1734047440979,"fUST",-1449.03264547,0.00026047,2,"2024-12-12T23:50:40.979",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125606,1734047908578,"fUST",444.66,0.000255,60,"2024-12-12T23:58:28.578",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125609,1734048244744,"fUST",170.301639,0.00013973,2,"2024-12-13T00:04:04.744",0.0003066,35.5,0.9832063186314609,367855142.19797987]
[345125641,1734048632862,"fUST",-4357.19891326,0.00021562,2,"2024-12-13T00:10:32.862",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125642,1734048632872,"fUST",-168.0,0.00022,2,"2024-12-13T00:10:32.872",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125643,1734048632882,"fUST",-172.541479,0.00023861,2,"2024-12-13T00:10:32.882",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125644,1734048632894,"fUST",-300.0,0.0002445,2,"2024-12-13T00:10:32.894",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125645,1734048632903,"fUST",-300.0,0.0002445,2,"2024-12-13T00:10:32.903",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125646,1734048632912,"fUST",-24900.0,0.00024451,2,"2024-12-13T00:10:32.912",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125647,1734048632921,"fUST",-400.0,0.00024598,2,"2024-12-13T00:10:32.921",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125648,1734048632931,"fUST",-947.50688048,0.0002465,2,"2024-12-13T00:10:32.931",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125649,1734048632940,"fUST",-843.32784156,0.0002465,2,"2024-12-13T00:10:32.940",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125650,1734048632950,"fUST",-250.0,0.00024802,2,"2024-12-13T00:10:32.950",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125651,1734048632959,"fUST",-503.536089,0.00025229,2,"2024-12-13T00:10:32.959",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125652,1734048632969,"fUST",-195.6817817,0.00025334,2,"2024-12-13T00:10:32.969",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125653,1734048632979,"fUST",-400.0,0.00025508,2,"2024-12-13T00:10:32.979",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125654,1734048632988,"fUST",-150.389,0.00025537,2,"2024-12-13T00:10:32.988",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125655,1734048632998,"fUST",-170.9141674,0.00025936,2,"2024-12-13T00:10:32.998",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125657,1734048633008,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.008",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125659,1734048633017,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.017",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125661,1734048633026,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.026",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125663,1734048633036,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.036",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125665,1734048633046,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.046",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125666,1734048633057,"fUST",-320.15338407,0.00026035,2,"2024-12-13T00:10:33.057",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125668,1734048633067,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.067",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125669,1734048633076,"fUST",-90.33577349,0.00026035,2,"2024-12-13T00:10:33.076",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125670,1734048633385,"fUST",-409.66422651,0.00026035,2,"2024-12-13T00:10:33.385",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125671,1734048633399,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.399",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125672,1734048633410,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.410",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125673,1734048633420,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.420",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125674,1734048633430,"fUST",-377.86059476,0.00026035,2,"2024-12-13T00:10:33.430",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125675,1734048633439,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.439",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125676,1734048633449,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.449",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125677,1734048633459,"fUST",-390.50146032,0.00026035,2,"2024-12-13T00:10:33.459",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125678,1734048633468,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.468",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125679,1734048633478,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.478",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125680,1734048633487,"fUST",-471.1122695,0.00026035,2,"2024-12-13T00:10:33.487",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125681,1734048633497,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.497",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125682,1734048633506,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.506",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125683,1734048633515,"fUST",-626.75875271,0.00026035,2,"2024-12-13T00:10:33.515",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125684,1734048633525,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.525",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125685,1734048633535,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.535",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125686,1734048633545,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.545",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125687,1734048633555,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.555",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125688,1734048633566,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.566",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125689,1734048633576,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.576",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125690,1734048633585,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.585",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125691,1734048633595,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.595",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125692,1734048633605,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.605",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125693,1734048633614,"fUST",-500.0,0.00026035,2,"2024-12-13T00:10:33.614",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125694,1734048633624,"fUST",-42405.45747516,0.00026036,2,"2024-12-13T00:10:33.624",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125715,1734048638670,"fUST",-7498.01397883,0.00026036,2,"2024-12-13T00:10:38.670",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125716,1734048638682,"fUST",-4822.96055039,0.00026036,2,"2024-12-13T00:10:38.682",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125872,1734049377187,"fUST",169.137134,0.00013973,2,"2024-12-13T00:22:57.187",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125874,1734049497182,"fUST",151.89163046,0.0002,2,"2024-12-13T00:24:57.182",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125889,1734049709523,"fUST",9055.57284279,0.0002,2,"2024-12-13T00:28:29.523",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125962,1734049832167,"fUST",-237.49450623,0.0002079,2,"2024-12-13T00:30:32.167",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125964,1734049832177,"fUST",-6517.06159119,0.00021,2,"2024-12-13T00:30:32.177",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125966,1734049832187,"fUST",-817.54163235,0.00022,3,"2024-12-13T00:30:32.187",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125968,1734049832197,"fUST",-251.768044,0.00024296,2,"2024-12-13T00:30:32.197",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125970,1734049832207,"fUST",-305.414599,0.00024455,2,"2024-12-13T00:30:32.207",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125972,1734049832217,"fUST",-1521.71321941,0.00024603,2,"2024-12-13T00:30:32.217",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125974,1734049832227,"fUST",-300.0,0.00024911,2,"2024-12-13T00:30:32.227",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125976,1734049832236,"fUST",-300.0,0.00024911,2,"2024-12-13T00:30:32.236",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125978,1734049832246,"fUST",-24900.0,0.00024914,2,"2024-12-13T00:30:32.246",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125979,1734049832255,"fUST",-305.414599,0.00025359,2,"2024-12-13T00:30:32.255",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125981,1734049832264,"fUST",-134.59061762,0.00025827,2,"2024-12-13T00:30:32.264",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125984,1734049832282,"fUST",-129.62186155,0.00025827,2,"2024-12-13T00:30:32.282",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345125986,1734049832291,"fUST",-1762.07810653,0.00026,60,"2024-12-13T00:30:32.291",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126501,1734049838247,"fUST",-24653.4044124,0.00026,60,"2024-12-13T00:30:38.247",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126503,1734049838256,"fUST",-4409.86669926,0.00026198,2,"2024-12-13T00:30:38.256",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126504,1734049838265,"fUST",-269.57396563,0.000262,2,"2024-12-13T00:30:38.265",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126506,1734049838274,"fUST",-202.29,0.000262,7,"2024-12-13T00:30:38.274",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126508,1734049838283,"fUST",-151.72201096,0.000262,7,"2024-12-13T00:30:38.283",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126509,1734049838292,"fUST",-305.414599,0.00026264,2,"2024-12-13T00:30:38.292",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126511,1734049838301,"fUST",-260.67381721,0.00026273,2,"2024-12-13T00:30:38.301",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126512,1734049838311,"fUST",-500.0,0.00026273,2,"2024-12-13T00:30:38.311",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126514,1734049838320,"fUST",-500.0,0.00026273,2,"2024-12-13T00:30:38.320",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126516,1734049838330,"fUST",-312.34837297,0.00026298,2,"2024-12-13T00:30:38.330",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126518,1734049838340,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.340",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126519,1734049838350,"fUST",-311.36700943,0.00026298,2,"2024-12-13T00:30:38.350",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126521,1734049838359,"fUST",-573.29144735,0.00026298,2,"2024-12-13T00:30:38.359",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126522,1734049838369,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.369",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126524,1734049838378,"fUST",-585.64044279,0.00026298,2,"2024-12-13T00:30:38.378",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126526,1734049838389,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.389",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126527,1734049838398,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.398",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126528,1734049838408,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.408",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126529,1734049838418,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.418",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126530,1734049838427,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.427",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126531,1734049838436,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.436",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126532,1734049838445,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.445",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126533,1734049838454,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.454",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126534,1734049838463,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.463",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126535,1734049838472,"fUST",-385.20876145,0.00026298,2,"2024-12-13T00:30:38.472",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126536,1734049838481,"fUST",-500.0,0.00026298,2,"2024-12-13T00:30:38.481",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126537,1734049838491,"fUST",-356.8139681,0.00026298,2,"2024-12-13T00:30:38.491",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126538,1734049838501,"fUST",-218.15413193,0.00026298,2,"2024-12-13T00:30:38.501",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126539,1734049838510,"fUST",-647.11122695,0.00026298,2,"2024-12-13T00:30:38.510",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126540,1734049838520,"fUST",-139765.35626521,0.00026299,2,"2024-12-13T00:30:38.520",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126541,1734049838529,"fUST",-6470.86362623,0.00026299,2,"2024-12-13T00:30:38.529",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126542,1734049838539,"fUST",-285.445,0.00026299,13,"2024-12-13T00:30:38.539",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126543,1734049838549,"fUST",-639126.7961778,0.00026299,5,"2024-12-13T00:30:38.549",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126545,1734049838559,"fUST",-46268.00755692,0.000263,4,"2024-12-13T00:30:38.559",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126547,1734049838571,"fUST",-6189.55034841,0.000263,4,"2024-12-13T00:30:38.571",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126549,1734049838582,"fUST",-11056.37203961,0.000263,4,"2024-12-13T00:30:38.582",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126551,1734049838593,"fUST",-5753.85911781,0.000263,4,"2024-12-13T00:30:38.593",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126553,1734049838605,"fUST",-83128.49824204,0.000263,4,"2024-12-13T00:30:38.605",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126706,1734049839862,"fUST",-3290.01473372,0.000263,4,"2024-12-13T00:30:39.862",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126707,1734049839874,"fUST",-813.17957643,0.000263,4,"2024-12-13T00:30:39.874",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126708,1734049839904,"fUST",-2338.40892057,0.000263,4,"2024-12-13T00:30:39.904",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126709,1734049839913,"fUST",-269.57396561,0.00026505,2,"2024-12-13T00:30:39.913",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126710,1734049839923,"fUST",-4409.86669923,0.00026527,2,"2024-12-13T00:30:39.923",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126711,1734049839933,"fUST",-451.12,0.0002654,2,"2024-12-13T00:30:39.933",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126712,1734049839942,"fUST",-269.57396561,0.00026809,2,"2024-12-13T00:30:39.942",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126713,1734049839951,"fUST",-1000.0,0.00026821,2,"2024-12-13T00:30:39.951",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126714,1734049839961,"fUST",-4409.86669923,0.00026856,2,"2024-12-13T00:30:39.961",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126715,1734049839970,"fUST",-177.1273249,0.00026951,2,"2024-12-13T00:30:39.970",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126716,1734049839979,"fUST",-420.0,0.00026989,2,"2024-12-13T00:30:39.979",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126717,1734049839989,"fUST",-1253.23281583,0.00027,7,"2024-12-13T00:30:39.989",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126718,1734049839998,"fUST",-5000.0,0.00027,2,"2024-12-13T00:30:39.998",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126719,1734049840007,"fUST",-5000.0,0.00027,7,"2024-12-13T00:30:40.007",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126720,1734049840016,"fUST",-5000.0,0.00027,7,"2024-12-13T00:30:40.016",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126721,1734049840025,"fUST",-4494.40536825,0.00027,7,"2024-12-13T00:30:40.025",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126722,1734049840035,"fUST",-354.0,0.00027,2,"2024-12-13T00:30:40.035",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126723,1734049840044,"fUST",-269.57396561,0.00027114,2,"2024-12-13T00:30:40.044",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126724,1734049840053,"fUST",-305.414599,0.00027169,2,"2024-12-13T00:30:40.053",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126725,1734049840061,"fUST",-4409.86669923,0.00027185,2,"2024-12-13T00:30:40.061",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126726,1734049840070,"fUST",-3200.0,0.00027194,2,"2024-12-13T00:30:40.070",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126727,1734049840079,"fUST",-369.0,0.000273,13,"2024-12-13T00:30:40.079",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126728,1734049840089,"fUST",-151.0,0.000273,18,"2024-12-13T00:30:40.089",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126729,1734049840099,"fUST",-151.0,0.00027324,5,"2024-12-13T00:30:40.099",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126730,1734049840107,"fUST",-500.0,0.00027373,2,"2024-12-13T00:30:40.107",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126731,1734049840116,"fUST",-500.0,0.00027373,2,"2024-12-13T00:30:40.116",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126732,1734049840125,"fUST",-500.0,0.00027373,2,"2024-12-13T00:30:40.125",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126733,1734049840134,"fUST",-503.14471307,0.00027373,2,"2024-12-13T00:30:40.134",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126734,1734049840172,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:40.172",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126735,1734049840189,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:40.189",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126736,1734049840198,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:40.198",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126737,1734049840208,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:40.208",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126738,1734049840217,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:40.217",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126739,1734049840226,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:40.226",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126740,1734049840237,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:40.237",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126741,1734049840248,"fUST",-242.21431669,0.00027397,7,"2024-12-13T00:30:40.248",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126742,1734049840263,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:40.263",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126743,1734049840272,"fUST",-148.60894709,0.00027397,7,"2024-12-13T00:30:40.272",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126744,1734049840284,"fUST",-351.39105291,0.00027397,7,"2024-12-13T00:30:40.284",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126745,1734049840293,"fUST",-437.34894709,0.00027397,7,"2024-12-13T00:30:40.293",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126746,1734049840304,"fUST",-62.65105291,0.00027397,7,"2024-12-13T00:30:40.304",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126747,1734049840315,"fUST",-264.16846404,0.00027397,7,"2024-12-13T00:30:40.315",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126811,1734049842955,"fUST",-523.32153596,0.00027397,7,"2024-12-13T00:30:42.955",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126812,1734049842966,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:42.966",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126813,1734049842976,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:42.976",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126814,1734049842986,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:42.986",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126815,1734049842997,"fUST",-500.0,0.00027397,7,"2024-12-13T00:30:42.997",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126816,1734049843008,"fUST",-34.41087514,0.00027397,7,"2024-12-13T00:30:43.008",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126861,1734050367313,"fUST",169.137134,0.00013973,2,"2024-12-13T00:39:27.313",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126887,1734050932586,"fUST",300.0,0.0002022,3,"2024-12-13T00:48:52.586",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126923,1734051038068,"fUST",-300.00065781,0.00022,2,"2024-12-13T00:50:38.068",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126925,1734051038079,"fUST",-161.0,0.00022,2,"2024-12-13T00:50:38.079",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345126926,1734051038089,"fUST",-437.69471946,0.00023245,2,"2024-12-13T00:50:38.089",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127007,1734051040095,"fUST",-62.30528054,0.00023245,2,"2024-12-13T00:50:40.095",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127008,1734051040105,"fUST",-500.0,0.00024469,2,"2024-12-13T00:50:40.105",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127009,1734051040115,"fUST",-218.712,0.00025136,2,"2024-12-13T00:50:40.115",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127043,1734051046071,"fUST",-31.288,0.00025136,2,"2024-12-13T00:50:46.071",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127045,1734051046081,"fUST",-251.768045,0.00025366,2,"2024-12-13T00:50:46.081",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127047,1734051046090,"fUST",-500.0,0.00025692,2,"2024-12-13T00:50:46.090",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127049,1734051046101,"fUST",-300.0,0.00025963,2,"2024-12-13T00:50:46.101",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127051,1734051046111,"fUST",-300.0,0.00025963,2,"2024-12-13T00:50:46.111",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127053,1734051046121,"fUST",-67.06684019,0.00025964,2,"2024-12-13T00:50:46.121",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127197,1734051287829,"fUST",169.137134,0.00013973,2,"2024-12-13T00:54:47.829",0.0003066,34.91,0.9831349442839096,367510605.4566815]
[345127209,1734051962836,"fUST",86230.4263857,0.000255,56,"2024-12-13T01:06:02.836",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127407,1734052240356,"fUST",-176.353649,0.00024209,2,"2024-12-13T01:10:40.356",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127408,1734052240366,"fUST",-228.356,0.00025135,9,"2024-12-13T01:10:40.366",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127409,1734052240375,"fUST",-300.0,0.00025135,2,"2024-12-13T01:10:40.375",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127410,1734052240384,"fUST",-300.0,0.00025135,2,"2024-12-13T01:10:40.384",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127411,1734052240394,"fUST",-14822.5363286,0.00025136,2,"2024-12-13T01:10:40.394",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127412,1734052240404,"fUST",-151.0,0.00025358,4,"2024-12-13T01:10:40.404",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127413,1734052240414,"fUST",-334.7,0.000254,2,"2024-12-13T01:10:40.414",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127414,1734052240424,"fUST",-176.353649,0.00025403,2,"2024-12-13T01:10:40.424",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127415,1734052240433,"fUST",-151.0,0.0002575,4,"2024-12-13T01:10:40.433",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127416,1734052240443,"fUST",-249.64315642,0.000259,2,"2024-12-13T01:10:40.443",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127417,1734052240452,"fUST",-432.27,0.00026,2,"2024-12-13T01:10:40.452",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127418,1734052240464,"fUST",-151.0,0.00026143,5,"2024-12-13T01:10:40.464",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127419,1734052240475,"fUST",-151.0,0.00026536,5,"2024-12-13T01:10:40.475",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127420,1734052240486,"fUST",-1062.35466087,0.00026575,13,"2024-12-13T01:10:40.486",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127421,1734052240496,"fUST",-176.353649,0.00026597,2,"2024-12-13T01:10:40.496",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127422,1734052240506,"fUST",-671.3,0.00026739,15,"2024-12-13T01:10:40.506",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127423,1734052240515,"fUST",-2204.93334965,0.00026829,2,"2024-12-13T01:10:40.515",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127424,1734052240525,"fUST",-20002.50705017,0.000269,2,"2024-12-13T01:10:40.525",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127425,1734052240535,"fUST",-151.0,0.00026929,5,"2024-12-13T01:10:40.535",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127426,1734052240544,"fUST",-500.0,0.00026977,2,"2024-12-13T01:10:40.544",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127427,1734052240556,"fUST",-300.0,0.00027,120,"2024-12-13T01:10:40.556",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127428,1734052240567,"fUST",-439.0,0.00027,2,"2024-12-13T01:10:40.567",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127429,1734052240577,"fUST",-2204.93334961,0.00027053,2,"2024-12-13T01:10:40.577",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127430,1734052240587,"fUST",-4979.2,0.00027092,2,"2024-12-13T01:10:40.587",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127431,1734052240598,"fUST",-420.0,0.00027226,2,"2024-12-13T01:10:40.598",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127432,1734052240607,"fUST",-2204.93334961,0.00027278,2,"2024-12-13T01:10:40.607",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127433,1734052240617,"fUST",-666.0,0.00027297,2,"2024-12-13T01:10:40.617",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127434,1734052240627,"fUST",-8457.65355158,0.00027297,21,"2024-12-13T01:10:40.627",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127435,1734052240638,"fUST",-431.31834505,0.00027297,2,"2024-12-13T01:10:40.638",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127436,1734052240647,"fUST",-370.0,0.000273,13,"2024-12-13T01:10:40.647",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127437,1734052240657,"fUST",-151.0,0.00027322,5,"2024-12-13T01:10:40.657",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127438,1734052240666,"fUST",-151.12445724,0.00027372,2,"2024-12-13T01:10:40.666",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127439,1734052240676,"fUST",-500.0,0.00027373,2,"2024-12-13T01:10:40.676",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127440,1734052240685,"fUST",-500.0,0.00027373,2,"2024-12-13T01:10:40.685",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127441,1734052240695,"fUST",-500.0,0.00027373,2,"2024-12-13T01:10:40.695",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127442,1734052240704,"fUST",-500.0,0.00027373,2,"2024-12-13T01:10:40.704",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127443,1734052240718,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.718",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127444,1734052240727,"fUST",-377.76930349,0.00027394,2,"2024-12-13T01:10:40.727",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127445,1734052240737,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.737",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127446,1734052240746,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.746",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127447,1734052240756,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.756",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127448,1734052240765,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.765",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127449,1734052240775,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.775",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127450,1734052240784,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.784",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127451,1734052240794,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.794",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127452,1734052240803,"fUST",-421.79979907,0.00027394,2,"2024-12-13T01:10:40.803",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127453,1734052240813,"fUST",-433.91544334,0.00027394,2,"2024-12-13T01:10:40.813",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127454,1734052240822,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.822",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127455,1734052240832,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.832",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127456,1734052240842,"fUST",-240.05531174,0.00027394,2,"2024-12-13T01:10:40.842",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127457,1734052240851,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.851",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127458,1734052240860,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.860",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127459,1734052240870,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.870",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127460,1734052240879,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.879",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127461,1734052240889,"fUST",-435.77302758,0.00027394,2,"2024-12-13T01:10:40.889",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127462,1734052240899,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.899",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127463,1734052240908,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.908",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127464,1734052240917,"fUST",-314.0470906,0.00027394,2,"2024-12-13T01:10:40.917",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127465,1734052240927,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.927",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127466,1734052240937,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.937",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127467,1734052240947,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.947",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127468,1734052240956,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.956",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127469,1734052240970,"fUST",-227.07426786,0.00027394,2,"2024-12-13T01:10:40.970",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127470,1734052240980,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.980",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127471,1734052240989,"fUST",-556.51987621,0.00027394,2,"2024-12-13T01:10:40.989",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127472,1734052240999,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:40.999",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127473,1734052241009,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.009",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127474,1734052241018,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.018",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127475,1734052241028,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.028",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127476,1734052241037,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.037",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127477,1734052241047,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.047",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127478,1734052241056,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.056",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127479,1734052241065,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.065",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127480,1734052241075,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.075",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127481,1734052241084,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.084",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127482,1734052241094,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.094",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127483,1734052241104,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.104",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127484,1734052241113,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.113",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127485,1734052241123,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.123",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127486,1734052241132,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.132",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127487,1734052241142,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.142",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127488,1734052241153,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.153",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127489,1734052241162,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.162",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127490,1734052241171,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.171",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127491,1734052241182,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.182",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127492,1734052241192,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.192",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127493,1734052241202,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.202",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127494,1734052241213,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.213",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127495,1734052241223,"fUST",-177.72457328,0.00027394,2,"2024-12-13T01:10:41.223",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127496,1734052241233,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.233",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127497,1734052241243,"fUST",-500.0,0.00027394,2,"2024-12-13T01:10:41.243",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127498,1734052241253,"fUST",-39840.65553585,0.00027395,2,"2024-12-13T01:10:41.253",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127548,1734052246411,"fUST",-412.0,0.00027,2,"2024-12-13T01:10:46.411",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127549,1734052246421,"fUST",-19204.33186637,0.00027395,2,"2024-12-13T01:10:46.421",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127550,1734052403995,"fUST",169.137134,0.00013973,2,"2024-12-13T01:13:23.995",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127601,1734053436528,"fUST",-362.57512031,0.00021,5,"2024-12-13T01:30:36.528",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127602,1734053436538,"fUST",-500.0,0.00024191,2,"2024-12-13T01:30:36.538",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127603,1734053436547,"fUST",-635.26117737,0.00025,7,"2024-12-13T01:30:36.547",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127604,1734053436557,"fUST",-300.0,0.00025499,2,"2024-12-13T01:30:36.557",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127605,1734053436566,"fUST",-300.0,0.00025499,2,"2024-12-13T01:30:36.566",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127606,1734053436576,"fUST",-2378.84920009,0.000255,5,"2024-12-13T01:30:36.576",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127607,1734053436691,"fUST",-43889.15835683,0.000255,5,"2024-12-13T01:30:36.691",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127608,1734053436701,"fUST",-1378.08334355,0.00025872,2,"2024-12-13T01:30:36.701",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127609,1734053436711,"fUST",-5000.0,0.00025916,2,"2024-12-13T01:30:36.711",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127610,1734053436721,"fUST",-176.353649,0.00025972,2,"2024-12-13T01:30:36.721",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127611,1734053436731,"fUST",-414.002,0.0002603,2,"2024-12-13T01:30:36.731",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127612,1734053436740,"fUST",-1378.0833435,0.00026233,2,"2024-12-13T01:30:36.740",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127613,1734053436750,"fUST",-660.0,0.00026384,2,"2024-12-13T01:30:36.750",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127614,1734053436760,"fUST",-1378.0833435,0.00026594,2,"2024-12-13T01:30:36.760",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127615,1734053436769,"fUST",-1378.0833435,0.00026955,2,"2024-12-13T01:30:36.769",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127616,1734053436779,"fUST",-182.685,0.00026999,15,"2024-12-13T01:30:36.779",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127617,1734053436789,"fUST",-612.16222291,0.00026999,2,"2024-12-13T01:30:36.789",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127618,1734053436799,"fUST",-285.20076783,0.00026999,2,"2024-12-13T01:30:36.799",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127619,1734053436808,"fUST",-500.0,0.00026999,2,"2024-12-13T01:30:36.808",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127620,1734053436818,"fUST",-252.57698064,0.00026999,2,"2024-12-13T01:30:36.818",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127621,1734053436828,"fUST",-500.0,0.00026999,2,"2024-12-13T01:30:36.828",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127622,1734053436841,"fUST",-500.0,0.00026999,2,"2024-12-13T01:30:36.841",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127623,1734053436851,"fUST",-288.81874359,0.00026999,2,"2024-12-13T01:30:36.851",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127624,1734053436861,"fUST",-46327.93030596,0.00027,2,"2024-12-13T01:30:36.861",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127625,1734053436871,"fUST",-4970.30559141,0.00027,2,"2024-12-13T01:30:36.871",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127626,1734053436880,"fUST",-81395.45540155,0.00027,3,"2024-12-13T01:30:36.880",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127627,1734053436890,"fUST",-386.0,0.00027,2,"2024-12-13T01:30:36.890",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127628,1734053436900,"fUST",-5000.0,0.00027,3,"2024-12-13T01:30:36.900",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127629,1734053436909,"fUST",-5000.0,0.00027,3,"2024-12-13T01:30:36.909",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127630,1734053436920,"fUST",-5000.0,0.00027,3,"2024-12-13T01:30:36.920",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127631,1734053436930,"fUST",-2000.0,0.000272,2,"2024-12-13T01:30:36.930",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127632,1734053436939,"fUST",-2000.0,0.000272,3,"2024-12-13T01:30:36.939",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127633,1734053436949,"fUST",-2000.0,0.000272,4,"2024-12-13T01:30:36.949",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127634,1734053436959,"fUST",-2000.0,0.000272,5,"2024-12-13T01:30:36.959",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127635,1734053436968,"fUST",-2000.0,0.000272,6,"2024-12-13T01:30:36.968",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127636,1734053436978,"fUST",-2000.0,0.000272,7,"2024-12-13T01:30:36.978",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127637,1734053436988,"fUST",-151.0,0.00027249,5,"2024-12-13T01:30:36.988",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127638,1734053436997,"fUST",-489.19932677,0.00027297,21,"2024-12-13T01:30:36.997",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127639,1734053437007,"fUST",-181.60813803,0.00027297,21,"2024-12-13T01:30:37.007",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127640,1734053437016,"fUST",-388.1865105,0.00027297,2,"2024-12-13T01:30:37.016",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127641,1734053437026,"fUST",-1062.072195,0.000273,2,"2024-12-13T01:30:37.026",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127642,1734053437036,"fUST",-1378.0833435,0.00027317,2,"2024-12-13T01:30:37.036",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127643,1734053437046,"fUST",-500.0,0.00027373,2,"2024-12-13T01:30:37.046",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127644,1734053437055,"fUST",-500.0,0.00027373,2,"2024-12-13T01:30:37.055",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127645,1734053437065,"fUST",-25478.52677673,0.00027393,3,"2024-12-13T01:30:37.065",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127646,1734053437075,"fUST",-320.41710397,0.00027393,2,"2024-12-13T01:30:37.075",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127647,1734053437084,"fUST",-500.0,0.00027393,2,"2024-12-13T01:30:37.084",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127648,1734053437096,"fUST",-319.21318855,0.00027393,2,"2024-12-13T01:30:37.096",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127649,1734053437106,"fUST",-601.53759149,0.00027393,2,"2024-12-13T01:30:37.106",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127650,1734053437115,"fUST",-605.80686496,0.00027394,2,"2024-12-13T01:30:37.115",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127651,1734053437124,"fUST",-96421.36657043,0.00027394,2,"2024-12-13T01:30:37.124",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127652,1734053437137,"fUST",-397.24888145,0.00027394,2,"2024-12-13T01:30:37.137",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127676,1734053438606,"fUST",-8803.99965159,0.00027394,2,"2024-12-13T01:30:38.606",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127678,1734053438618,"fUST",-1136.68331552,0.00027394,2,"2024-12-13T01:30:38.618",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127679,1734053438631,"fUST",-10207.70204603,0.00027394,2,"2024-12-13T01:30:38.631",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127680,1734053438640,"fUST",-166.369612,0.00027395,2,"2024-12-13T01:30:38.640",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127681,1734053438650,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.650",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127682,1734053438660,"fUST",-215.53476065,0.00027397,7,"2024-12-13T01:30:38.660",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127683,1734053438670,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.670",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127684,1734053438679,"fUST",-582.70757992,0.00027397,7,"2024-12-13T01:30:38.679",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127685,1734053438689,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.689",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127686,1734053438699,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.699",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127687,1734053438708,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.708",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127688,1734053438718,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.718",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127689,1734053438727,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.727",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127690,1734053438737,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.737",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127691,1734053438746,"fUST",-509.40577235,0.00027397,7,"2024-12-13T01:30:38.746",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127692,1734053438756,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.756",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127693,1734053438766,"fUST",-574.32028116,0.00027397,7,"2024-12-13T01:30:38.766",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127694,1734053438776,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.776",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127695,1734053438786,"fUST",-500.0,0.00027397,2,"2024-12-13T01:30:38.786",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127696,1734053438795,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.795",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127697,1734053438805,"fUST",-601.91920967,0.00027397,7,"2024-12-13T01:30:38.805",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127698,1734053438814,"fUST",-754.68,0.00027397,7,"2024-12-13T01:30:38.814",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127699,1734053438824,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.824",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127700,1734053438834,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.834",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127701,1734053438845,"fUST",-209.26875675,0.00027397,7,"2024-12-13T01:30:38.845",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127702,1734053438855,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.855",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127703,1734053438865,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.865",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127704,1734053438875,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.875",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127705,1734053438884,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.884",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127706,1734053438894,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.894",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127707,1734053438903,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.903",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127708,1734053438913,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.913",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127709,1734053438923,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.923",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127710,1734053438933,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.933",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127711,1734053438943,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.943",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127712,1734053438952,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.952",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127713,1734053438962,"fUST",-857.56,0.00027397,7,"2024-12-13T01:30:38.962",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127714,1734053438972,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.972",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127715,1734053438982,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.982",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127716,1734053438992,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:38.992",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127717,1734053439001,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.001",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127718,1734053439011,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.011",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127719,1734053439020,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.020",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127720,1734053439030,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.030",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127721,1734053439041,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.041",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127722,1734053439050,"fUST",-1168.91,0.00027397,7,"2024-12-13T01:30:39.050",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127723,1734053439060,"fUST",-610.57,0.00027397,7,"2024-12-13T01:30:39.060",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127724,1734053439071,"fUST",-791.09,0.00027397,7,"2024-12-13T01:30:39.071",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127725,1734053439081,"fUST",-587.09,0.00027397,7,"2024-12-13T01:30:39.081",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127726,1734053439093,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.093",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127727,1734053439103,"fUST",-160.84088258,0.00027397,7,"2024-12-13T01:30:39.103",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127728,1734053439112,"fUST",-521.24,0.00027397,7,"2024-12-13T01:30:39.112",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127729,1734053439122,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.122",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127730,1734053439131,"fUST",-192.31874432,0.00027397,7,"2024-12-13T01:30:39.131",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127731,1734053439141,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.141",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127732,1734053439151,"fUST",-651.47,0.00027397,7,"2024-12-13T01:30:39.151",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127733,1734053439161,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.161",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127734,1734053439171,"fUST",-200.0,0.00027397,7,"2024-12-13T01:30:39.171",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127735,1734053439185,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.185",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127736,1734053439195,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.195",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127737,1734053439205,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.205",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127738,1734053439215,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.215",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127739,1734053439225,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.225",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127740,1734053439235,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.235",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127741,1734053439244,"fUST",-590.76546421,0.00027397,7,"2024-12-13T01:30:39.244",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127742,1734053439256,"fUST",-684.63,0.00027397,7,"2024-12-13T01:30:39.256",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127743,1734053439266,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.266",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127744,1734053439276,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.276",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127745,1734053439286,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.286",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127746,1734053439295,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.295",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127747,1734053439306,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.306",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127748,1734053439316,"fUST",-500.0,0.00027397,10,"2024-12-13T01:30:39.316",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127749,1734053439325,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.325",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127750,1734053439335,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.335",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127751,1734053439526,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.526",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127752,1734053439537,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.537",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127753,1734053439547,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.547",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127754,1734053439556,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.556",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127755,1734053439566,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.566",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127756,1734053439578,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.578",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127757,1734053439589,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.589",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127758,1734053439599,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.599",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127759,1734053439609,"fUST",-668.76,0.00027397,7,"2024-12-13T01:30:39.609",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127760,1734053439618,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.618",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127761,1734053439628,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.628",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127762,1734053439639,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.639",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127763,1734053439648,"fUST",-422.55409314,0.00027397,7,"2024-12-13T01:30:39.648",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127764,1734053439658,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.658",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127765,1734053439667,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.667",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127766,1734053439678,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.678",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127767,1734053439687,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.687",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127768,1734053439697,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.697",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127769,1734053439707,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.707",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127770,1734053439717,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.717",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127771,1734053439727,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.727",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127772,1734053439737,"fUST",-637.17,0.00027397,7,"2024-12-13T01:30:39.737",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127773,1734053439746,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.746",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127774,1734053439756,"fUST",-483.99239594,0.00027397,7,"2024-12-13T01:30:39.756",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127775,1734053439766,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.766",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127776,1734053439777,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.777",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127777,1734053439787,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.787",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127778,1734053439797,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.797",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127779,1734053439808,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.808",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127780,1734053439818,"fUST",-154.89837646,0.00027397,7,"2024-12-13T01:30:39.818",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127781,1734053439827,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.827",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127782,1734053439839,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.839",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127783,1734053439850,"fUST",-518.68,0.00027397,7,"2024-12-13T01:30:39.850",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127784,1734053439860,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.860",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127785,1734053439870,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.870",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127786,1734053439879,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.879",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127787,1734053439889,"fUST",-704.75,0.00027397,7,"2024-12-13T01:30:39.889",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127788,1734053439900,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.900",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127789,1734053439910,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.910",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127790,1734053439920,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.920",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127791,1734053439930,"fUST",-533.49566031,0.00027397,7,"2024-12-13T01:30:39.930",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127792,1734053439940,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.940",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127793,1734053439949,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.949",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127794,1734053439959,"fUST",-231.82098566,0.00027397,7,"2024-12-13T01:30:39.959",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127795,1734053439969,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.969",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127796,1734053439978,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.978",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127797,1734053439988,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.988",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127798,1734053439997,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:39.997",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127799,1734053440007,"fUST",-523.74472235,0.00027397,7,"2024-12-13T01:30:40.007",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127800,1734053440017,"fUST",-574.22,0.00027397,7,"2024-12-13T01:30:40.017",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127801,1734053440027,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.027",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127802,1734053440037,"fUST",-263.93837344,0.00027397,7,"2024-12-13T01:30:40.037",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127803,1734053440051,"fUST",-577.06,0.00027397,7,"2024-12-13T01:30:40.051",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127804,1734053440061,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.061",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127805,1734053440071,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.071",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127806,1734053440081,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.081",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127807,1734053440093,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.093",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127808,1734053440103,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.103",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127809,1734053440113,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.113",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127810,1734053440122,"fUST",-812.08,0.00027397,7,"2024-12-13T01:30:40.122",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127811,1734053440132,"fUST",-211.7176723,0.00027397,2,"2024-12-13T01:30:40.132",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127812,1734053440142,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.142",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127813,1734053440151,"fUST",-544.75319316,0.00027397,7,"2024-12-13T01:30:40.151",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127814,1734053440161,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.161",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127815,1734053440171,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.171",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127816,1734053440185,"fUST",-555.83176973,0.00027397,7,"2024-12-13T01:30:40.185",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127817,1734053440194,"fUST",-1179.47,0.00027397,7,"2024-12-13T01:30:40.194",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127818,1734053440204,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.204",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127819,1734053440213,"fUST",-262.70337964,0.00027397,7,"2024-12-13T01:30:40.213",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127820,1734053440224,"fUST",-1695.6,0.00027397,7,"2024-12-13T01:30:40.224",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127821,1734053440234,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.234",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127822,1734053440243,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.243",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127823,1734053440254,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.254",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127824,1734053440263,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.263",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127825,1734053440273,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.273",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127826,1734053440282,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.282",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127827,1734053440291,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.291",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127828,1734053440301,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.301",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127829,1734053440311,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.311",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127830,1734053440320,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.320",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127831,1734053440330,"fUST",-643.83,0.00027397,7,"2024-12-13T01:30:40.330",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127832,1734053440344,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.344",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127833,1734053440355,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.355",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127834,1734053440365,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.365",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127835,1734053440375,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.375",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127837,1734053440385,"fUST",-1032.43,0.00027397,7,"2024-12-13T01:30:40.385",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127839,1734053440394,"fUST",-1587.51,0.00027397,7,"2024-12-13T01:30:40.394",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127841,1734053440405,"fUST",-1034.91,0.00027397,7,"2024-12-13T01:30:40.405",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127843,1734053440415,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.415",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127845,1734053440426,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.426",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127847,1734053440436,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.436",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127849,1734053440446,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.446",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127851,1734053440455,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.455",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127852,1734053440464,"fUST",-1832.95,0.00027397,7,"2024-12-13T01:30:40.464",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127853,1734053440474,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.474",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127854,1734053440483,"fUST",-746.08,0.00027397,7,"2024-12-13T01:30:40.483",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127855,1734053440493,"fUST",-513.93982444,0.00027397,7,"2024-12-13T01:30:40.493",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127856,1734053440502,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.502",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127857,1734053440512,"fUST",-521.47534885,0.00027397,7,"2024-12-13T01:30:40.512",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127858,1734053440522,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.522",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127859,1734053440531,"fUST",-599.46412215,0.00027397,7,"2024-12-13T01:30:40.531",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127861,1734053440541,"fUST",-1462.35,0.00027397,7,"2024-12-13T01:30:40.541",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127863,1734053440550,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.550",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127865,1734053440559,"fUST",-634.35,0.00027397,7,"2024-12-13T01:30:40.559",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127866,1734053440569,"fUST",-887.16,0.00027397,7,"2024-12-13T01:30:40.569",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127868,1734053440578,"fUST",-889.37,0.00027397,7,"2024-12-13T01:30:40.578",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127870,1734053440592,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.592",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127872,1734053440605,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.605",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127874,1734053440615,"fUST",-500.0,0.00027397,2,"2024-12-13T01:30:40.615",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127876,1734053440627,"fUST",-546.63716506,0.00027397,7,"2024-12-13T01:30:40.627",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127878,1734053440637,"fUST",-623.43,0.00027397,7,"2024-12-13T01:30:40.637",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127879,1734053440646,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.646",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127880,1734053440656,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.656",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127881,1734053440665,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.665",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127882,1734053440675,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.675",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127883,1734053440685,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.685",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127884,1734053440695,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.695",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127886,1734053440705,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.705",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127888,1734053440714,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.714",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127890,1734053440724,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.724",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127892,1734053440733,"fUST",-505.28593765,0.00027397,7,"2024-12-13T01:30:40.733",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127894,1734053440743,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.743",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127896,1734053440753,"fUST",-151.0,0.00027397,7,"2024-12-13T01:30:40.753",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127898,1734053440763,"fUST",-151.0,0.00027397,7,"2024-12-13T01:30:40.763",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127900,1734053440772,"fUST",-724.88,0.00027397,7,"2024-12-13T01:30:40.772",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127901,1734053440783,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.783",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127902,1734053440796,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.796",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127903,1734053440806,"fUST",-616.36512871,0.00027397,7,"2024-12-13T01:30:40.806",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127904,1734053440815,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.815",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127905,1734053440826,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.826",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127906,1734053440835,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.835",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127907,1734053440848,"fUST",-525.51,0.00027397,7,"2024-12-13T01:30:40.848",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127908,1734053440858,"fUST",-177.38777858,0.00027397,7,"2024-12-13T01:30:40.858",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127909,1734053440868,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.868",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127910,1734053440878,"fUST",-705.43,0.00027397,7,"2024-12-13T01:30:40.878",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127911,1734053440888,"fUST",-580.51,0.00027397,7,"2024-12-13T01:30:40.888",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127912,1734053440897,"fUST",-513.49061508,0.00027397,7,"2024-12-13T01:30:40.897",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127913,1734053440907,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.907",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127914,1734053440917,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.917",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127915,1734053440927,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.927",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127916,1734053440936,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.936",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127917,1734053440946,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.946",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127918,1734053440962,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.962",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127919,1734053440979,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:40.979",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127920,1734053440994,"fUST",-774.67,0.00027397,7,"2024-12-13T01:30:40.994",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127921,1734053441008,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.008",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127922,1734053441023,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.023",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127923,1734053441039,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.039",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127924,1734053441055,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.055",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127925,1734053441070,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.070",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127926,1734053441086,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.086",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127927,1734053441100,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.100",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127928,1734053441113,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.113",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127929,1734053441127,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.127",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127930,1734053441142,"fUST",-2851.22,0.00027397,7,"2024-12-13T01:30:41.142",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127931,1734053441156,"fUST",-773.43,0.00027397,7,"2024-12-13T01:30:41.156",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127932,1734053441167,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.167",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127933,1734053441184,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.184",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127934,1734053441196,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.196",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127935,1734053441211,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.211",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127936,1734053441226,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.226",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127937,1734053441240,"fUST",-518.33843547,0.00027397,7,"2024-12-13T01:30:41.240",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127938,1734053441257,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.257",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127939,1734053441273,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.273",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127940,1734053441284,"fUST",-923.34,0.00027397,7,"2024-12-13T01:30:41.284",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127941,1734053441296,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.296",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127942,1734053441310,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.310",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127943,1734053441326,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.326",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127944,1734053441339,"fUST",-862.08,0.00027397,7,"2024-12-13T01:30:41.339",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127945,1734053441350,"fUST",-934.06,0.00027397,7,"2024-12-13T01:30:41.350",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127946,1734053441363,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.363",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127947,1734053441377,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.377",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127948,1734053441389,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.389",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127949,1734053441401,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.401",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127950,1734053441415,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.415",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127951,1734053441427,"fUST",-956.23,0.00027397,7,"2024-12-13T01:30:41.427",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127952,1734053441439,"fUST",-1804.76,0.00027397,7,"2024-12-13T01:30:41.439",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127953,1734053441452,"fUST",-673.54,0.00027397,7,"2024-12-13T01:30:41.452",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127954,1734053441464,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.464",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127955,1734053441480,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.480",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127956,1734053441491,"fUST",-897.01,0.00027397,7,"2024-12-13T01:30:41.491",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127957,1734053441504,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.504",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127958,1734053441516,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.516",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127959,1734053441528,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.528",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127960,1734053441540,"fUST",-570.98,0.00027397,7,"2024-12-13T01:30:41.540",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127961,1734053441552,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.552",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127962,1734053441565,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.565",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127963,1734053441577,"fUST",-553.64922992,0.00027397,7,"2024-12-13T01:30:41.577",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127964,1734053441590,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:41.590",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127965,1734053441603,"fUST",-121.87668702,0.00027397,7,"2024-12-13T01:30:41.603",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127966,1734053442761,"fUST",-378.12331298,0.00027397,7,"2024-12-13T01:30:42.761",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127967,1734053442771,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:42.771",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127968,1734053442781,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:42.781",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127969,1734053442791,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:42.791",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127970,1734053442800,"fUST",-781.63,0.00027397,7,"2024-12-13T01:30:42.800",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127971,1734053442810,"fUST",-140.24668202,0.00027397,7,"2024-12-13T01:30:42.810",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127972,1734053442822,"fUST",-359.75331798,0.00027397,7,"2024-12-13T01:30:42.822",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127973,1734053442831,"fUST",-129.44600879,0.00027397,7,"2024-12-13T01:30:42.831",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345127974,1734053442846,"fUST",-432.61497213,0.00027397,7,"2024-12-13T01:30:42.846",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128047,1734053443789,"fUST",-150.742,0.00025569,2,"2024-12-13T01:30:43.789",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128048,1734053443799,"fUST",-775.07901908,0.00027397,7,"2024-12-13T01:30:43.799",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128049,1734053443809,"fUST",-335.99450486,0.00027397,7,"2024-12-13T01:30:43.809",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128050,1734053443818,"fUST",-1518.75,0.00027397,7,"2024-12-13T01:30:43.818",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128051,1734053443828,"fUST",-705.85,0.00027397,7,"2024-12-13T01:30:43.828",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128052,1734053443839,"fUST",-500.0,0.00027397,7,"2024-12-13T01:30:43.839",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128053,1734053443849,"fUST",-462.78447606,0.00027397,7,"2024-12-13T01:30:43.849",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128083,1734053446632,"fUST",-2429.79008825,0.00025313,2,"2024-12-13T01:30:46.632",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128124,1734053503232,"fUST",174.0886799,0.00013973,2,"2024-12-13T01:31:43.232",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128131,1734053672149,"fUST",250.0,0.00013699,2,"2024-12-13T01:34:32.149",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128133,1734054011602,"fUST",700.0152172,0.00020222,2,"2024-12-13T01:40:11.602",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128135,1734054195239,"fUST",1041.46537606,0.00020222,2,"2024-12-13T01:43:15.239",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128158,1734054553835,"fUST",167.986438,0.00013973,2,"2024-12-13T01:49:13.835",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128169,1734054636955,"fUST",-250.0,0.00021096,2,"2024-12-13T01:50:36.955",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128170,1734054636965,"fUST",-1970.60627085,0.00024363,2,"2024-12-13T01:50:36.965",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128171,1734054636976,"fUST",-3029.39372915,0.00024363,2,"2024-12-13T01:50:36.976",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128172,1734054636986,"fUST",-495.52325269,0.0002496,2,"2024-12-13T01:50:36.986",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128173,1734054636996,"fUST",-2010.48,0.00025,2,"2024-12-13T01:50:36.996",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128174,1734054637005,"fUST",-188.298,0.00025541,2,"2024-12-13T01:50:37.005",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128175,1734054637017,"fUST",-243.8121531,0.00025639,2,"2024-12-13T01:50:37.017",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128176,1734054637027,"fUST",-205.8300619,0.00025642,2,"2024-12-13T01:50:37.027",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128177,1734054637037,"fUST",-412.214,0.0002603,2,"2024-12-13T01:50:37.037",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128178,1734054637047,"fUST",-300.0,0.00026573,2,"2024-12-13T01:50:37.047",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128179,1734054637056,"fUST",-300.0,0.00026574,2,"2024-12-13T01:50:37.056",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128180,1734054637065,"fUST",-320.4312846,0.00026575,2,"2024-12-13T01:50:37.065",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128181,1734054637075,"fUST",-491.8226511,0.00026849,2,"2024-12-13T01:50:37.075",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128182,1734054637085,"fUST",-153.0389248,0.00026849,2,"2024-12-13T01:50:37.085",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128183,1734054637095,"fUST",-375.9748117,0.00026849,2,"2024-12-13T01:50:37.095",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128184,1734054637105,"fUST",-362.0,0.00027,2,"2024-12-13T01:50:37.105",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128185,1734054637114,"fUST",-204.056,0.00027104,15,"2024-12-13T01:50:37.114",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128186,1734054637123,"fUST",-726.98,0.000272,8,"2024-12-13T01:50:37.123",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128187,1734054637133,"fUST",-350.69499952,0.00027297,2,"2024-12-13T01:50:37.133",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128188,1734054637142,"fUST",-522.71137394,0.00027297,2,"2024-12-13T01:50:37.142",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128189,1734054637152,"fUST",-352.0,0.000273,13,"2024-12-13T01:50:37.152",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128190,1734054637161,"fUST",-167.98848963,0.000273,15,"2024-12-13T01:50:37.161",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128191,1734054637171,"fUST",-500.0,0.00027373,2,"2024-12-13T01:50:37.171",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128192,1734054637180,"fUST",-500.0,0.00027373,2,"2024-12-13T01:50:37.180",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128193,1734054637189,"fUST",-55434.7578981,0.00027395,120,"2024-12-13T01:50:37.189",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128194,1734054637199,"fUST",-151.39869468,0.00027396,2,"2024-12-13T01:50:37.199",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128195,1734054637209,"fUST",-223.44923198,0.00027396,2,"2024-12-13T01:50:37.209",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128196,1734054637218,"fUST",-500.0,0.00027396,2,"2024-12-13T01:50:37.218",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128197,1734054637227,"fUST",-224.29197278,0.00027396,2,"2024-12-13T01:50:37.227",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128198,1734054637239,"fUST",-271.07631404,0.00027396,2,"2024-12-13T01:50:37.239",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128199,1734054637248,"fUST",-198.75763818,0.00027396,2,"2024-12-13T01:50:37.248",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128200,1734054637257,"fUST",-23508.81498736,0.00027397,2,"2024-12-13T01:50:37.257",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128201,1734054637267,"fUST",-2492.65204769,0.00027397,2,"2024-12-13T01:50:37.267",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128202,1734054637276,"fUST",-545.6463455,0.00027397,7,"2024-12-13T01:50:37.276",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128203,1734054637285,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.285",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128204,1734054637297,"fUST",-501.40083746,0.00027397,7,"2024-12-13T01:50:37.297",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128205,1734054637306,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.306",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128206,1734054637315,"fUST",-502.4422829,0.00027397,7,"2024-12-13T01:50:37.315",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128207,1734054637324,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.324",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128208,1734054637333,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.333",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128209,1734054637343,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.343",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128210,1734054637353,"fUST",-597.70575236,0.00027397,7,"2024-12-13T01:50:37.353",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128211,1734054637363,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.363",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128212,1734054637373,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.373",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128213,1734054637382,"fUST",-631.07585838,0.00027397,7,"2024-12-13T01:50:37.382",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128214,1734054637391,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.391",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128215,1734054637401,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.401",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128216,1734054637411,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.411",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128217,1734054637420,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.420",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128218,1734054637429,"fUST",-694.86,0.00027397,7,"2024-12-13T01:50:37.429",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128219,1734054637438,"fUST",-556.49,0.00027397,7,"2024-12-13T01:50:37.438",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128220,1734054637448,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.448",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128221,1734054637458,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.458",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128222,1734054637467,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.467",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128223,1734054637477,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.477",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128224,1734054637487,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.487",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128225,1734054637496,"fUST",-547.24,0.00027397,7,"2024-12-13T01:50:37.496",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128226,1734054637505,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.505",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128227,1734054637515,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.515",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128228,1734054637524,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.524",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128229,1734054637533,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.533",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128230,1734054637543,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.543",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128231,1734054637552,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.552",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128232,1734054637561,"fUST",-885.0,0.00027397,7,"2024-12-13T01:50:37.561",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128233,1734054637571,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.571",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128234,1734054637580,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.580",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128235,1734054637589,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.589",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128236,1734054637598,"fUST",-510.59471099,0.00027397,7,"2024-12-13T01:50:37.598",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128237,1734054637612,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.612",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128238,1734054637621,"fUST",-826.29,0.00027397,7,"2024-12-13T01:50:37.621",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128239,1734054637631,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.631",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128240,1734054637640,"fUST",-859.89,0.00027397,7,"2024-12-13T01:50:37.640",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128241,1734054637649,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.649",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128242,1734054637658,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.658",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128243,1734054637667,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.667",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128244,1734054637877,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.877",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128245,1734054637888,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.888",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128246,1734054637897,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.897",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128247,1734054637907,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.907",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128248,1734054637917,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.917",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128249,1734054637926,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.926",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128250,1734054637936,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.936",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128251,1734054637946,"fUST",-644.9725057,0.00027397,7,"2024-12-13T01:50:37.946",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128252,1734054637955,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.955",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128253,1734054637965,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.965",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128254,1734054637975,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.975",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128255,1734054637984,"fUST",-1218.28,0.00027397,7,"2024-12-13T01:50:37.984",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128256,1734054637994,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:37.994",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128257,1734054638003,"fUST",-676.57,0.00027397,7,"2024-12-13T01:50:38.003",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128258,1734054638013,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.013",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128259,1734054638022,"fUST",-781.29,0.00027397,7,"2024-12-13T01:50:38.022",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128260,1734054638032,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.032",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128261,1734054638042,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.042",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128262,1734054638051,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.051",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128263,1734054638061,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.061",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128264,1734054638071,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.071",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128265,1734054638080,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.080",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128266,1734054638089,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.089",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128267,1734054638100,"fUST",-524.17040311,0.00027397,7,"2024-12-13T01:50:38.100",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128268,1734054638111,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.111",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128269,1734054638121,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.121",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128270,1734054638131,"fUST",-694.55,0.00027397,7,"2024-12-13T01:50:38.131",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128271,1734054638140,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.140",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128272,1734054638149,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.149",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128273,1734054638159,"fUST",-415.35074106,0.00027397,2,"2024-12-13T01:50:38.159",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128274,1734054638168,"fUST",-561.11,0.00027397,7,"2024-12-13T01:50:38.168",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128275,1734054638177,"fUST",-775.6,0.00027397,7,"2024-12-13T01:50:38.177",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128276,1734054638187,"fUST",-920.01,0.00027397,7,"2024-12-13T01:50:38.187",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128277,1734054638197,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.197",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128278,1734054638207,"fUST",-782.03,0.00027397,7,"2024-12-13T01:50:38.207",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128279,1734054638217,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.217",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128280,1734054638227,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.227",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128281,1734054638236,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.236",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128282,1734054638246,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.246",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128283,1734054638255,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.255",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128284,1734054638264,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.264",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128285,1734054638274,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.274",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128286,1734054638284,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.284",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128287,1734054638294,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.294",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128288,1734054638303,"fUST",-551.79,0.00027397,7,"2024-12-13T01:50:38.303",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128289,1734054638312,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.312",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128290,1734054638322,"fUST",-558.38143651,0.00027397,7,"2024-12-13T01:50:38.322",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128291,1734054638331,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.331",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128292,1734054638341,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.341",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128293,1734054638350,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.350",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128294,1734054638361,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.361",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128295,1734054638370,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.370",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128296,1734054638379,"fUST",-650.27,0.00027397,7,"2024-12-13T01:50:38.379",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128299,1734054638388,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.388",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128302,1734054638397,"fUST",-507.40693395,0.00027397,7,"2024-12-13T01:50:38.397",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128305,1734054638406,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.406",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128307,1734054638415,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.415",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128309,1734054638425,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.425",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128311,1734054638434,"fUST",-555.12951062,0.00027397,7,"2024-12-13T01:50:38.434",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128313,1734054638444,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.444",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128315,1734054638454,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.454",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128317,1734054638463,"fUST",-1000.0,0.00027397,7,"2024-12-13T01:50:38.463",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128319,1734054638473,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.473",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128321,1734054638482,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.482",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128323,1734054638491,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.491",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128325,1734054638501,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.501",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128327,1734054638510,"fUST",-579.19936873,0.00027397,7,"2024-12-13T01:50:38.510",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128328,1734054638520,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.520",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128330,1734054638529,"fUST",-599.4,0.00027397,7,"2024-12-13T01:50:38.529",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128332,1734054638539,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.539",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128335,1734054638549,"fUST",-512.37465986,0.00027397,7,"2024-12-13T01:50:38.549",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128336,1734054638558,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.558",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128339,1734054638568,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.568",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128341,1734054638577,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.577",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128343,1734054638586,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.586",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128345,1734054638595,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.595",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128347,1734054638605,"fUST",-814.69,0.00027397,7,"2024-12-13T01:50:38.605",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128348,1734054638618,"fUST",-1103.08,0.00027397,7,"2024-12-13T01:50:38.618",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128350,1734054638628,"fUST",-920.07,0.00027397,7,"2024-12-13T01:50:38.628",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128352,1734054638637,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.637",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128354,1734054638646,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.646",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128356,1734054638656,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.656",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128358,1734054638665,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.665",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128360,1734054638674,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.674",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128362,1734054638686,"fUST",-313.40499394,0.00027397,7,"2024-12-13T01:50:38.686",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128365,1734054638696,"fUST",-555.48,0.00027397,7,"2024-12-13T01:50:38.696",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128367,1734054638705,"fUST",-504.52274084,0.00027397,7,"2024-12-13T01:50:38.705",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128368,1734054638715,"fUST",-1055.91,0.00027397,7,"2024-12-13T01:50:38.715",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128370,1734054638725,"fUST",-610.62812336,0.00027397,7,"2024-12-13T01:50:38.725",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128371,1734054638735,"fUST",-1471.91,0.00027397,7,"2024-12-13T01:50:38.735",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128373,1734054638744,"fUST",-292.49186953,0.00027397,7,"2024-12-13T01:50:38.744",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128374,1734054638753,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.753",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128376,1734054638762,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.762",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128377,1734054638771,"fUST",-836.92,0.00027397,7,"2024-12-13T01:50:38.771",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128379,1734054638780,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.780",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128380,1734054638789,"fUST",-1040.74,0.00027397,7,"2024-12-13T01:50:38.789",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128382,1734054638798,"fUST",-1688.95,0.00027397,7,"2024-12-13T01:50:38.798",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128385,1734054638807,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.807",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128387,1734054638816,"fUST",-500.0,0.00027397,10,"2024-12-13T01:50:38.816",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128390,1734054638825,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:38.825",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128391,1734054638835,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:38.835",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128393,1734054638844,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:38.844",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128394,1734054638853,"fUST",-152.428091,0.00027397,7,"2024-12-13T01:50:38.853",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128396,1734054638866,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:38.866",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128397,1734054638875,"fUST",-248.36041722,0.00027397,7,"2024-12-13T01:50:38.875",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128422,1734054639266,"fUST",-251.63958278,0.00027397,7,"2024-12-13T01:50:39.266",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128424,1734054639276,"fUST",-1070.22,0.00027397,7,"2024-12-13T01:50:39.276",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128426,1734054639285,"fUST",-562.81366365,0.00027397,7,"2024-12-13T01:50:39.285",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128427,1734054639294,"fUST",-840.21,0.00027397,7,"2024-12-13T01:50:39.294",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128429,1734054639304,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.304",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128430,1734054639313,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.313",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128432,1734054639323,"fUST",-514.94,0.00027397,7,"2024-12-13T01:50:39.323",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128433,1734054639332,"fUST",-381.7702596,0.00027397,7,"2024-12-13T01:50:39.332",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128434,1734054639345,"fUST",-127.3997404,0.00027397,7,"2024-12-13T01:50:39.345",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128435,1734054639354,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.354",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128436,1734054639365,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.365",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128437,1734054639374,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.374",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128438,1734054639384,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.384",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128439,1734054639393,"fUST",-535.24,0.00027397,7,"2024-12-13T01:50:39.393",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128440,1734054639403,"fUST",-500.0,0.00027397,2,"2024-12-13T01:50:39.403",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128441,1734054639413,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:39.413",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128442,1734054639423,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.423",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128443,1734054639433,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:39.433",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128444,1734054639442,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:39.442",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128445,1734054639452,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:39.452",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128446,1734054639462,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:39.462",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128447,1734054639472,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:39.472",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128448,1734054639485,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:39.485",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128449,1734054639495,"fUST",-290.148595,0.00027397,7,"2024-12-13T01:50:39.495",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128450,1734054639505,"fUST",-1836.66,0.00027397,7,"2024-12-13T01:50:39.505",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128451,1734054639514,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.514",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128452,1734054639524,"fUST",-742.72,0.00027397,7,"2024-12-13T01:50:39.524",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128453,1734054639534,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.534",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128454,1734054639544,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.544",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128455,1734054639554,"fUST",-151.0,0.00027397,7,"2024-12-13T01:50:39.554",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128456,1734054639563,"fUST",-202.868299,0.00027397,7,"2024-12-13T01:50:39.563",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128457,1734054639573,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:39.573",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128458,1734054639584,"fUST",-319.21835844,0.00027397,7,"2024-12-13T01:50:39.584",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128477,1734054644006,"fUST",-180.78164156,0.00027397,7,"2024-12-13T01:50:44.006",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128478,1734054644016,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:44.016",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128479,1734054644025,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:44.025",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128480,1734054644037,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:44.037",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128481,1734054644046,"fUST",-859.28,0.00027397,7,"2024-12-13T01:50:44.046",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128482,1734054644056,"fUST",-1633.66,0.00027397,7,"2024-12-13T01:50:44.056",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128483,1734054644066,"fUST",-676.33,0.00027397,7,"2024-12-13T01:50:44.066",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128484,1734054644076,"fUST",-500.0,0.00027397,7,"2024-12-13T01:50:44.076",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128485,1734054644086,"fUST",-895.47,0.00027397,7,"2024-12-13T01:50:44.086",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128486,1734054644095,"fUST",-2733.01,0.00027397,7,"2024-12-13T01:50:44.095",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128487,1734054644105,"fUST",-456.67854301,0.00027397,7,"2024-12-13T01:50:44.105",0.0003066,35.6,0.9831942695515812,367118921.22293955]
[345128542,1734055521264,"fUST",167.340008,0.00013973,2,"2024-12-13T02:05:21.264",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128665,1734055835442,"fUST",-150.228,0.00025541,2,"2024-12-13T02:10:35.442",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128666,1734055835451,"fUST",-150.742,0.00025541,2,"2024-12-13T02:10:35.451",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128667,1734055835461,"fUST",-176.429375,0.000259,2,"2024-12-13T02:10:35.461",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128668,1734055835470,"fUST",-205.138104,0.00025936,2,"2024-12-13T02:10:35.470",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128669,1734055835479,"fUST",-309.2944973,0.00025957,2,"2024-12-13T02:10:35.479",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128670,1734055835488,"fUST",-714.4583533,0.00025959,2,"2024-12-13T02:10:35.488",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128671,1734055835497,"fUST",-1646.9916236,0.00026026,2,"2024-12-13T02:10:35.497",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128672,1734055835507,"fUST",-418.451,0.0002603,2,"2024-12-13T02:10:35.507",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128673,1734055835516,"fUST",-300.0,0.00026572,2,"2024-12-13T02:10:35.516",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128674,1734055835525,"fUST",-300.0,0.00026574,2,"2024-12-13T02:10:35.525",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128675,1734055835535,"fUST",-340.0,0.00027,2,"2024-12-13T02:10:35.535",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128676,1734055835544,"fUST",-153.0,0.00027031,2,"2024-12-13T02:10:35.544",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128677,1734055835553,"fUST",-673.6,0.00027176,15,"2024-12-13T02:10:35.553",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128678,1734055835562,"fUST",-243.97643215,0.00027229,2,"2024-12-13T02:10:35.562",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128679,1734055835571,"fUST",-666.0,0.00027297,2,"2024-12-13T02:10:35.571",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128680,1734055835580,"fUST",-532.4376343,0.00027297,2,"2024-12-13T02:10:35.580",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128681,1734055835589,"fUST",-151.0,0.000273,60,"2024-12-13T02:10:35.589",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128682,1734055835601,"fUST",-334.0,0.000273,13,"2024-12-13T02:10:35.601",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128683,1734055835610,"fUST",-315.62549955,0.000273,2,"2024-12-13T02:10:35.610",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128684,1734055835619,"fUST",-500.0,0.00027373,2,"2024-12-13T02:10:35.619",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128685,1734055835628,"fUST",-500.0,0.00027373,2,"2024-12-13T02:10:35.628",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128686,1734055835637,"fUST",-150.01,0.00027396,2,"2024-12-13T02:10:35.637",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128687,1734055835647,"fUST",-10835.3220346,0.00027397,2,"2024-12-13T02:10:35.647",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128896,1734055840248,"fUST",-282.55790363,0.00023544,2,"2024-12-13T02:10:40.248",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128988,1734056631443,"fUST",167.340008,0.00013973,2,"2024-12-13T02:23:51.443",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345128991,1734056714845,"fUST",298.0,0.000255,120,"2024-12-13T02:25:14.845",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129028,1734057032303,"fUST",-1136.92995325,0.00022,2,"2024-12-13T02:30:32.303",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129029,1734057032315,"fUST",-4060.212192,0.00022,2,"2024-12-13T02:30:32.315",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129030,1734057032325,"fUST",-5000.0,0.0002268,2,"2024-12-13T02:30:32.325",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129031,1734057032335,"fUST",-300.0,0.00022724,2,"2024-12-13T02:30:32.335",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129032,1734057032344,"fUST",-300.0,0.00022724,2,"2024-12-13T02:30:32.344",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129033,1734057032354,"fUST",-402.93312002,0.000236,2,"2024-12-13T02:30:32.354",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129034,1734057032364,"fUST",-509.40628979,0.00024,2,"2024-12-13T02:30:32.364",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129035,1734057032373,"fUST",-420.0,0.00024675,2,"2024-12-13T02:30:32.373",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129036,1734057032383,"fUST",-484.75042099,0.00024951,2,"2024-12-13T02:30:32.383",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129037,1734057032392,"fUST",-420.0,0.00024997,2,"2024-12-13T02:30:32.392",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129038,1734057032401,"fUST",-1246.32602385,0.00026,2,"2024-12-13T02:30:32.401",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129039,1734057032411,"fUST",-10724.29357881,0.00026,60,"2024-12-13T02:30:32.411",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129040,1734057032420,"fUST",-400.448,0.0002603,2,"2024-12-13T02:30:32.420",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129041,1734057032647,"fUST",-157.78226294,0.000261,60,"2024-12-13T02:30:32.647",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129042,1734057032658,"fUST",-965.6323089,0.00026165,2,"2024-12-13T02:30:32.658",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129043,1734057032669,"fUST",-6336.74647638,0.000266,2,"2024-12-13T02:30:32.669",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129044,1734057032678,"fUST",-307.5081409,0.000266,2,"2024-12-13T02:30:32.678",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129045,1734057032688,"fUST",-587.0,0.00026794,2,"2024-12-13T02:30:32.688",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129046,1734057032697,"fUST",-597.4548942,0.000269,2,"2024-12-13T02:30:32.697",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129047,1734057032706,"fUST",-318.0,0.00027,2,"2024-12-13T02:30:32.706",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129048,1734057032716,"fUST",-30000.85600692,0.00027,2,"2024-12-13T02:30:32.716",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129049,1734057032725,"fUST",-1316.28854108,0.00027,2,"2024-12-13T02:30:32.725",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129050,1734057032734,"fUST",-501.28757509,0.00027014,2,"2024-12-13T02:30:32.734",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129051,1734057032744,"fUST",-501.28757505,0.00027085,2,"2024-12-13T02:30:32.744",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129052,1734057032754,"fUST",-597.45489414,0.00027114,2,"2024-12-13T02:30:32.754",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129053,1734057032764,"fUST",-501.28757505,0.00027156,2,"2024-12-13T02:30:32.764",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129054,1734057032773,"fUST",-501.28757505,0.00027226,2,"2024-12-13T02:30:32.773",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129055,1734057032787,"fUST",-284.06294964,0.00027297,2,"2024-12-13T02:30:32.787",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129056,1734057032801,"fUST",-501.28757505,0.00027297,2,"2024-12-13T02:30:32.801",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129057,1734057032811,"fUST",-1000.0,0.000273,2,"2024-12-13T02:30:32.811",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129058,1734057032820,"fUST",-597.45489414,0.00027329,2,"2024-12-13T02:30:32.820",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129059,1734057032831,"fUST",-3205.671,0.00027346,2,"2024-12-13T02:30:32.831",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129060,1734057032841,"fUST",-162.92975114,0.00027373,2,"2024-12-13T02:30:32.841",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129061,1734057032851,"fUST",-501.31637355,0.00027373,2,"2024-12-13T02:30:32.851",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129062,1734057032860,"fUST",-500.0,0.00027373,2,"2024-12-13T02:30:32.860",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129063,1734057032870,"fUST",-501.33972693,0.00027373,2,"2024-12-13T02:30:32.870",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129064,1734057032880,"fUST",-160.07666823,0.00027373,2,"2024-12-13T02:30:32.880",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129065,1734057032889,"fUST",-500.0,0.00027373,2,"2024-12-13T02:30:32.889",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129066,1734057032899,"fUST",-501.11402369,0.00027373,2,"2024-12-13T02:30:32.899",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129067,1734057032908,"fUST",-150.01,0.00027396,2,"2024-12-13T02:30:32.908",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129068,1734057032917,"fUST",-163.244,0.00027396,16,"2024-12-13T02:30:32.917",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129069,1734057032926,"fUST",-5000.0,0.00027397,7,"2024-12-13T02:30:32.926",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129070,1734057032935,"fUST",-5000.0,0.00027397,7,"2024-12-13T02:30:32.935",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129071,1734057032945,"fUST",-5000.0,0.00027397,7,"2024-12-13T02:30:32.945",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129072,1734057032954,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:32.954",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129073,1734057032963,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:32.963",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129074,1734057032973,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:32.973",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129075,1734057032983,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:32.983",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129076,1734057032993,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:32.993",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129077,1734057033003,"fUST",-622.55985318,0.00027397,7,"2024-12-13T02:30:33.003",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129078,1734057033013,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.013",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129079,1734057033023,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.023",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129080,1734057033033,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.033",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129081,1734057033043,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.043",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129082,1734057033053,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.053",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129083,1734057033062,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.062",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129084,1734057033072,"fUST",-624.77,0.00027397,7,"2024-12-13T02:30:33.072",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129085,1734057033083,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.083",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129086,1734057033093,"fUST",-154.043704,0.00027397,7,"2024-12-13T02:30:33.093",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129087,1734057033103,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.103",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129088,1734057033113,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.113",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129089,1734057033122,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.122",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129090,1734057033131,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.131",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129091,1734057033141,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.141",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129092,1734057033151,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.151",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129093,1734057033161,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.161",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129094,1734057033171,"fUST",-822.15,0.00027397,7,"2024-12-13T02:30:33.171",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129095,1734057033180,"fUST",-1120.33,0.00027397,7,"2024-12-13T02:30:33.180",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129096,1734057033190,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.190",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129097,1734057033199,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.199",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129098,1734057033208,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.208",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129099,1734057033218,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.218",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129100,1734057033228,"fUST",-760.34,0.00027397,7,"2024-12-13T02:30:33.228",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129101,1734057033238,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.238",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129102,1734057033249,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.249",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129103,1734057033259,"fUST",-562.73,0.00027397,7,"2024-12-13T02:30:33.259",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129104,1734057033269,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.269",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129105,1734057033282,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.282",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129106,1734057033293,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.293",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129107,1734057033310,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.310",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129108,1734057033320,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.320",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129109,1734057033329,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.329",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129110,1734057033339,"fUST",-656.31,0.00027397,7,"2024-12-13T02:30:33.339",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129111,1734057033349,"fUST",-200.0,0.00027397,7,"2024-12-13T02:30:33.349",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129112,1734057033359,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.359",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129113,1734057033370,"fUST",-585.3,0.00027397,7,"2024-12-13T02:30:33.370",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129114,1734057033381,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.381",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129115,1734057033391,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.391",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129116,1734057033402,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.402",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129117,1734057033412,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.412",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129118,1734057033422,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.422",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129119,1734057033431,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.431",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129120,1734057033441,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.441",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129121,1734057033452,"fUST",-553.27,0.00027397,7,"2024-12-13T02:30:33.452",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129122,1734057033462,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.462",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129123,1734057033473,"fUST",-640.98,0.00027397,7,"2024-12-13T02:30:33.473",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129124,1734057033483,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.483",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129125,1734057033493,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.493",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129126,1734057033503,"fUST",-473.62284424,0.00027397,7,"2024-12-13T02:30:33.503",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129127,1734057033512,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.512",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129128,1734057033523,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.523",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129129,1734057033532,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.532",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129130,1734057033543,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.543",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129131,1734057033552,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.552",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129132,1734057033562,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.562",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129133,1734057033572,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.572",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129134,1734057033586,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.586",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129135,1734057033597,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.597",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129136,1734057033607,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.607",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129137,1734057033616,"fUST",-610.91,0.00027397,7,"2024-12-13T02:30:33.616",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129138,1734057033627,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.627",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129139,1734057033637,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.637",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129140,1734057033646,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.646",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129141,1734057033657,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.657",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129142,1734057033669,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.669",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129143,1734057033680,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.680",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129144,1734057033690,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.690",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129145,1734057033700,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.700",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129146,1734057033710,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.710",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129147,1734057033720,"fUST",-989.91,0.00027397,7,"2024-12-13T02:30:33.720",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129148,1734057033730,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.730",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129149,1734057033739,"fUST",-617.03236678,0.00027397,7,"2024-12-13T02:30:33.739",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129150,1734057033749,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.749",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129151,1734057033759,"fUST",-544.11076406,0.00027397,7,"2024-12-13T02:30:33.759",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129152,1734057033768,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.768",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129153,1734057033782,"fUST",-520.84608062,0.00027397,7,"2024-12-13T02:30:33.782",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129154,1734057033793,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.793",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129155,1734057033802,"fUST",-668.14,0.00027397,7,"2024-12-13T02:30:33.802",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129156,1734057033813,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.813",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129157,1734057033823,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.823",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129158,1734057033833,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.833",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129159,1734057033843,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.843",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129160,1734057033854,"fUST",-233.69508315,0.00027397,7,"2024-12-13T02:30:33.854",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129161,1734057033864,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.864",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129162,1734057033874,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.874",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129163,1734057033885,"fUST",-670.18,0.00027397,7,"2024-12-13T02:30:33.885",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129164,1734057033894,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.894",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129165,1734057033904,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.904",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129166,1734057033914,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.914",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129167,1734057033924,"fUST",-348.01451009,0.00027397,7,"2024-12-13T02:30:33.924",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129168,1734057033934,"fUST",-675.68,0.00027397,7,"2024-12-13T02:30:33.934",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129169,1734057033943,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.943",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129170,1734057033953,"fUST",-778.47,0.00027397,7,"2024-12-13T02:30:33.953",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129171,1734057033962,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.962",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129172,1734057033972,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.972",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129173,1734057033982,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.982",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129174,1734057033992,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:33.992",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129175,1734057034002,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.002",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129176,1734057034012,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.012",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129177,1734057034023,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.023",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129178,1734057034039,"fUST",-550.25,0.00027397,7,"2024-12-13T02:30:34.039",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129179,1734057034049,"fUST",-507.39521476,0.00027397,7,"2024-12-13T02:30:34.049",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129180,1734057034060,"fUST",-613.91522561,0.00027397,7,"2024-12-13T02:30:34.060",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129181,1734057034070,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.070",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129182,1734057034080,"fUST",-1625.64,0.00027397,7,"2024-12-13T02:30:34.080",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129183,1734057034090,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.090",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129184,1734057034100,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.100",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129185,1734057034110,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.110",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129186,1734057034120,"fUST",-394.11166424,0.00027397,7,"2024-12-13T02:30:34.120",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129187,1734057034131,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.131",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129188,1734057034141,"fUST",-1130.45,0.00027397,7,"2024-12-13T02:30:34.141",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129189,1734057034150,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.150",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129190,1734057034160,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.160",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129191,1734057034170,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.170",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129192,1734057034179,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.179",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129193,1734057034189,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.189",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129194,1734057034198,"fUST",-1756.75,0.00027397,7,"2024-12-13T02:30:34.198",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129195,1734057034207,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.207",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129196,1734057034217,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.217",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129197,1734057034227,"fUST",-387.96904027,0.00027397,7,"2024-12-13T02:30:34.227",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129198,1734057034236,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.236",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129199,1734057034247,"fUST",-992.03,0.00027397,7,"2024-12-13T02:30:34.247",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129200,1734057034257,"fUST",-617.2,0.00027397,7,"2024-12-13T02:30:34.257",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129201,1734057034267,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.267",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129202,1734057034276,"fUST",-556.63,0.00027397,7,"2024-12-13T02:30:34.276",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129203,1734057034289,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.289",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129204,1734057034299,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.299",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129205,1734057034310,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.310",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129206,1734057034320,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.320",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129207,1734057034330,"fUST",-1521.84,0.00027397,7,"2024-12-13T02:30:34.330",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129208,1734057034340,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.340",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129209,1734057034350,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.350",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129210,1734057034360,"fUST",-608.16,0.00027397,7,"2024-12-13T02:30:34.360",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129211,1734057034370,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.370",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129212,1734057034380,"fUST",-512.43996561,0.00027397,7,"2024-12-13T02:30:34.380",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129213,1734057034389,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.389",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129214,1734057034399,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.399",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129215,1734057034409,"fUST",-715.34,0.00027397,7,"2024-12-13T02:30:34.409",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129216,1734057034419,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.419",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129217,1734057034429,"fUST",-597.83,0.00027397,7,"2024-12-13T02:30:34.429",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129218,1734057034439,"fUST",-852.7,0.00027397,7,"2024-12-13T02:30:34.439",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129219,1734057034449,"fUST",-336.90451813,0.00027397,7,"2024-12-13T02:30:34.449",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129220,1734057034459,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.459",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129221,1734057034468,"fUST",-1401.44,0.00027397,7,"2024-12-13T02:30:34.468",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129222,1734057034478,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.478",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129223,1734057034488,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.488",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129224,1734057034498,"fUST",-2245.94,0.00027397,7,"2024-12-13T02:30:34.498",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129225,1734057034508,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.508",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129226,1734057034518,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.518",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129227,1734057034529,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.529",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129228,1734057034539,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.539",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129229,1734057034549,"fUST",-350.47897351,0.00027397,7,"2024-12-13T02:30:34.549",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129230,1734057034559,"fUST",-850.44,0.00027397,7,"2024-12-13T02:30:34.559",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129231,1734057034569,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.569",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129232,1734057034580,"fUST",-500.0,0.00027397,2,"2024-12-13T02:30:34.580",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129233,1734057034593,"fUST",-351.40091238,0.00027397,2,"2024-12-13T02:30:34.593",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129234,1734057034602,"fUST",-1267.36,0.00027397,7,"2024-12-13T02:30:34.602",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129235,1734057034612,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.612",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129236,1734057034622,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.622",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129237,1734057034633,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.633",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129238,1734057034642,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.642",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129239,1734057034652,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.652",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129240,1734057034664,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.664",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129241,1734057034674,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.674",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129242,1734057034683,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.683",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129243,1734057034693,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.693",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129244,1734057034703,"fUST",-522.80678746,0.00027397,7,"2024-12-13T02:30:34.703",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129245,1734057034714,"fUST",-179.826591,0.00027397,7,"2024-12-13T02:30:34.714",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129246,1734057034724,"fUST",-557.25532868,0.00027397,7,"2024-12-13T02:30:34.724",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129247,1734057034734,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.734",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129248,1734057034743,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.743",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129249,1734057034755,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.755",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129250,1734057034765,"fUST",-858.16,0.00027397,7,"2024-12-13T02:30:34.765",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129251,1734057034775,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.775",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129252,1734057034786,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.786",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129253,1734057034795,"fUST",-665.9,0.00027397,7,"2024-12-13T02:30:34.795",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129254,1734057034805,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.805",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129255,1734057034816,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.816",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129256,1734057034825,"fUST",-533.3,0.00027397,7,"2024-12-13T02:30:34.825",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129257,1734057034835,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.835",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129258,1734057034844,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.844",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129259,1734057034854,"fUST",-1731.01,0.00027397,7,"2024-12-13T02:30:34.854",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129260,1734057034863,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.863",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129261,1734057034873,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.873",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129262,1734057034882,"fUST",-503.84,0.00027397,7,"2024-12-13T02:30:34.882",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129263,1734057034894,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.894",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129264,1734057034903,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.903",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129265,1734057034913,"fUST",-741.31,0.00027397,7,"2024-12-13T02:30:34.913",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129266,1734057034922,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.922",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129267,1734057034931,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.931",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129268,1734057034940,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.940",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129269,1734057034949,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.949",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129270,1734057034959,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.959",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129271,1734057034970,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:34.970",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129272,1734057034979,"fUST",-524.44,0.00027397,7,"2024-12-13T02:30:34.979",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129273,1734057034989,"fUST",-568.87,0.00027397,7,"2024-12-13T02:30:34.989",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129274,1734057035000,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.000",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129275,1734057035009,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.009",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129276,1734057035018,"fUST",-2619.13,0.00027397,7,"2024-12-13T02:30:35.018",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129277,1734057035029,"fUST",-169.368648,0.00027397,7,"2024-12-13T02:30:35.029",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129278,1734057035039,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.039",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129279,1734057035048,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.048",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129280,1734057035058,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.058",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129281,1734057035067,"fUST",-1537.04,0.00027397,7,"2024-12-13T02:30:35.067",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129282,1734057035076,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.076",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129283,1734057035086,"fUST",-150.0,0.00027397,7,"2024-12-13T02:30:35.086",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129284,1734057035095,"fUST",-556.45,0.00027397,7,"2024-12-13T02:30:35.095",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129285,1734057035105,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.105",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129286,1734057035115,"fUST",-791.87,0.00027397,7,"2024-12-13T02:30:35.115",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129287,1734057035124,"fUST",-507.25326709,0.00027397,7,"2024-12-13T02:30:35.124",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129288,1734057035134,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.134",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129289,1734057035143,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.143",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129290,1734057035153,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.153",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129291,1734057035163,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.163",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129292,1734057035173,"fUST",-648.15,0.00027397,7,"2024-12-13T02:30:35.173",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129293,1734057035182,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.182",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129294,1734057035191,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.191",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129295,1734057035200,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.200",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129296,1734057035209,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.209",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129297,1734057035217,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.217",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129298,1734057035226,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.226",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129299,1734057035235,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.235",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129300,1734057035244,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.244",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129301,1734057035253,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.253",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129302,1734057035262,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.262",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129303,1734057035270,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.270",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129304,1734057035281,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.281",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129305,1734057035290,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.290",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129306,1734057035299,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.299",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129307,1734057035308,"fUST",-218.769435,0.00027397,7,"2024-12-13T02:30:35.308",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129308,1734057035317,"fUST",-590.41392942,0.00027397,7,"2024-12-13T02:30:35.317",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129309,1734057035326,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.326",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129310,1734057035335,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.335",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129311,1734057035344,"fUST",-559.97644111,0.00027397,7,"2024-12-13T02:30:35.344",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129312,1734057035353,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.353",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129313,1734057035361,"fUST",-927.1,0.00027397,7,"2024-12-13T02:30:35.361",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129314,1734057035370,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.370",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129315,1734057035379,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.379",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129316,1734057035388,"fUST",-751.29,0.00027397,7,"2024-12-13T02:30:35.388",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129317,1734057035397,"fUST",-824.06,0.00027397,7,"2024-12-13T02:30:35.397",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129318,1734057035406,"fUST",-1167.52,0.00027397,7,"2024-12-13T02:30:35.406",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129319,1734057035415,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.415",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129320,1734057035424,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.424",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129321,1734057035432,"fUST",-743.28,0.00027397,7,"2024-12-13T02:30:35.432",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129322,1734057035442,"fUST",-1519.21,0.00027397,7,"2024-12-13T02:30:35.442",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129323,1734057035450,"fUST",-677.79,0.00027397,7,"2024-12-13T02:30:35.450",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129324,1734057035459,"fUST",-737.43,0.00027397,7,"2024-12-13T02:30:35.459",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129325,1734057035468,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.468",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129326,1734057035477,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.477",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129327,1734057035487,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.487",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129328,1734057035497,"fUST",-748.74,0.00027397,7,"2024-12-13T02:30:35.497",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129329,1734057035506,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.506",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129330,1734057035515,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.515",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129331,1734057035524,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.524",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129332,1734057035535,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.535",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129333,1734057035544,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.544",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129334,1734057035554,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.554",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129335,1734057035563,"fUST",-916.66,0.00027397,7,"2024-12-13T02:30:35.563",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129336,1734057035572,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.572",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129337,1734057035583,"fUST",-165.05340606,0.00027397,7,"2024-12-13T02:30:35.583",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129338,1734057035593,"fUST",-510.41303603,0.00027397,7,"2024-12-13T02:30:35.593",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129339,1734057035601,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.601",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129340,1734057035610,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.610",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129341,1734057035619,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.619",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129342,1734057035630,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.630",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129343,1734057035639,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.639",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129344,1734057035648,"fUST",-665.61,0.00027397,7,"2024-12-13T02:30:35.648",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129345,1734057035659,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.659",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129346,1734057035668,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.668",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129347,1734057035678,"fUST",-813.75,0.00027397,7,"2024-12-13T02:30:35.678",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129348,1734057035687,"fUST",-267.94060627,0.00027397,10,"2024-12-13T02:30:35.687",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129349,1734057035696,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.696",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129350,1734057035705,"fUST",-168.0,0.00027397,7,"2024-12-13T02:30:35.705",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129351,1734057035714,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.714",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129352,1734057035724,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.724",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129353,1734057035735,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.735",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129354,1734057035744,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.744",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129355,1734057035753,"fUST",-749.44,0.00027397,7,"2024-12-13T02:30:35.753",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129356,1734057035762,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.762",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129357,1734057035771,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.771",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129358,1734057035780,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.780",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129359,1734057035789,"fUST",-929.54,0.00027397,7,"2024-12-13T02:30:35.789",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129360,1734057035798,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.798",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129361,1734057035807,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.807",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129362,1734057035816,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.816",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129363,1734057035827,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.827",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129364,1734057035836,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.836",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129365,1734057035847,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.847",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129366,1734057035857,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:35.857",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129367,1734057035867,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.867",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129368,1734057035877,"fUST",-188.783282,0.00027397,7,"2024-12-13T02:30:35.877",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129369,1734057035888,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.888",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129370,1734057035897,"fUST",-506.34,0.00027397,7,"2024-12-13T02:30:35.897",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129371,1734057035907,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.907",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129372,1734057035916,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.916",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129373,1734057035926,"fUST",-250.9709,0.00027397,7,"2024-12-13T02:30:35.926",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129374,1734057035935,"fUST",-464.5671653,0.00027397,7,"2024-12-13T02:30:35.935",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129375,1734057035945,"fUST",-881.68,0.00027397,7,"2024-12-13T02:30:35.945",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129376,1734057035954,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.954",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129377,1734057035964,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.964",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129378,1734057035972,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.972",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129379,1734057035982,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:35.982",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129380,1734057035992,"fUST",-198.57064997,0.00027397,7,"2024-12-13T02:30:35.992",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129381,1734057036002,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.002",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129382,1734057036012,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.012",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129383,1734057036021,"fUST",-537.73,0.00027397,7,"2024-12-13T02:30:36.021",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129384,1734057036032,"fUST",-796.37,0.00027397,7,"2024-12-13T02:30:36.032",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129385,1734057036043,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.043",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129386,1734057036052,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.052",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129387,1734057036062,"fUST",-1917.57,0.00027397,7,"2024-12-13T02:30:36.062",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129388,1734057036072,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.072",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129389,1734057036081,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.081",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129390,1734057036091,"fUST",-528.8,0.00027397,7,"2024-12-13T02:30:36.091",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129391,1734057036101,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.101",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129392,1734057036111,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.111",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129393,1734057036121,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:36.121",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129394,1734057036130,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:36.130",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129395,1734057036140,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:36.140",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129396,1734057036149,"fUST",-2023.64,0.00027397,7,"2024-12-13T02:30:36.149",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129397,1734057036159,"fUST",-154.200618,0.00027397,7,"2024-12-13T02:30:36.159",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129398,1734057036168,"fUST",-1280.12,0.00027397,7,"2024-12-13T02:30:36.168",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129399,1734057036178,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.178",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129400,1734057036188,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.188",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129401,1734057036198,"fUST",-881.74,0.00027397,7,"2024-12-13T02:30:36.198",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129402,1734057036207,"fUST",-1107.11,0.00027397,7,"2024-12-13T02:30:36.207",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129403,1734057036217,"fUST",-513.07,0.00027397,7,"2024-12-13T02:30:36.217",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129404,1734057036227,"fUST",-792.87,0.00027397,7,"2024-12-13T02:30:36.227",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129405,1734057036236,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.236",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129406,1734057036246,"fUST",-891.72,0.00027397,7,"2024-12-13T02:30:36.246",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129407,1734057036256,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.256",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129408,1734057036265,"fUST",-1460.97,0.00027397,7,"2024-12-13T02:30:36.265",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129409,1734057036275,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.275",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129410,1734057036287,"fUST",-532.34,0.00027397,7,"2024-12-13T02:30:36.287",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129411,1734057036296,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.296",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129412,1734057036305,"fUST",-811.78,0.00027397,7,"2024-12-13T02:30:36.305",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129413,1734057036315,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.315",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129414,1734057036324,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.324",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129415,1734057036333,"fUST",-1909.62,0.00027397,7,"2024-12-13T02:30:36.333",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129416,1734057036341,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.341",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129417,1734057036351,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.351",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129418,1734057036360,"fUST",-713.82,0.00027397,7,"2024-12-13T02:30:36.360",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129419,1734057036370,"fUST",-623.17,0.00027397,7,"2024-12-13T02:30:36.370",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129420,1734057036380,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.380",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129421,1734057036390,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.390",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129422,1734057036399,"fUST",-1165.88,0.00027397,7,"2024-12-13T02:30:36.399",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129423,1734057036409,"fUST",-1410.58,0.00027397,7,"2024-12-13T02:30:36.409",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129424,1734057036418,"fUST",-1088.5,0.00027397,7,"2024-12-13T02:30:36.418",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129425,1734057036428,"fUST",-151.0,0.00027397,7,"2024-12-13T02:30:36.428",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129426,1734057036437,"fUST",-163.391746,0.00027397,7,"2024-12-13T02:30:36.437",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129427,1734057036446,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.446",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129428,1734057036455,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.455",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129429,1734057036465,"fUST",-2574.52,0.00027397,7,"2024-12-13T02:30:36.465",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129430,1734057036475,"fUST",-936.99652447,0.00027397,7,"2024-12-13T02:30:36.475",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129431,1734057036485,"fUST",-574.43,0.00027397,7,"2024-12-13T02:30:36.485",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129432,1734057036495,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.495",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129433,1734057036504,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.504",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129434,1734057036513,"fUST",-780.75,0.00027397,7,"2024-12-13T02:30:36.513",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129435,1734057036523,"fUST",-500.68293466,0.00027397,7,"2024-12-13T02:30:36.523",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129436,1734057036535,"fUST",-500.0,0.00027397,7,"2024-12-13T02:30:36.535",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345129437,1734057036544,"fUST",-858.03656177,0.00027397,7,"2024-12-13T02:30:36.544",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130102,1734057557516,"fUST",167.340008,0.00013973,2,"2024-12-13T02:39:17.516",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130154,1734058232373,"fUST",-300.0,0.00023599,2,"2024-12-13T02:50:32.373",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130156,1734058232383,"fUST",-300.0,0.00023599,2,"2024-12-13T02:50:32.383",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130158,1734058232392,"fUST",-4210.26378923,0.000236,2,"2024-12-13T02:50:32.392",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130324,1734058243551,"fUST",-6841.5,0.000236,2,"2024-12-13T02:50:43.551",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130325,1734058243563,"fUST",-786.35024883,0.000236,2,"2024-12-13T02:50:43.563",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130479,1734058538994,"fUST",163.3865426,0.00013973,2,"2024-12-13T02:55:38.994",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130480,1734058752872,"fUST",4999.999,0.00020222,2,"2024-12-13T02:59:12.872",0.0003066,35.22,0.9832642148801605,367882297.8449973]
[345130501,1734059373320,"fUST",465.0,0.00023,30,"2024-12-13T03:09:33.320",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130585,1734059432779,"fUST",-300.0,0.00022923,2,"2024-12-13T03:10:32.779",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130587,1734059432788,"fUST",-300.0,0.00022923,2,"2024-12-13T03:10:32.788",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130589,1734059432797,"fUST",-12611.6340119,0.00022924,2,"2024-12-13T03:10:32.797",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130591,1734059432806,"fUST",-248.566546,0.0002303,2,"2024-12-13T03:10:32.806",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130593,1734059432816,"fUST",-9046.77142869,0.00023373,2,"2024-12-13T03:10:32.816",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130594,1734059432825,"fUST",-850.67772655,0.000235,2,"2024-12-13T03:10:32.825",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130597,1734059432834,"fUST",-3484.79011032,0.000236,2,"2024-12-13T03:10:32.834",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130598,1734059432843,"fUST",-197.333333,0.00024129,2,"2024-12-13T03:10:32.843",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130601,1734059432852,"fUST",-6552.04938821,0.00024246,2,"2024-12-13T03:10:32.852",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345130603,1734059432863,"fUST",-2491.2,0.00024246,2,"2024-12-13T03:10:32.863",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345131616,1734059446724,"fUST",-319.0,0.00022,2,"2024-12-13T03:10:46.724",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345131618,1734059446734,"fUST",-349.66259622,0.00024146,2,"2024-12-13T03:10:46.734",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345131620,1734059446743,"fUST",-11976.53366378,0.00024246,2,"2024-12-13T03:10:46.743",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345131622,1734059446755,"fUST",-4966.524,0.00024246,2,"2024-12-13T03:10:46.755",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345135376,1734059487420,"fUST",150.0,0.00023,30,"2024-12-13T03:11:27.420",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138405,1734060441624,"fUST",160.458192,0.00013973,2,"2024-12-13T03:27:21.624",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138519,1734060643931,"fUST",-598.0,0.00022,2,"2024-12-13T03:30:43.931",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138520,1734060643940,"fUST",-598.0,0.00022192,2,"2024-12-13T03:30:43.940",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138521,1734060643949,"fUST",-1000.000001,0.00023013,2,"2024-12-13T03:30:43.949",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138522,1734060643959,"fUST",-598.0,0.00023014,2,"2024-12-13T03:30:43.959",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138523,1734060643968,"fUST",-4114.9318924,0.00023975,2,"2024-12-13T03:30:43.968",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138524,1734060643978,"fUST",-197.333333,0.00024,2,"2024-12-13T03:30:43.978",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138525,1734060643987,"fUST",-1000.0,0.00024164,2,"2024-12-13T03:30:43.987",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138526,1734060643997,"fUST",-603.0,0.00024164,2,"2024-12-13T03:30:43.997",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138527,1734060644008,"fUST",-166.63909,0.00024246,2,"2024-12-13T03:30:44.008",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138528,1734060644018,"fUST",-300.0,0.00025204,2,"2024-12-13T03:30:44.018",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138529,1734060644027,"fUST",-300.0,0.00025204,2,"2024-12-13T03:30:44.027",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138530,1734060644037,"fUST",-153.0389248,0.00025205,2,"2024-12-13T03:30:44.037",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138531,1734060644046,"fUST",-153.8019612,0.00025205,2,"2024-12-13T03:30:44.046",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138532,1734060644056,"fUST",-213.6535532,0.00025205,2,"2024-12-13T03:30:44.056",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138533,1734060644065,"fUST",-153.0389248,0.00025205,2,"2024-12-13T03:30:44.065",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138534,1734060644075,"fUST",-213.6535532,0.00025205,2,"2024-12-13T03:30:44.075",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138535,1734060644084,"fUST",-205.8765953,0.00025205,2,"2024-12-13T03:30:44.084",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138536,1734060644095,"fUST",-153.0389248,0.00025205,2,"2024-12-13T03:30:44.095",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138537,1734060644104,"fUST",-153.0389248,0.00025205,2,"2024-12-13T03:30:44.104",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138538,1734060644113,"fUST",-153.0389248,0.00025205,2,"2024-12-13T03:30:44.113",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138539,1734060644123,"fUST",-389.6085781,0.00025205,2,"2024-12-13T03:30:44.123",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138540,1734060644132,"fUST",-186.8445974,0.00025634,2,"2024-12-13T03:30:44.132",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138541,1734060644141,"fUST",-598.0,0.00025775,2,"2024-12-13T03:30:44.141",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138542,1734060644150,"fUST",-150.0,0.000259,2,"2024-12-13T03:30:44.150",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138543,1734060644159,"fUST",-231.52682321,0.00025948,2,"2024-12-13T03:30:44.159",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138544,1734060644169,"fUST",-20032.8731,0.00026,5,"2024-12-13T03:30:44.169",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138545,1734060644178,"fUST",-238.324,0.00026,12,"2024-12-13T03:30:44.178",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138547,1734060644187,"fUST",-1664.30898834,0.00026,30,"2024-12-13T03:30:44.187",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138549,1734060644197,"fUST",-153.0,0.00026027,2,"2024-12-13T03:30:44.197",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138551,1734060644206,"fUST",-153.0,0.00026027,2,"2024-12-13T03:30:44.206",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138552,1734060644215,"fUST",-153.0,0.00026027,2,"2024-12-13T03:30:44.215",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138554,1734060644224,"fUST",-153.0,0.00026027,2,"2024-12-13T03:30:44.224",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138555,1734060644233,"fUST",-451.293,0.0002603,2,"2024-12-13T03:30:44.233",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138556,1734060644242,"fUST",-529.193,0.00026042,2,"2024-12-13T03:30:44.242",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138557,1734060644252,"fUST",-733.211,0.00026042,2,"2024-12-13T03:30:44.252",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138558,1734060644261,"fUST",-152.372,0.00026042,2,"2024-12-13T03:30:44.261",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138560,1734060644271,"fUST",-5824.81111806,0.00026065,2,"2024-12-13T03:30:44.271",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138561,1734060644280,"fUST",-2073.50092099,0.000262,5,"2024-12-13T03:30:44.280",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138563,1734060644291,"fUST",-1037.10451384,0.000262,5,"2024-12-13T03:30:44.291",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138565,1734060644301,"fUST",-14562.57553676,0.000262,7,"2024-12-13T03:30:44.301",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138578,1734060646657,"fUST",-224.0,0.00022,2,"2024-12-13T03:30:46.657",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138580,1734060646666,"fUST",-154.17608404,0.00024245,2,"2024-12-13T03:30:46.666",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138582,1734060646676,"fUST",-152.0,0.00025889,2,"2024-12-13T03:30:46.676",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138583,1734060646685,"fUST",-9438.42391596,0.000262,7,"2024-12-13T03:30:46.685",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138585,1734061339705,"fUST",221.938832,0.00013973,2,"2024-12-13T03:42:19.705",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138595,1734061832893,"fUST",-196.0,0.00022,2,"2024-12-13T03:50:32.893",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138597,1734061832902,"fUST",-1394.00848718,0.00022092,2,"2024-12-13T03:50:32.902",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138630,1734061841054,"fUST",-271.32020452,0.00022092,2,"2024-12-13T03:50:41.054",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138631,1734061841064,"fUST",-196.0,0.00022192,2,"2024-12-13T03:50:41.064",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138632,1734061841074,"fUST",-196.0,0.00023014,2,"2024-12-13T03:50:41.074",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138633,1734061841083,"fUST",-300.0,0.00023999,2,"2024-12-13T03:50:41.083",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138634,1734061841093,"fUST",-300.0,0.00023999,2,"2024-12-13T03:50:41.093",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138635,1734061841103,"fUST",-9920.790235,0.00024,2,"2024-12-13T03:50:41.103",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138636,1734061841112,"fUST",-198.0,0.00024164,2,"2024-12-13T03:50:41.112",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138637,1734061841122,"fUST",-197.333333,0.00024468,2,"2024-12-13T03:50:41.122",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138638,1734061841131,"fUST",-160.0,0.00024611,3,"2024-12-13T03:50:41.131",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138639,1734061841141,"fUST",-1284.0897053,0.00024844,2,"2024-12-13T03:50:41.141",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138640,1734061841150,"fUST",-454.724,0.0002489,2,"2024-12-13T03:50:41.150",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138641,1734061841160,"fUST",-160.0,0.00025029,4,"2024-12-13T03:50:41.160",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138643,1734061841170,"fUST",-160.0,0.00025446,5,"2024-12-13T03:50:41.170",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138644,1734061841180,"fUST",-172.9709892,0.00025479,2,"2024-12-13T03:50:41.180",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138645,1734061841189,"fUST",-196.0,0.00025775,2,"2024-12-13T03:50:41.189",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138647,1734061841199,"fUST",-7005.5584015,0.00025851,2,"2024-12-13T03:50:41.199",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138649,1734061841208,"fUST",-160.0,0.00025864,6,"2024-12-13T03:50:41.208",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138650,1734061841218,"fUST",-2856.09768273,0.0002598,2,"2024-12-13T03:50:41.218",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138652,1734061841227,"fUST",-420.0,0.00026025,2,"2024-12-13T03:50:41.227",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138654,1734061841236,"fUST",-160.0,0.00026281,7,"2024-12-13T03:50:41.236",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138656,1734061841245,"fUST",-3009.94926587,0.00026324,2,"2024-12-13T03:50:41.245",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138658,1734061841254,"fUST",-190.66,0.00026324,13,"2024-12-13T03:50:41.254",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138660,1734061841264,"fUST",-150.0,0.00026387,2,"2024-12-13T03:50:41.264",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138662,1734061841275,"fUST",-150.0,0.00026387,2,"2024-12-13T03:50:41.275",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138663,1734061841285,"fUST",-18495.48309408,0.00026395,2,"2024-12-13T03:50:41.285",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345138711,1734062339229,"fUST",212.440309,0.00013973,2,"2024-12-13T03:58:59.229",0.0003066,34.85,0.9832232353120554,367339150.68390524]
[345139212,1734064238238,"fUST",-300.0,0.00023975,2,"2024-12-13T04:30:38.238",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139213,1734064238248,"fUST",-300.0,0.00023975,2,"2024-12-13T04:30:38.248",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139214,1734064238257,"fUST",-704.80440858,0.00023976,2,"2024-12-13T04:30:38.257",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139215,1734064238267,"fUST",-10100.65386749,0.00023976,2,"2024-12-13T04:30:38.267",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139216,1734064238276,"fUST",-2204.8731746,0.00023976,2,"2024-12-13T04:30:38.276",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139217,1734064238286,"fUST",-378.82926147,0.00024218,2,"2024-12-13T04:30:38.286",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139218,1734064238295,"fUST",-177.0605963,0.00024639,2,"2024-12-13T04:30:38.295",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139219,1734064238305,"fUST",-457.968,0.0002507,2,"2024-12-13T04:30:38.305",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139220,1734064238315,"fUST",-681.466322,0.00025925,15,"2024-12-13T04:30:38.315",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139221,1734064238325,"fUST",-30344.22314219,0.00026,30,"2024-12-13T04:30:38.325",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139237,1734064265975,"fUST",166.047933,0.00013973,2,"2024-12-13T04:31:05.975",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139239,1734064503139,"fUST",1200.0,0.00020101,2,"2024-12-13T04:35:03.139",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139243,1734065088105,"fUST",2000.0,0.000255,120,"2024-12-13T04:44:48.105",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139249,1734065318862,"fUST",166.047933,0.00013973,2,"2024-12-13T04:48:38.862",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139298,1734065432416,"fUST",-285.10668922,0.00025,5,"2024-12-13T04:50:32.416",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139300,1734065432428,"fUST",-3903.7785324,0.00025025,2,"2024-12-13T04:50:32.428",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139302,1734065432437,"fUST",-451.909,0.0002507,2,"2024-12-13T04:50:32.437",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139304,1734065432446,"fUST",-166.047933,0.00025156,2,"2024-12-13T04:50:32.446",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139306,1734065432455,"fUST",-176.000001,0.00025192,2,"2024-12-13T04:50:32.455",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139308,1734065432464,"fUST",-2000.5,0.000255,2,"2024-12-13T04:50:32.464",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139310,1734065432473,"fUST",-300.0,0.00025999,2,"2024-12-13T04:50:32.473",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139312,1734065432482,"fUST",-300.0,0.00025999,2,"2024-12-13T04:50:32.482",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139314,1734065432492,"fUST",-13349.19255581,0.00026,30,"2024-12-13T04:50:32.492",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139316,1734065432501,"fUST",-371.45065802,0.00026088,2,"2024-12-13T04:50:32.501",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139318,1734065432509,"fUST",-494.69138409,0.00026088,2,"2024-12-13T04:50:32.509",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139320,1734065432518,"fUST",-279.73007696,0.00026095,2,"2024-12-13T04:50:32.518",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139322,1734065432527,"fUST",-4579.48780785,0.000261,60,"2024-12-13T04:50:32.527",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139324,1734065432536,"fUST",-371.450658,0.00026142,2,"2024-12-13T04:50:32.536",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139326,1734065432546,"fUST",-5050.32693375,0.00026188,2,"2024-12-13T04:50:32.546",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139328,1734065432555,"fUST",-352.40220429,0.00026188,2,"2024-12-13T04:50:32.555",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139330,1734065432564,"fUST",-32701.73065377,0.00026188,7,"2024-12-13T04:50:32.564",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139332,1734065432573,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.573",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139334,1734065432582,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.582",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139336,1734065432591,"fUST",-152.302043,0.00026188,7,"2024-12-13T04:50:32.591",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139338,1734065432600,"fUST",-137.44894592,0.00026188,7,"2024-12-13T04:50:32.600",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139341,1734065432620,"fUST",-13.55105408,0.00026188,7,"2024-12-13T04:50:32.620",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139343,1734065432629,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.629",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139345,1734065432638,"fUST",-216.126083,0.00026188,7,"2024-12-13T04:50:32.638",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139347,1734065432648,"fUST",-216.126083,0.00026188,7,"2024-12-13T04:50:32.648",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139349,1734065432657,"fUST",-216.126083,0.00026188,7,"2024-12-13T04:50:32.657",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139351,1734065432666,"fUST",-216.126083,0.00026188,7,"2024-12-13T04:50:32.666",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139353,1734065432678,"fUST",-970.0,0.00026188,30,"2024-12-13T04:50:32.678",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139355,1734065432687,"fUST",-705.454471,0.00026188,30,"2024-12-13T04:50:32.687",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139357,1734065432696,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.696",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139359,1734065432706,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.706",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139361,1734065432714,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.714",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139363,1734065432723,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.723",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139365,1734065432733,"fUST",-210.70161,0.00026188,7,"2024-12-13T04:50:32.733",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139367,1734065432742,"fUST",-210.70161,0.00026188,7,"2024-12-13T04:50:32.742",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139369,1734065432751,"fUST",-210.70161,0.00026188,7,"2024-12-13T04:50:32.751",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139371,1734065432761,"fUST",-210.70161,0.00026188,7,"2024-12-13T04:50:32.761",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139373,1734065432773,"fUST",-152.55583,0.00026188,7,"2024-12-13T04:50:32.773",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139375,1734065432782,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.782",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139377,1734065432794,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:32.794",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139379,1734065432812,"fUST",-371.450658,0.00026195,2,"2024-12-13T04:50:32.812",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139381,1734065432823,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.823",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139383,1734065432832,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.832",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139385,1734065432841,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.841",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139387,1734065432850,"fUST",-501.26419946,0.00026294,2,"2024-12-13T04:50:32.850",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139389,1734065432859,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.859",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139391,1734065432868,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.868",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139393,1734065432877,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.877",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139395,1734065432887,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.887",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139397,1734065432896,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.896",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139399,1734065432906,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.906",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139401,1734065432915,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.915",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139403,1734065432925,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.925",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139405,1734065432934,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.934",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139406,1734065432943,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.943",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139408,1734065432951,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.951",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139410,1734065432961,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.961",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139412,1734065432971,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.971",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139414,1734065432980,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.980",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139416,1734065432989,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.989",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139417,1734065432998,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:32.998",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139418,1734065433007,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.007",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139420,1734065433016,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.016",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139422,1734065433026,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.026",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139423,1734065433035,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.035",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139424,1734065433044,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.044",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139425,1734065433053,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.053",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139426,1734065433062,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.062",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139427,1734065433072,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.072",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139428,1734065433081,"fUST",-505.05579794,0.00026294,2,"2024-12-13T04:50:33.081",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139429,1734065433091,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.091",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139430,1734065433100,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.100",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139431,1734065433109,"fUST",-340.71894662,0.00026294,2,"2024-12-13T04:50:33.109",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139432,1734065433118,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.118",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139433,1734065433127,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.127",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139434,1734065433136,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.136",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139435,1734065433145,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.145",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139436,1734065433153,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.153",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139437,1734065433162,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.162",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139438,1734065433171,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.171",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139439,1734065433183,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.183",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139440,1734065433192,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.192",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139441,1734065433202,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.202",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139442,1734065433212,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.212",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139443,1734065433221,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.221",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139444,1734065433230,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.230",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139445,1734065433240,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.240",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139446,1734065433249,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.249",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139447,1734065433258,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.258",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139448,1734065433268,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.268",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139449,1734065433278,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.278",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139450,1734065433287,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.287",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139451,1734065433297,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.297",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139452,1734065433306,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.306",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139453,1734065433315,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.315",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139454,1734065433325,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.325",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139455,1734065433334,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.334",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139456,1734065433343,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.343",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139457,1734065433352,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.352",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139458,1734065433362,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.362",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139459,1734065433371,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.371",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139460,1734065433381,"fUST",-277.30768701,0.00026294,2,"2024-12-13T04:50:33.381",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139461,1734065433397,"fUST",-222.69231299,0.00026294,2,"2024-12-13T04:50:33.397",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139462,1734065433406,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:33.406",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139463,1734065433416,"fUST",-276.78301344,0.00026294,2,"2024-12-13T04:50:33.416",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139483,1734065438348,"fUST",-231.808246,0.00026188,7,"2024-12-13T04:50:38.348",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139484,1734065438359,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:38.359",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139485,1734065438369,"fUST",-238.263972,0.00026188,7,"2024-12-13T04:50:38.369",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139486,1734065438379,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:38.379",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139487,1734065438389,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:38.389",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139488,1734065438399,"fUST",-151.0,0.00026188,7,"2024-12-13T04:50:38.399",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139489,1734065438409,"fUST",-223.21698656,0.00026294,2,"2024-12-13T04:50:38.409",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139490,1734065438420,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.420",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139491,1734065438431,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.431",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139492,1734065438441,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.441",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139493,1734065438451,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.451",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139495,1734065438460,"fUST",-564.88772269,0.00026294,2,"2024-12-13T04:50:38.460",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139497,1734065438470,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.470",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139499,1734065438480,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.480",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139501,1734065438490,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.490",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139503,1734065438501,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.501",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139505,1734065438510,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.510",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139507,1734065438520,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.520",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139509,1734065438530,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.530",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139511,1734065438540,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.540",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139513,1734065438549,"fUST",-533.38368722,0.00026294,2,"2024-12-13T04:50:38.549",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139515,1734065438559,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.559",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139517,1734065438569,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.569",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139519,1734065438578,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.578",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139521,1734065438587,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.587",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139523,1734065438597,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.597",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139525,1734065438607,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.607",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139527,1734065438617,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.617",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139529,1734065438626,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.626",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139530,1734065438636,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.636",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139532,1734065438646,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.646",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139534,1734065438656,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.656",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139535,1734065438665,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.665",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139536,1734065438675,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.675",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139537,1734065438689,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.689",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139538,1734065438699,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.699",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139539,1734065438708,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.708",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139540,1734065438718,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.718",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139541,1734065438729,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.729",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139542,1734065438739,"fUST",-447.30013987,0.00026294,2,"2024-12-13T04:50:38.739",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139543,1734065438749,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.749",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139544,1734065438758,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.758",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139545,1734065438769,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.769",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139546,1734065438780,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.780",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139547,1734065438795,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.795",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139548,1734065438813,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.813",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139549,1734065438823,"fUST",-550.0,0.00026294,2,"2024-12-13T04:50:38.823",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139550,1734065438833,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.833",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139551,1734065438848,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.848",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139552,1734065438859,"fUST",-500.0,0.00026294,2,"2024-12-13T04:50:38.859",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139553,1734065438872,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.872",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139554,1734065438882,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.882",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139555,1734065438893,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.893",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139556,1734065438903,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.903",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139557,1734065438913,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.913",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139558,1734065438923,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.923",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139559,1734065438940,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.940",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139560,1734065438950,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.950",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139561,1734065438960,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.960",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139562,1734065438969,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.969",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139563,1734065438979,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.979",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139564,1734065438988,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:38.988",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139565,1734065438998,"fUST",-180.173102,0.00026294,7,"2024-12-13T04:50:38.998",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139566,1734065439007,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.007",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139567,1734065439016,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.016",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139568,1734065439026,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.026",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139569,1734065439035,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.035",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139570,1734065439045,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.045",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139571,1734065439054,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.054",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139572,1734065439064,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.064",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139573,1734065439073,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.073",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139574,1734065439083,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.083",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139575,1734065439092,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.092",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139576,1734065439102,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.102",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139577,1734065439111,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.111",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139578,1734065439121,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.121",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139579,1734065439131,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.131",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139580,1734065439140,"fUST",-210.70161,0.00026294,7,"2024-12-13T04:50:39.140",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139581,1734065439150,"fUST",-210.701606,0.00026294,7,"2024-12-13T04:50:39.150",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139582,1734065439160,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:39.160",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139583,1734065439169,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:39.169",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139584,1734065439184,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:39.184",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139585,1734065439194,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:39.194",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139586,1734065439203,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:39.203",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139587,1734065439213,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:39.213",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139588,1734065439223,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:39.223",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139589,1734065439232,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:39.232",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139590,1734065439244,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:39.244",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139591,1734065439254,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:39.254",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139592,1734065439263,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:39.263",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139593,1734065439273,"fUST",-296.989304,0.00026295,7,"2024-12-13T04:50:39.273",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139594,1734065439282,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:39.282",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139595,1734065439291,"fUST",-152.589039,0.00026295,7,"2024-12-13T04:50:39.291",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139596,1734065439301,"fUST",-151.48789,0.00026295,7,"2024-12-13T04:50:39.301",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139597,1734065439311,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:39.311",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139598,1734065439320,"fUST",-115.45118434,0.00026295,7,"2024-12-13T04:50:39.320",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139642,1734065440345,"fUST",-151.0,0.00026294,7,"2024-12-13T04:50:40.345",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139644,1734065440355,"fUST",-43.25712466,0.00026295,7,"2024-12-13T04:50:40.355",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139646,1734065440364,"fUST",-293.204835,0.00026295,7,"2024-12-13T04:50:40.364",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139648,1734065440373,"fUST",-293.204835,0.00026295,7,"2024-12-13T04:50:40.373",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139650,1734065440382,"fUST",-293.20483,0.00026295,7,"2024-12-13T04:50:40.382",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139652,1734065440391,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.391",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139654,1734065440400,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.400",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139656,1734065440410,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.410",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139658,1734065440419,"fUST",-152.45284,0.00026295,7,"2024-12-13T04:50:40.419",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139660,1734065440430,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.430",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139662,1734065440440,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.440",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139664,1734065440449,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.449",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139666,1734065440458,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.458",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139668,1734065440467,"fUST",-297.486925,0.00026295,7,"2024-12-13T04:50:40.467",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139670,1734065440476,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.476",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139672,1734065440486,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.486",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139674,1734065440495,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.495",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139676,1734065440504,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.504",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139678,1734065440514,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.514",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139680,1734065440523,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.523",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139682,1734065440531,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.531",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139684,1734065440541,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.541",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139686,1734065440551,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.551",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139688,1734065440560,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.560",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139690,1734065440570,"fUST",-159.019345,0.00026295,7,"2024-12-13T04:50:40.570",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139692,1734065440579,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.579",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139694,1734065440589,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.589",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139696,1734065440598,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.598",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139698,1734065440607,"fUST",-170.23377,0.00026295,7,"2024-12-13T04:50:40.607",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139700,1734065440616,"fUST",-155.155784,0.00026295,7,"2024-12-13T04:50:40.616",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139702,1734065440626,"fUST",-153.466668,0.00026295,7,"2024-12-13T04:50:40.626",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139704,1734065440635,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.635",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139706,1734065440644,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.644",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139708,1734065440653,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.653",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139710,1734065440663,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.663",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139712,1734065440672,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.672",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139736,1734065440895,"fUST",-186.25855,0.00026295,7,"2024-12-13T04:50:40.895",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139738,1734065440905,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.905",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139740,1734065440914,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.914",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139741,1734065440923,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.923",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139742,1734065440934,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.934",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139743,1734065440944,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.944",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139744,1734065440953,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.953",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139745,1734065440962,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.962",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139747,1734065440972,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.972",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139749,1734065440981,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.981",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139751,1734065440990,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.990",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139753,1734065440999,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:40.999",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139755,1734065441008,"fUST",-293.570406,0.00026295,7,"2024-12-13T04:50:41.008",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139757,1734065441017,"fUST",-154.731954,0.00026295,7,"2024-12-13T04:50:41.017",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139759,1734065441027,"fUST",-151.0,0.00026295,7,"2024-12-13T04:50:41.027",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139761,1734065441036,"fUST",-154.76493,0.00026295,7,"2024-12-13T04:50:41.036",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139763,1734065441045,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.045",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139765,1734065441054,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.054",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139767,1734065441063,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.063",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139769,1734065441073,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.073",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139771,1734065441082,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.082",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139773,1734065441091,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.091",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139775,1734065441100,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.100",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139777,1734065441111,"fUST",-312.954546,0.00026295,7,"2024-12-13T04:50:41.111",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139779,1734065441120,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.120",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139781,1734065441130,"fUST",-312.954546,0.00026295,7,"2024-12-13T04:50:41.130",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139782,1734065441139,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.139",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139784,1734065441148,"fUST",-312.954546,0.00026295,7,"2024-12-13T04:50:41.148",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139786,1734065441157,"fUST",-4507.669299,0.00026295,7,"2024-12-13T04:50:41.157",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345139788,1734065441166,"fUST",-1090.34596418,0.00026295,7,"2024-12-13T04:50:41.166",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345140256,1734066239181,"fUST",166.047933,0.00013973,2,"2024-12-13T05:03:59.181",0.0003066,34.8,0.9832230390364141,367406966.1606217]
[345140310,1734066632467,"fUST",-287.0,0.00022,2,"2024-12-13T05:10:32.467",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140311,1734066632477,"fUST",-185.1946917,0.00022117,2,"2024-12-13T05:10:32.477",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140312,1734066632487,"fUST",-287.0,0.00022192,2,"2024-12-13T05:10:32.487",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140313,1734066632496,"fUST",-287.0,0.00023014,2,"2024-12-13T05:10:32.496",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140314,1734066632505,"fUST",-168.380424,0.00023381,2,"2024-12-13T05:10:32.505",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140315,1734066632514,"fUST",-293.0,0.00024164,2,"2024-12-13T05:10:32.514",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140316,1734066632523,"fUST",-300.0,0.00024192,2,"2024-12-13T05:10:32.523",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140317,1734066632532,"fUST",-300.0,0.00024192,2,"2024-12-13T05:10:32.532",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140318,1734066632541,"fUST",-18511.9396424,0.00024193,2,"2024-12-13T05:10:32.541",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140319,1734066632550,"fUST",-1938.8904424,0.00024323,2,"2024-12-13T05:10:32.550",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140320,1734066632559,"fUST",-200.0,0.00024377,2,"2024-12-13T05:10:32.559",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140321,1734066632568,"fUST",-250.0,0.00024548,2,"2024-12-13T05:10:32.568",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140322,1734066632577,"fUST",-2779.3302148,0.00024711,2,"2024-12-13T05:10:32.577",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140323,1734066632587,"fUST",-4788.2419737,0.00024849,2,"2024-12-13T05:10:32.587",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140324,1734066632596,"fUST",-460.48437674,0.0002488,2,"2024-12-13T05:10:32.596",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140325,1734066632605,"fUST",-453.567,0.0002498,2,"2024-12-13T05:10:32.605",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140326,1734066632614,"fUST",-188.4425709,0.00025018,2,"2024-12-13T05:10:32.614",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140327,1734066632623,"fUST",-460.4843767,0.00025383,2,"2024-12-13T05:10:32.623",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140328,1734066632638,"fUST",-166.0167988,0.00025501,120,"2024-12-13T05:10:32.638",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140329,1734066632647,"fUST",-287.0,0.00025775,2,"2024-12-13T05:10:32.647",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140330,1734066632656,"fUST",-460.4843767,0.00025886,2,"2024-12-13T05:10:32.656",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140331,1734066632665,"fUST",-150.0,0.000262,2,"2024-12-13T05:10:32.665",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140332,1734066632674,"fUST",-259.51552969,0.00026201,2,"2024-12-13T05:10:32.674",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140333,1734066632683,"fUST",-420.0,0.00026229,2,"2024-12-13T05:10:32.683",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140334,1734066632693,"fUST",-152.528,0.000263,13,"2024-12-13T05:10:32.693",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140335,1734066632703,"fUST",-152.90459,0.00026301,7,"2024-12-13T05:10:32.703",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140336,1734066632712,"fUST",-167.886902,0.00026301,7,"2024-12-13T05:10:32.712",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140337,1734066632721,"fUST",-151.736933,0.00026301,7,"2024-12-13T05:10:32.721",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140338,1734066632730,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.730",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140339,1734066632739,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.739",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140340,1734066632748,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.748",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140341,1734066632757,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.757",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140342,1734066632766,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.766",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140343,1734066632775,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.775",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140344,1734066632784,"fUST",-225.358682,0.00026301,7,"2024-12-13T05:10:32.784",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140345,1734066632793,"fUST",-225.358682,0.00026301,7,"2024-12-13T05:10:32.793",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140346,1734066632802,"fUST",-225.358682,0.00026301,7,"2024-12-13T05:10:32.802",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140347,1734066632811,"fUST",-225.358682,0.00026301,7,"2024-12-13T05:10:32.811",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140348,1734066632820,"fUST",-206.111219,0.00026301,7,"2024-12-13T05:10:32.820",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140349,1734066632829,"fUST",-2199.317351,0.00026301,7,"2024-12-13T05:10:32.829",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140350,1734066632838,"fUST",-2199.317351,0.00026301,7,"2024-12-13T05:10:32.838",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140351,1734066632847,"fUST",-2199.317351,0.00026301,7,"2024-12-13T05:10:32.847",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140352,1734066632856,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.856",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140353,1734066632866,"fUST",-2068.37819665,0.00026301,7,"2024-12-13T05:10:32.866",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140354,1734066632879,"fUST",-130.93915435,0.00026301,7,"2024-12-13T05:10:32.879",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140355,1734066632889,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.889",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140356,1734066632898,"fUST",-172.900867,0.00026301,7,"2024-12-13T05:10:32.898",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140357,1734066632907,"fUST",-172.900867,0.00026301,7,"2024-12-13T05:10:32.907",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140358,1734066632916,"fUST",-172.900867,0.00026301,7,"2024-12-13T05:10:32.916",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140359,1734066632926,"fUST",-172.900867,0.00026301,7,"2024-12-13T05:10:32.926",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140360,1734066632935,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.935",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140361,1734066632944,"fUST",-151.0,0.00026301,7,"2024-12-13T05:10:32.944",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140362,1734066632953,"fUST",-266.011364,0.00026301,7,"2024-12-13T05:10:32.953",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140363,1734066632962,"fUST",-266.011364,0.00026301,7,"2024-12-13T05:10:32.962",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140364,1734066632971,"fUST",-266.011364,0.00026301,7,"2024-12-13T05:10:32.971",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140365,1734066632980,"fUST",-266.011364,0.00026301,7,"2024-12-13T05:10:32.980",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140366,1734066632989,"fUST",-5000.0,0.00026301,7,"2024-12-13T05:10:32.989",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140367,1734066632998,"fUST",-5000.0,0.00026301,7,"2024-12-13T05:10:32.998",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140368,1734066633007,"fUST",-5000.0,0.00026301,7,"2024-12-13T05:10:33.007",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140369,1734066633017,"fUST",-1310.57820905,0.00026301,7,"2024-12-13T05:10:33.017",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140370,1734066633029,"fUST",-3689.42179095,0.00026301,7,"2024-12-13T05:10:33.029",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140371,1734066633039,"fUST",-5000.0,0.00026301,7,"2024-12-13T05:10:33.039",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140372,1734066633049,"fUST",-511.14544377,0.00026301,7,"2024-12-13T05:10:33.049",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140373,1734066633061,"fUST",-4488.85455623,0.00026301,7,"2024-12-13T05:10:33.061",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140374,1734066633070,"fUST",-4652.99429863,0.00026301,7,"2024-12-13T05:10:33.070",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140375,1734066633085,"fUST",-347.00570137,0.00026301,7,"2024-12-13T05:10:33.085",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140376,1734066633095,"fUST",-3180.9428733,0.00026301,7,"2024-12-13T05:10:33.095",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140377,1734066633104,"fUST",-249.22411,0.00026301,7,"2024-12-13T05:10:33.104",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140378,1734066633113,"fUST",-249.22411,0.00026301,7,"2024-12-13T05:10:33.113",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140379,1734066633123,"fUST",-249.22411,0.00026301,7,"2024-12-13T05:10:33.123",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140380,1734066633133,"fUST",-249.22411,0.00026301,7,"2024-12-13T05:10:33.133",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140381,1734066633143,"fUST",-249.22411,0.00026301,7,"2024-12-13T05:10:33.143",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140382,1734066633152,"fUST",-249.22411,0.00026301,7,"2024-12-13T05:10:33.152",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140383,1734066633162,"fUST",-153.79775,0.0002632,7,"2024-12-13T05:10:33.162",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140384,1734066633171,"fUST",-660.0,0.00026384,2,"2024-12-13T05:10:33.171",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140385,1734066633182,"fUST",-460.4843767,0.00026389,2,"2024-12-13T05:10:33.182",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140386,1734066633192,"fUST",-63.76330073,0.0002639,60,"2024-12-13T05:10:33.192",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140518,1734066640480,"fUST",-87.23669927,0.0002639,60,"2024-12-13T05:10:40.480",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345140520,1734066640489,"fUST",-4906.98330073,0.00026394,2,"2024-12-13T05:10:40.489",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143206,1734067180426,"fUST",166.047933,0.00013973,2,"2024-12-13T05:19:40.426",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143217,1734067708617,"fUST",953.89397853,0.0002,2,"2024-12-13T05:28:28.617",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143218,1734067718259,"fUST",20549.84141071,0.0001999,2,"2024-12-13T05:28:38.259",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143219,1734067718284,"fUST",19067.76156529,0.0001999,2,"2024-12-13T05:28:38.284",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143577,1734068183150,"fUST",166.047933,0.00013973,2,"2024-12-13T05:36:23.150",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143585,1734068916625,"fUST",199.0,0.0002,2,"2024-12-13T05:48:36.625",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143642,1734069031890,"fUST",-174.2308189,0.00024082,2,"2024-12-13T05:50:31.890",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143644,1734069031900,"fUST",-300.0,0.00024999,2,"2024-12-13T05:50:31.900",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143646,1734069031909,"fUST",-300.0,0.00024999,2,"2024-12-13T05:50:31.909",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143648,1734069031918,"fUST",-2525.16346687,0.00025,2,"2024-12-13T05:50:31.918",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143650,1734069031927,"fUST",-176.20110215,0.00025,2,"2024-12-13T05:50:31.927",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143652,1734069031937,"fUST",-54247.29389927,0.00025,7,"2024-12-13T05:50:31.937",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143655,1734069031946,"fUST",-503.55,0.00025,3,"2024-12-13T05:50:31.946",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143657,1734069031966,"fUST",-500.0,0.00025,3,"2024-12-13T05:50:31.966",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143659,1734069031977,"fUST",-500.0,0.00025,3,"2024-12-13T05:50:31.977",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143661,1734069031987,"fUST",-500.0,0.00025,3,"2024-12-13T05:50:31.987",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143664,1734069031996,"fUST",-152.528,0.00025054,9,"2024-12-13T05:50:31.996",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143667,1734069032008,"fUST",-434.889,0.0002507,2,"2024-12-13T05:50:32.008",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143671,1734069032019,"fUST",-150.0,0.00025426,2,"2024-12-13T05:50:32.019",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143674,1734069032028,"fUST",-385.673,0.00025426,2,"2024-12-13T05:50:32.028",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143678,1734069032037,"fUST",-2354.299,0.00025426,2,"2024-12-13T05:50:32.037",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143681,1734069032047,"fUST",-207.61242376,0.000259,2,"2024-12-13T05:50:32.047",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143683,1734069032057,"fUST",-160.0,0.00025999,2,"2024-12-13T05:50:32.057",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143685,1734069032066,"fUST",-160.63184374,0.00025999,2,"2024-12-13T05:50:32.066",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143687,1734069032076,"fUST",-151.0,0.00026,7,"2024-12-13T05:50:32.076",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143689,1734069032086,"fUST",-17877.96,0.00026,7,"2024-12-13T05:50:32.086",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143691,1734069032097,"fUST",-2647.71260773,0.00026,7,"2024-12-13T05:50:32.097",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143693,1734069032106,"fUST",-207.61242373,0.00026249,2,"2024-12-13T05:50:32.106",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143695,1734069032116,"fUST",-152.06682243,0.000263,7,"2024-12-13T05:50:32.116",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143697,1734069032126,"fUST",-167.80047008,0.00026393,2,"2024-12-13T05:50:32.126",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143699,1734069032136,"fUST",-71583.7751197,0.00026394,2,"2024-12-13T05:50:32.136",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345143702,1734069032148,"fUST",-1794.18095559,0.00026394,2,"2024-12-13T05:50:32.148",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345148743,1734069096616,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:36.616",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345148817,1734069097310,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:37.310",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345148930,1734069098473,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:38.473",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345148995,1734069099235,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:39.235",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345149065,1734069100072,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:40.072",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345149134,1734069100836,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:40.836",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345149203,1734069101604,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:41.604",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345149225,1734069102378,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:42.378",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345149299,1734069103137,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:43.137",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345149423,1734069104342,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:44.342",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345149499,1734069105071,"fUST",500.0,0.00025395,120,"2024-12-13T05:51:45.071",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151482,1734069229470,"fUST",166.047933,0.00013973,2,"2024-12-13T05:53:49.470",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151484,1734069234908,"fUST",500.0,0.00025395,120,"2024-12-13T05:53:54.908",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151485,1734069235669,"fUST",500.0,0.00025395,120,"2024-12-13T05:53:55.669",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151486,1734069236418,"fUST",500.0,0.00025395,120,"2024-12-13T05:53:56.418",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151487,1734069237205,"fUST",500.0,0.00025395,120,"2024-12-13T05:53:57.205",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151488,1734069237963,"fUST",500.0,0.00025395,120,"2024-12-13T05:53:57.963",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151489,1734069239472,"fUST",500.0,0.00025395,120,"2024-12-13T05:53:59.472",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151490,1734069240250,"fUST",500.0,0.00025395,120,"2024-12-13T05:54:00.250",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151491,1734069241010,"fUST",500.0,0.00025395,120,"2024-12-13T05:54:01.010",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151492,1734069241770,"fUST",500.0,0.00025395,120,"2024-12-13T05:54:01.770",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151493,1734069307120,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:07.120",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151494,1734069307892,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:07.892",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151495,1734069308749,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:08.749",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151496,1734069309381,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:09.381",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151497,1734069310133,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:10.133",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151498,1734069310886,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:10.886",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151499,1734069311633,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:11.633",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151500,1734069312397,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:12.397",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151501,1734069313152,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:13.152",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151502,1734069314008,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:14.008",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151503,1734069314767,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:14.767",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151504,1734069315548,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:15.548",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151505,1734069316528,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:16.528",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151506,1734069317080,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:17.080",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151507,1734069317844,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:17.844",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151508,1734069318834,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:18.834",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151509,1734069319360,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:19.360",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151510,1734069320099,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:20.099",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151511,1734069320880,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:20.880",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151512,1734069321709,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:21.709",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151513,1734069322433,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:22.433",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151514,1734069323219,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:23.219",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151515,1734069324002,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:24.002",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151516,1734069325163,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:25.163",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151517,1734069325924,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:25.924",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151518,1734069326828,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:26.828",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151519,1734069327473,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:27.473",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151520,1734069328251,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:28.251",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151521,1734069329235,"fUST",500.0,0.00025395,120,"2024-12-13T05:55:29.235",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151522,1734069330357,"fUST",303.48,0.00025395,120,"2024-12-13T05:55:30.357",0.0003066,34.78,0.9834719262290701,366578211.4713207]
[345151545,1734070235196,"fUST",-416.33,0.0002507,2,"2024-12-13T06:10:35.196",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151546,1734070235206,"fUST",-145.77,0.00025395,7,"2024-12-13T06:10:35.206",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151579,1734070238136,"fUST",-267.08017194,0.00025395,7,"2024-12-13T06:10:38.136",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151613,1734070691062,"fUST",400.0,0.00025,120,"2024-12-13T06:18:11.062",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151615,1734071015566,"fUST",165.342997,0.00013973,2,"2024-12-13T06:23:35.566",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151668,1734071432701,"fUST",203.0,0.000255,120,"2024-12-13T06:30:32.701",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151752,1734071900779,"fUST",165.342997,0.00013973,2,"2024-12-13T06:38:20.779",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151761,1734072586763,"fUST",2368.46,0.00020222,2,"2024-12-13T06:49:46.763",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151840,1734072635519,"fUST",-345.74596567,0.000238,2,"2024-12-13T06:50:35.519",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151842,1734072635529,"fUST",-1262.58173344,0.00024041,2,"2024-12-13T06:50:35.529",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151843,1734072635538,"fUST",-176.20110214,0.00024041,2,"2024-12-13T06:50:35.538",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151844,1734072635547,"fUST",-448.92,0.00024041,2,"2024-12-13T06:50:35.547",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151845,1734072635556,"fUST",-300.78648283,0.0002462,2,"2024-12-13T06:50:35.556",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151846,1734072635566,"fUST",-155.70931782,0.0002497,2,"2024-12-13T06:50:35.566",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151847,1734072635575,"fUST",-162.70633733,0.00024999,2,"2024-12-13T06:50:35.575",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151848,1734072635584,"fUST",-300.0,0.00024999,2,"2024-12-13T06:50:35.584",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151849,1734072635593,"fUST",-300.0,0.00024999,2,"2024-12-13T06:50:35.593",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151850,1734072635603,"fUST",-613.0,0.00025,2,"2024-12-13T06:50:35.603",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151851,1734072635612,"fUST",-112142.56152374,0.00025,2,"2024-12-13T06:50:35.612",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151852,1734072635621,"fUST",-399.145,0.0002507,2,"2024-12-13T06:50:35.621",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151853,1734072635630,"fUST",-150.0,0.00025096,2,"2024-12-13T06:50:35.630",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151854,1734072635639,"fUST",-492.9808339,0.00025346,2,"2024-12-13T06:50:35.639",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151855,1734072635648,"fUST",-165.68982806,0.00025395,7,"2024-12-13T06:50:35.648",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151856,1734072635658,"fUST",-4946.33478284,0.000255,2,"2024-12-13T06:50:35.658",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151857,1734072635667,"fUST",-1507.0,0.00025588,15,"2024-12-13T06:50:35.667",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151858,1734072635676,"fUST",-155.70931779,0.00025745,2,"2024-12-13T06:50:35.676",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151859,1734072635687,"fUST",-300.0,0.00026,120,"2024-12-13T06:50:35.687",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151860,1734072635700,"fUST",-166.09,0.00026017,3,"2024-12-13T06:50:35.700",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151861,1734072635709,"fUST",-153.0,0.00026221,2,"2024-12-13T06:50:35.709",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151862,1734072635718,"fUST",-153.0,0.00026221,2,"2024-12-13T06:50:35.718",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151863,1734072635728,"fUST",-153.0,0.00026222,2,"2024-12-13T06:50:35.728",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151864,1734072635737,"fUST",-153.0,0.00026222,2,"2024-12-13T06:50:35.737",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151865,1734072635746,"fUST",-317.0,0.000263,12,"2024-12-13T06:50:35.746",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151866,1734072635755,"fUST",-70079.8377762,0.00026394,2,"2024-12-13T06:50:35.755",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151877,1734072638400,"fUST",-150.0,0.00025721,2,"2024-12-13T06:50:38.400",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345151878,1734072638410,"fUST",-4488.64024578,0.00026394,2,"2024-12-13T06:50:38.410",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345152254,1734072643852,"fUST",-520.0,0.00026394,2,"2024-12-13T06:50:43.852",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345160825,1734072828732,"fUST",165.342997,0.00013973,2,"2024-12-13T06:53:48.732",0.0003066,34.82,0.9836352120363713,366770313.4481458]
[345160854,1734073832692,"fUST",-155.70931779,0.00024945,2,"2024-12-13T07:10:32.692",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160855,1734073832702,"fUST",-257.87160409,0.00024945,2,"2024-12-13T07:10:32.702",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160856,1734073832711,"fUST",-300.0,0.00024999,2,"2024-12-13T07:10:32.711",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160857,1734073832720,"fUST",-300.0,0.00024999,2,"2024-12-13T07:10:32.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160858,1734073832730,"fUST",-76222.47303273,0.00025,7,"2024-12-13T07:10:32.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160859,1734073832739,"fUST",-152.528,0.00025045,9,"2024-12-13T07:10:32.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160860,1734073832748,"fUST",-399.049,0.0002507,2,"2024-12-13T07:10:32.748",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160861,1734073832757,"fUST",-257.87160403,0.00025439,2,"2024-12-13T07:10:32.757",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160862,1734073832767,"fUST",-162.4,0.000259,2,"2024-12-13T07:10:32.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160863,1734073832776,"fUST",-257.87160403,0.00025932,2,"2024-12-13T07:10:32.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160864,1734073832785,"fUST",-153.0,0.00025937,2,"2024-12-13T07:10:32.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160865,1734073832795,"fUST",-153.0,0.00025937,2,"2024-12-13T07:10:32.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160866,1734073832804,"fUST",-153.0,0.00025937,2,"2024-12-13T07:10:32.804",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160867,1734073832814,"fUST",-1000.0,0.00026176,2,"2024-12-13T07:10:32.814",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160868,1734073832823,"fUST",-166.0,0.00026203,3,"2024-12-13T07:10:32.823",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160869,1734073832832,"fUST",-166.0,0.00026203,3,"2024-12-13T07:10:32.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160870,1734073832842,"fUST",-168.0,0.00026203,3,"2024-12-13T07:10:32.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160871,1734073832851,"fUST",-709.99298266,0.00026212,2,"2024-12-13T07:10:32.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160872,1734073832861,"fUST",-10288.88857371,0.00026222,2,"2024-12-13T07:10:32.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160873,1734073832871,"fUST",-301.0,0.000263,12,"2024-12-13T07:10:32.871",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160874,1734073832880,"fUST",-150.0,0.00026338,2,"2024-12-13T07:10:32.880",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160875,1734073832890,"fUST",-64005.34427864,0.00026394,2,"2024-12-13T07:10:32.890",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345160928,1734073839034,"fUST",-72946.37592736,0.00026394,2,"2024-12-13T07:10:39.034",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161003,1734073845102,"fUST",-400327.161633,0.00026394,2,"2024-12-13T07:10:45.102",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161005,1734073845114,"fUST",-500.0,0.00026394,10,"2024-12-13T07:10:45.114",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161007,1734073845123,"fUST",-501.21348627,0.00026394,10,"2024-12-13T07:10:45.123",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161009,1734073845134,"fUST",-713.21,0.000264,2,"2024-12-13T07:10:45.134",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161011,1734073845143,"fUST",-257.87160403,0.00026426,2,"2024-12-13T07:10:45.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161013,1734073845152,"fUST",-151.0,0.00026515,5,"2024-12-13T07:10:45.152",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161015,1734073845163,"fUST",-160.0,0.00026793,3,"2024-12-13T07:10:45.163",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161017,1734073845172,"fUST",-162.6358409,0.00026793,5,"2024-12-13T07:10:45.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161019,1734073845183,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161021,1734073845192,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161023,1734073845201,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161025,1734073845211,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161027,1734073845220,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.220",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161029,1734073845229,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.229",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161032,1734073845239,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.239",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161034,1734073845248,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161036,1734073845257,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.257",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161038,1734073845267,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161040,1734073845276,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.276",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161042,1734073845285,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161044,1734073845295,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.295",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161046,1734073845304,"fUST",-185.0,0.00026827,3,"2024-12-13T07:10:45.304",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161048,1734073845314,"fUST",-199.0,0.00026827,3,"2024-12-13T07:10:45.314",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161050,1734073845323,"fUST",-151.0,0.00026873,5,"2024-12-13T07:10:45.323",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161052,1734073845332,"fUST",-761.91751528,0.0002688,2,"2024-12-13T07:10:45.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161054,1734073845342,"fUST",-300.0,0.000269,2,"2024-12-13T07:10:45.342",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161056,1734073845351,"fUST",-257.87160403,0.00026919,2,"2024-12-13T07:10:45.351",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161058,1734073845364,"fUST",-20000.0,0.00027,7,"2024-12-13T07:10:45.364",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161060,1734073845373,"fUST",-500.0,0.00027,120,"2024-12-13T07:10:45.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161062,1734073845383,"fUST",-420.0,0.00027082,2,"2024-12-13T07:10:45.383",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161064,1734073845392,"fUST",-152.0,0.000271,60,"2024-12-13T07:10:45.392",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161066,1734073845402,"fUST",-208.0,0.000272,21,"2024-12-13T07:10:45.402",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161068,1734073845412,"fUST",-151.0,0.0002723,5,"2024-12-13T07:10:45.412",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161070,1734073845421,"fUST",-2955.1000007,0.0002725,120,"2024-12-13T07:10:45.421",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161072,1734073845431,"fUST",-155.70931779,0.00027294,2,"2024-12-13T07:10:45.431",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161074,1734073845441,"fUST",-439.01569675,0.00027297,2,"2024-12-13T07:10:45.441",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161076,1734073845453,"fUST",-1000.0,0.000273,2,"2024-12-13T07:10:45.453",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161078,1734073845463,"fUST",-150.679402,0.000273,2,"2024-12-13T07:10:45.463",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161080,1734073845472,"fUST",-500.0,0.00027372,2,"2024-12-13T07:10:45.472",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161082,1734073845483,"fUST",-500.0,0.00027372,2,"2024-12-13T07:10:45.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161084,1734073845493,"fUST",-500.0,0.00027372,2,"2024-12-13T07:10:45.493",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161086,1734073845502,"fUST",-482.30210518,0.00027372,2,"2024-12-13T07:10:45.502",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161089,1734073845512,"fUST",-500.0,0.00027372,2,"2024-12-13T07:10:45.512",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161090,1734073845521,"fUST",-500.0,0.00027372,2,"2024-12-13T07:10:45.521",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161093,1734073845530,"fUST",-500.0,0.00027372,2,"2024-12-13T07:10:45.530",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161094,1734073845540,"fUST",-500.0,0.00027372,2,"2024-12-13T07:10:45.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161096,1734073845549,"fUST",-392.59818747,0.00027372,2,"2024-12-13T07:10:45.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161098,1734073845558,"fUST",-451.65419141,0.00027372,2,"2024-12-13T07:10:45.558",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161100,1734073845567,"fUST",-500.0,0.00027372,2,"2024-12-13T07:10:45.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161103,1734073845576,"fUST",-333.69027489,0.00027372,2,"2024-12-13T07:10:45.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161105,1734073845586,"fUST",-500.94173361,0.00027373,2,"2024-12-13T07:10:45.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161107,1734073845595,"fUST",-500.71251462,0.00027373,2,"2024-12-13T07:10:45.595",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161109,1734073845604,"fUST",-528.2905009,0.00027373,2,"2024-12-13T07:10:45.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161111,1734073845617,"fUST",-500.0,0.00027373,2,"2024-12-13T07:10:45.617",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161113,1734073845627,"fUST",-500.0,0.00027373,2,"2024-12-13T07:10:45.627",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161114,1734073845636,"fUST",-500.0,0.00027373,2,"2024-12-13T07:10:45.636",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161117,1734073845646,"fUST",-500.0,0.00027373,2,"2024-12-13T07:10:45.646",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161118,1734073845655,"fUST",-507.73149175,0.00027373,2,"2024-12-13T07:10:45.655",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161121,1734073845665,"fUST",-397.21118153,0.00027373,2,"2024-12-13T07:10:45.665",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161123,1734073845674,"fUST",-262.64861458,0.00027373,2,"2024-12-13T07:10:45.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161125,1734073845684,"fUST",-203.50847201,0.00027373,2,"2024-12-13T07:10:45.684",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161127,1734073845694,"fUST",-160.58537693,0.00027373,2,"2024-12-13T07:10:45.694",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161129,1734073845703,"fUST",-160.08532705,0.00027373,2,"2024-12-13T07:10:45.703",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161131,1734073845712,"fUST",-160.08532663,0.00027373,2,"2024-12-13T07:10:45.712",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161133,1734073845722,"fUST",-500.0,0.00027373,2,"2024-12-13T07:10:45.722",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161135,1734073845731,"fUST",-500.0,0.00027373,2,"2024-12-13T07:10:45.731",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161137,1734073845740,"fUST",-500.0,0.00027373,2,"2024-12-13T07:10:45.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161139,1734073845750,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:45.750",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161141,1734073845759,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:45.759",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161143,1734073845768,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:45.768",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161145,1734073845778,"fUST",-153.540891,0.00027373,7,"2024-12-13T07:10:45.778",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161147,1734073845788,"fUST",-151.0,0.00027373,7,"2024-12-13T07:10:45.788",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161149,1734073845797,"fUST",-151.43573106,0.00027373,2,"2024-12-13T07:10:45.797",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161151,1734073845807,"fUST",-174.456877,0.00027373,7,"2024-12-13T07:10:45.807",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161153,1734073845816,"fUST",-174.456877,0.00027373,7,"2024-12-13T07:10:45.816",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161155,1734073845826,"fUST",-180.286945,0.00027373,7,"2024-12-13T07:10:45.826",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161157,1734073845835,"fUST",-180.286945,0.00027373,7,"2024-12-13T07:10:45.835",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161159,1734073845844,"fUST",-212.809091,0.00027373,7,"2024-12-13T07:10:45.844",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161161,1734073845855,"fUST",-151.0,0.00027373,7,"2024-12-13T07:10:45.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161163,1734073845868,"fUST",-212.809091,0.00027373,7,"2024-12-13T07:10:45.868",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161165,1734073845878,"fUST",-289.356274,0.00027373,7,"2024-12-13T07:10:45.878",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161168,1734073845888,"fUST",-151.0,0.00027373,7,"2024-12-13T07:10:45.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161170,1734073845898,"fUST",-151.0,0.00027373,7,"2024-12-13T07:10:45.898",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161172,1734073845907,"fUST",-151.0,0.00027373,7,"2024-12-13T07:10:45.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161174,1734073845916,"fUST",-151.0,0.00027373,7,"2024-12-13T07:10:45.916",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161177,1734073845926,"fUST",-151.0,0.00027373,7,"2024-12-13T07:10:45.926",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161180,1734073845935,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:45.935",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161182,1734073845944,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:45.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161185,1734073845954,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:45.954",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161187,1734073845963,"fUST",-150.87479349,0.00027373,2,"2024-12-13T07:10:45.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161189,1734073845972,"fUST",-500.0,0.00027373,2,"2024-12-13T07:10:45.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161191,1734073845981,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:45.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161194,1734073845991,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:45.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161199,1734073846000,"fUST",-151.07220663,0.00027373,2,"2024-12-13T07:10:46.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161201,1734073846009,"fUST",-150.06,0.00027373,2,"2024-12-13T07:10:46.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161203,1734073846018,"fUST",-1759.453881,0.00027373,7,"2024-12-13T07:10:46.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161205,1734073846027,"fUST",-1012.1212765,0.00027379,2,"2024-12-13T07:10:46.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161207,1734073846036,"fUST",-180.286945,0.00027391,7,"2024-12-13T07:10:46.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161209,1734073846045,"fUST",-180.286945,0.00027391,7,"2024-12-13T07:10:46.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161211,1734073846054,"fUST",-212.809091,0.00027391,7,"2024-12-13T07:10:46.054",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161213,1734073846063,"fUST",-212.809091,0.00027391,7,"2024-12-13T07:10:46.063",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161215,1734073846073,"fUST",-151.0,0.00027391,7,"2024-12-13T07:10:46.073",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161217,1734073846082,"fUST",-151.0,0.00027391,7,"2024-12-13T07:10:46.082",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161219,1734073846091,"fUST",-151.0,0.00027391,7,"2024-12-13T07:10:46.091",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161221,1734073846100,"fUST",-261.883514,0.00027392,7,"2024-12-13T07:10:46.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161223,1734073846110,"fUST",-174.456877,0.00027392,7,"2024-12-13T07:10:46.110",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161225,1734073846129,"fUST",-174.456877,0.00027392,7,"2024-12-13T07:10:46.129",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161227,1734073846139,"fUST",-174.456877,0.00027393,7,"2024-12-13T07:10:46.139",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161229,1734073846148,"fUST",-174.456877,0.00027393,7,"2024-12-13T07:10:46.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161231,1734073846157,"fUST",-180.286945,0.00027393,7,"2024-12-13T07:10:46.157",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161233,1734073846167,"fUST",-180.286945,0.00027393,7,"2024-12-13T07:10:46.167",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161235,1734073846176,"fUST",-212.809091,0.00027393,7,"2024-12-13T07:10:46.176",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161237,1734073846185,"fUST",-212.809091,0.00027393,7,"2024-12-13T07:10:46.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161238,1734073846195,"fUST",-151.0,0.00027393,7,"2024-12-13T07:10:46.195",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161239,1734073846204,"fUST",-151.0,0.00027393,7,"2024-12-13T07:10:46.204",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161240,1734073846214,"fUST",-151.0,0.00027393,7,"2024-12-13T07:10:46.214",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161241,1734073846223,"fUST",-151.0,0.00027393,7,"2024-12-13T07:10:46.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161242,1734073846232,"fUST",-362.83600046,0.00027393,2,"2024-12-13T07:10:46.232",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161243,1734073846242,"fUST",-233.34828021,0.00027393,2,"2024-12-13T07:10:46.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161244,1734073846251,"fUST",-500.0,0.00027393,2,"2024-12-13T07:10:46.251",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161245,1734073846260,"fUST",-577.65897462,0.00027393,2,"2024-12-13T07:10:46.260",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161246,1734073846269,"fUST",-631.29086672,0.00027394,2,"2024-12-13T07:10:46.269",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161247,1734073846279,"fUST",-300043.994034,0.00027394,5,"2024-12-13T07:10:46.279",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161248,1734073846288,"fUST",-174.456877,0.00027394,7,"2024-12-13T07:10:46.288",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161249,1734073846298,"fUST",-174.456877,0.00027394,7,"2024-12-13T07:10:46.298",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161250,1734073846307,"fUST",-174.456877,0.00027394,7,"2024-12-13T07:10:46.307",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161251,1734073846316,"fUST",-174.456877,0.00027394,7,"2024-12-13T07:10:46.316",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161252,1734073846326,"fUST",-174.456877,0.00027394,7,"2024-12-13T07:10:46.326",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161253,1734073846336,"fUST",-174.456877,0.00027394,7,"2024-12-13T07:10:46.336",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161255,1734073846345,"fUST",-180.286945,0.00027394,7,"2024-12-13T07:10:46.345",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161256,1734073846355,"fUST",-180.286945,0.00027394,7,"2024-12-13T07:10:46.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161258,1734073846365,"fUST",-180.286945,0.00027394,7,"2024-12-13T07:10:46.365",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161260,1734073846374,"fUST",-180.286945,0.00027394,7,"2024-12-13T07:10:46.374",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161262,1734073846383,"fUST",-180.286945,0.00027394,7,"2024-12-13T07:10:46.383",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161264,1734073846392,"fUST",-180.286945,0.00027394,7,"2024-12-13T07:10:46.392",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161266,1734073846402,"fUST",-212.809091,0.00027394,7,"2024-12-13T07:10:46.402",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161268,1734073846411,"fUST",-212.809091,0.00027394,7,"2024-12-13T07:10:46.411",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161270,1734073846420,"fUST",-212.809091,0.00027394,7,"2024-12-13T07:10:46.420",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161272,1734073846429,"fUST",-212.809091,0.00027394,7,"2024-12-13T07:10:46.429",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161274,1734073846438,"fUST",-212.809091,0.00027394,7,"2024-12-13T07:10:46.438",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161276,1734073846448,"fUST",-212.809091,0.00027394,7,"2024-12-13T07:10:46.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161278,1734073846457,"fUST",-151.0,0.00027394,7,"2024-12-13T07:10:46.457",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161280,1734073846467,"fUST",-151.0,0.00027394,7,"2024-12-13T07:10:46.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161282,1734073846476,"fUST",-151.0,0.00027394,7,"2024-12-13T07:10:46.476",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161284,1734073846486,"fUST",-151.0,0.00027394,7,"2024-12-13T07:10:46.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161286,1734073846495,"fUST",-153.502714,0.00027394,7,"2024-12-13T07:10:46.495",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161288,1734073846504,"fUST",-151.0,0.00027394,7,"2024-12-13T07:10:46.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161290,1734073846514,"fUST",-151.0,0.00027394,7,"2024-12-13T07:10:46.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161292,1734073846524,"fUST",-6270.10030299,0.00027395,10,"2024-12-13T07:10:46.524",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161294,1734073846533,"fUST",-174.456877,0.00027395,7,"2024-12-13T07:10:46.533",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161296,1734073846544,"fUST",-174.456877,0.00027395,7,"2024-12-13T07:10:46.544",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161298,1734073846556,"fUST",-180.286945,0.00027395,7,"2024-12-13T07:10:46.556",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161300,1734073846566,"fUST",-180.286945,0.00027395,7,"2024-12-13T07:10:46.566",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161302,1734073846576,"fUST",-212.809091,0.00027395,7,"2024-12-13T07:10:46.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161304,1734073846585,"fUST",-212.809091,0.00027395,7,"2024-12-13T07:10:46.585",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161306,1734073846595,"fUST",-151.0,0.00027395,7,"2024-12-13T07:10:46.595",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161308,1734073846604,"fUST",-151.0,0.00027395,7,"2024-12-13T07:10:46.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161310,1734073846623,"fUST",-151.0,0.00027395,7,"2024-12-13T07:10:46.623",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161312,1734073846633,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161314,1734073846643,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.643",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161316,1734073846653,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.653",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161319,1734073846665,"fUST",-217.00914787,0.00027397,7,"2024-12-13T07:10:46.665",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161320,1734073846675,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.675",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161322,1734073846686,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.686",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161324,1734073846696,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.696",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161326,1734073846707,"fUST",-584.04756596,0.00027397,7,"2024-12-13T07:10:46.707",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161328,1734073846717,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.717",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161330,1734073846727,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.727",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161332,1734073846736,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.736",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161335,1734073846746,"fUST",-532.45315587,0.00027397,7,"2024-12-13T07:10:46.746",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161337,1734073846756,"fUST",-717.54,0.00027397,7,"2024-12-13T07:10:46.756",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161339,1734073846766,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.766",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161341,1734073846775,"fUST",-497.79688668,0.00027397,7,"2024-12-13T07:10:46.775",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161343,1734073846785,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161345,1734073846795,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161348,1734073846806,"fUST",-526.38,0.00027397,7,"2024-12-13T07:10:46.806",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161349,1734073846815,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161352,1734073846824,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.824",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161353,1734073846834,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.834",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161356,1734073846843,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.843",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161357,1734073846853,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161359,1734073846865,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.865",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161361,1734073846874,"fUST",-1060.98,0.00027397,7,"2024-12-13T07:10:46.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161363,1734073846884,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161365,1734073846894,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161367,1734073846903,"fUST",-510.33331855,0.00027397,7,"2024-12-13T07:10:46.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161369,1734073846913,"fUST",-628.50054886,0.00027397,7,"2024-12-13T07:10:46.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161371,1734073846923,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161373,1734073846932,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.932",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161375,1734073846942,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.942",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161377,1734073846951,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161379,1734073846961,"fUST",-504.17,0.00027397,7,"2024-12-13T07:10:46.961",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161381,1734073846970,"fUST",-575.23101545,0.00027397,7,"2024-12-13T07:10:46.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161383,1734073846980,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:46.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161385,1734073846990,"fUST",-506.77,0.00027397,7,"2024-12-13T07:10:46.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161387,1734073847000,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161389,1734073847009,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161391,1734073847019,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161393,1734073847028,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161412,1734073847189,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161416,1734073847230,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.230",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161418,1734073847239,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.239",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161420,1734073847248,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161422,1734073847257,"fUST",-500.44735361,0.00027397,2,"2024-12-13T07:10:47.257",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161423,1734073847266,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.266",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161425,1734073847275,"fUST",-710.23,0.00027397,7,"2024-12-13T07:10:47.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161427,1734073847284,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161429,1734073847294,"fUST",-537.30140212,0.00027397,7,"2024-12-13T07:10:47.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161431,1734073847303,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161433,1734073847312,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161435,1734073847321,"fUST",-712.31,0.00027397,7,"2024-12-13T07:10:47.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161437,1734073847330,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161439,1734073847339,"fUST",-540.72,0.00027397,7,"2024-12-13T07:10:47.339",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161441,1734073847348,"fUST",-602.55185699,0.00027397,7,"2024-12-13T07:10:47.348",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161443,1734073847358,"fUST",-779.87,0.00027397,7,"2024-12-13T07:10:47.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161445,1734073847372,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.372",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161447,1734073847382,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.382",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161449,1734073847391,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.391",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161451,1734073847403,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.403",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161453,1734073847413,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.413",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161455,1734073847423,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.423",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161457,1734073847432,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161459,1734073847444,"fUST",-550.49,0.00027397,7,"2024-12-13T07:10:47.444",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161461,1734073847458,"fUST",-875.69,0.00027397,7,"2024-12-13T07:10:47.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161464,1734073847468,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.468",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161465,1734073847478,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.478",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161468,1734073847490,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.490",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161470,1734073847500,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.500",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161472,1734073847509,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.509",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161474,1734073847520,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161475,1734073847530,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.530",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161478,1734073847540,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161479,1734073847550,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.550",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161482,1734073847559,"fUST",-718.22,0.00027397,7,"2024-12-13T07:10:47.559",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161483,1734073847569,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.569",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161486,1734073847578,"fUST",-1639.41,0.00027397,7,"2024-12-13T07:10:47.578",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161487,1734073847587,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.587",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161489,1734073847597,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.597",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161491,1734073847606,"fUST",-634.13930224,0.00027397,7,"2024-12-13T07:10:47.606",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161493,1734073847620,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.620",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161495,1734073847629,"fUST",-1045.63,0.00027397,7,"2024-12-13T07:10:47.629",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161497,1734073847638,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.638",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161499,1734073847647,"fUST",-926.35,0.00027397,7,"2024-12-13T07:10:47.647",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161501,1734073847656,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.656",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161503,1734073847665,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.665",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161505,1734073847675,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.675",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161507,1734073847685,"fUST",-504.61492639,0.00027397,7,"2024-12-13T07:10:47.685",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161509,1734073847694,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.694",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161511,1734073847703,"fUST",-1759.92,0.00027397,7,"2024-12-13T07:10:47.703",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161513,1734073847712,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.712",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161515,1734073847721,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.721",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161517,1734073847731,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.731",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161519,1734073847742,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.742",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161521,1734073847752,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161523,1734073847761,"fUST",-541.72,0.00027397,7,"2024-12-13T07:10:47.761",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161525,1734073847771,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161527,1734073847780,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.780",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161529,1734073847790,"fUST",-512.94,0.00027397,7,"2024-12-13T07:10:47.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161531,1734073847799,"fUST",-609.25,0.00027397,7,"2024-12-13T07:10:47.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161533,1734073847810,"fUST",-866.24,0.00027397,7,"2024-12-13T07:10:47.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161535,1734073847820,"fUST",-517.56904565,0.00027397,7,"2024-12-13T07:10:47.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161537,1734073847829,"fUST",-583.41,0.00027397,7,"2024-12-13T07:10:47.829",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161539,1734073847839,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.839",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161541,1734073847848,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.848",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161543,1734073847858,"fUST",-598.9,0.00027397,7,"2024-12-13T07:10:47.858",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161545,1734073847870,"fUST",-501.7803026,0.00027397,7,"2024-12-13T07:10:47.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161547,1734073847881,"fUST",-1184.65,0.00027397,7,"2024-12-13T07:10:47.881",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161549,1734073847890,"fUST",-534.17,0.00027397,7,"2024-12-13T07:10:47.890",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161551,1734073847900,"fUST",-967.68,0.00027397,7,"2024-12-13T07:10:47.900",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161553,1734073847910,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.910",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161555,1734073847920,"fUST",-500.58580018,0.00027397,7,"2024-12-13T07:10:47.920",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161557,1734073847930,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.930",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161559,1734073847939,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.939",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161561,1734073847950,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161563,1734073847959,"fUST",-259.7898888,0.00027397,7,"2024-12-13T07:10:47.959",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161565,1734073847968,"fUST",-1372.64,0.00027397,7,"2024-12-13T07:10:47.968",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161567,1734073847978,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161569,1734073847988,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.988",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161571,1734073847997,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:47.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161573,1734073848006,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.006",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161575,1734073848016,"fUST",-1188.86,0.00027397,7,"2024-12-13T07:10:48.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161577,1734073848025,"fUST",-505.52022184,0.00027397,7,"2024-12-13T07:10:48.025",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161579,1734073848035,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.035",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161581,1734073848045,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161583,1734073848055,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161585,1734073848065,"fUST",-983.86,0.00027397,7,"2024-12-13T07:10:48.065",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161587,1734073848074,"fUST",-503.28072469,0.00027397,7,"2024-12-13T07:10:48.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161589,1734073848083,"fUST",-1029.45,0.00027397,7,"2024-12-13T07:10:48.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161591,1734073848093,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.093",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161593,1734073848103,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161595,1734073848114,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.114",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161597,1734073848123,"fUST",-339.59075278,0.00027397,7,"2024-12-13T07:10:48.123",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161599,1734073848133,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.133",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161601,1734073848143,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161603,1734073848153,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.153",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161605,1734073848162,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161607,1734073848172,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161609,1734073848181,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161611,1734073848191,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161613,1734073848200,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.200",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161615,1734073848209,"fUST",-625.88,0.00027397,7,"2024-12-13T07:10:48.209",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161616,1734073848218,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161618,1734073848228,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161620,1734073848237,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161623,1734073848247,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.247",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161625,1734073848257,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.257",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161627,1734073848266,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.266",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161629,1734073848276,"fUST",-539.73,0.00027397,7,"2024-12-13T07:10:48.276",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161631,1734073848286,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.286",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161633,1734073848295,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.295",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161635,1734073848304,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.304",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161637,1734073848314,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.314",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161639,1734073848323,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.323",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161641,1734073848334,"fUST",-1122.36,0.00027397,7,"2024-12-13T07:10:48.334",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161643,1734073848344,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.344",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161645,1734073848354,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.354",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161647,1734073848365,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.365",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161649,1734073848375,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.375",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161651,1734073848384,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.384",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161653,1734073848394,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161654,1734073848404,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.404",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161656,1734073848414,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.414",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161658,1734073848424,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.424",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161660,1734073848434,"fUST",-199.25267574,0.00027397,7,"2024-12-13T07:10:48.434",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161662,1734073848444,"fUST",-754.87,0.00027397,7,"2024-12-13T07:10:48.444",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161664,1734073848454,"fUST",-504.60903037,0.00027397,7,"2024-12-13T07:10:48.454",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161666,1734073848464,"fUST",-504.29738768,0.00027397,7,"2024-12-13T07:10:48.464",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161668,1734073848473,"fUST",-987.16,0.00027397,7,"2024-12-13T07:10:48.473",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161670,1734073848482,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.482",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161672,1734073848492,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.492",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161674,1734073848501,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161676,1734073848511,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161678,1734073848520,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161680,1734073848530,"fUST",-210.23463898,0.00027397,7,"2024-12-13T07:10:48.530",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161682,1734073848540,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161684,1734073848549,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161686,1734073848559,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.559",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161688,1734073848569,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.569",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161690,1734073848579,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161692,1734073848589,"fUST",-500.0,0.00027397,2,"2024-12-13T07:10:48.589",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161694,1734073848598,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161696,1734073848607,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.607",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161698,1734073848619,"fUST",-764.89,0.00027397,7,"2024-12-13T07:10:48.619",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161700,1734073848628,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.628",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161701,1734073848638,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.638",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161702,1734073848647,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.647",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161703,1734073848657,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.657",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161704,1734073848667,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.667",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161705,1734073848677,"fUST",-748.21,0.00027397,7,"2024-12-13T07:10:48.677",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161706,1734073848686,"fUST",-891.63,0.00027397,7,"2024-12-13T07:10:48.686",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161707,1734073848695,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.695",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161708,1734073848705,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.705",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161709,1734073848715,"fUST",-1012.58,0.00027397,7,"2024-12-13T07:10:48.715",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161710,1734073848725,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.725",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161711,1734073848736,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.736",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161712,1734073848746,"fUST",-423.44624142,0.00027397,7,"2024-12-13T07:10:48.746",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161713,1734073848755,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.755",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161714,1734073848765,"fUST",-1562.4,0.00027397,7,"2024-12-13T07:10:48.765",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161715,1734073848775,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.775",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161716,1734073848785,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161717,1734073848794,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.794",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161718,1734073848804,"fUST",-1079.28,0.00027397,7,"2024-12-13T07:10:48.804",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161719,1734073848815,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161720,1734073848825,"fUST",-844.87,0.00027397,7,"2024-12-13T07:10:48.825",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161721,1734073848835,"fUST",-504.02247298,0.00027397,7,"2024-12-13T07:10:48.835",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161722,1734073848845,"fUST",-503.68271819,0.00027397,7,"2024-12-13T07:10:48.845",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161723,1734073848855,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161724,1734073848865,"fUST",-424.68100256,0.00027397,7,"2024-12-13T07:10:48.865",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161725,1734073848875,"fUST",-861.33,0.00027397,7,"2024-12-13T07:10:48.875",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161726,1734073848886,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161727,1734073848896,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.896",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161728,1734073848906,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.906",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161729,1734073848917,"fUST",-642.13,0.00027397,7,"2024-12-13T07:10:48.917",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161730,1734073848927,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.927",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161731,1734073848938,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.938",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161732,1734073848949,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.949",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161734,1734073848960,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161736,1734073848971,"fUST",-580.55,0.00027397,7,"2024-12-13T07:10:48.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161738,1734073848980,"fUST",-1754.92,0.00027397,7,"2024-12-13T07:10:48.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161740,1734073848990,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:48.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161742,1734073849000,"fUST",-484.47482818,0.00027397,7,"2024-12-13T07:10:49.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161744,1734073849009,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161746,1734073849019,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161748,1734073849029,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.029",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161750,1734073849039,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161752,1734073849048,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161754,1734073849058,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.058",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161756,1734073849068,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161758,1734073849077,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161760,1734073849086,"fUST",-575.38,0.00027397,7,"2024-12-13T07:10:49.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161762,1734073849096,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.096",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161764,1734073849105,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.105",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161766,1734073849118,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161768,1734073849128,"fUST",-1597.88,0.00027397,7,"2024-12-13T07:10:49.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161770,1734073849137,"fUST",-545.17,0.00027397,7,"2024-12-13T07:10:49.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161772,1734073849147,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.147",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161774,1734073849155,"fUST",-554.75698099,0.00027397,7,"2024-12-13T07:10:49.155",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161776,1734073849165,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.165",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161778,1734073849174,"fUST",-1408.4,0.00027397,7,"2024-12-13T07:10:49.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161780,1734073849184,"fUST",-208.59054104,0.00027397,7,"2024-12-13T07:10:49.184",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161781,1734073849194,"fUST",-1493.83,0.00027397,7,"2024-12-13T07:10:49.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161783,1734073849204,"fUST",-612.01,0.00027397,7,"2024-12-13T07:10:49.204",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161785,1734073849214,"fUST",-710.98,0.00027397,7,"2024-12-13T07:10:49.214",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161787,1734073849224,"fUST",-1455.91,0.00027397,7,"2024-12-13T07:10:49.224",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161789,1734073849233,"fUST",-278.73063978,0.00027397,7,"2024-12-13T07:10:49.233",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161791,1734073849242,"fUST",-501.32506874,0.00027397,7,"2024-12-13T07:10:49.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161793,1734073849252,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161795,1734073849262,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161797,1734073849272,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.272",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161799,1734073849282,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.282",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161801,1734073849291,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161803,1734073849301,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.301",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161805,1734073849311,"fUST",-1031.95,0.00027397,7,"2024-12-13T07:10:49.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161807,1734073849320,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.320",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161809,1734073849330,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161811,1734073849340,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161813,1734073849349,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.349",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161815,1734073849360,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161817,1734073849376,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161819,1734073849391,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.391",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161821,1734073849400,"fUST",-930.78,0.00027397,7,"2024-12-13T07:10:49.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161823,1734073849410,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161825,1734073849419,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161827,1734073849428,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161829,1734073849437,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161831,1734073849449,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.449",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161833,1734073849458,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161835,1734073849467,"fUST",-532.68280168,0.00027397,7,"2024-12-13T07:10:49.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161837,1734073849476,"fUST",-750.66,0.00027397,7,"2024-12-13T07:10:49.476",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161839,1734073849486,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161841,1734073849495,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.495",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161843,1734073849504,"fUST",-524.34152274,0.00027397,7,"2024-12-13T07:10:49.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161845,1734073849514,"fUST",-742.52,0.00027397,7,"2024-12-13T07:10:49.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161847,1734073849524,"fUST",-581.53,0.00027397,7,"2024-12-13T07:10:49.524",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161849,1734073849533,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.533",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161851,1734073849543,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161853,1734073849552,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.552",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161855,1734073849561,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161857,1734073849571,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161859,1734073849580,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161861,1734073849589,"fUST",-685.0,0.00027397,7,"2024-12-13T07:10:49.589",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161863,1734073849598,"fUST",-561.92,0.00027397,7,"2024-12-13T07:10:49.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161865,1734073849608,"fUST",-500.69,0.00027397,7,"2024-12-13T07:10:49.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161867,1734073849620,"fUST",-611.51,0.00027397,7,"2024-12-13T07:10:49.620",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161869,1734073849630,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.630",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161870,1734073849639,"fUST",-507.34547055,0.00027397,7,"2024-12-13T07:10:49.639",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161872,1734073849648,"fUST",-560.45,0.00027397,7,"2024-12-13T07:10:49.648",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161874,1734073849657,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.657",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161876,1734073849667,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.667",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161879,1734073849676,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.676",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161880,1734073849686,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.686",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161882,1734073849695,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.695",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161884,1734073849705,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.705",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161887,1734073849714,"fUST",-586.35,0.00027397,7,"2024-12-13T07:10:49.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161889,1734073849723,"fUST",-671.76,0.00027397,7,"2024-12-13T07:10:49.723",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161891,1734073849732,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.732",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161892,1734073849741,"fUST",-821.87,0.00027397,7,"2024-12-13T07:10:49.741",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161894,1734073849751,"fUST",-524.49170184,0.00027397,7,"2024-12-13T07:10:49.751",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161896,1734073849761,"fUST",-410.7433597,0.00027397,7,"2024-12-13T07:10:49.761",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161899,1734073849770,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.770",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161901,1734073849780,"fUST",-763.18,0.00027397,7,"2024-12-13T07:10:49.780",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161902,1734073849789,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.789",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161904,1734073849799,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161906,1734073849808,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.808",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161908,1734073849818,"fUST",-536.80590776,0.00027397,7,"2024-12-13T07:10:49.818",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161910,1734073849827,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.827",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161912,1734073849836,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.836",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161914,1734073849845,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.845",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161916,1734073849854,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.854",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161918,1734073849864,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161920,1734073849873,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.873",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161922,1734073849882,"fUST",-595.92036769,0.00027397,7,"2024-12-13T07:10:49.882",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161924,1734073849892,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.892",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161926,1734073849901,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.901",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161928,1734073849910,"fUST",-502.89992854,0.00027397,7,"2024-12-13T07:10:49.910",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161930,1734073849920,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.920",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161932,1734073849929,"fUST",-1939.32,0.00027397,7,"2024-12-13T07:10:49.929",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161934,1734073849938,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.938",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161936,1734073849947,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161939,1734073849957,"fUST",-211.97468396,0.00027397,2,"2024-12-13T07:10:49.957",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161940,1734073849966,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.966",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161942,1734073849975,"fUST",-556.58439297,0.00027397,7,"2024-12-13T07:10:49.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161944,1734073849985,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:49.985",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161946,1734073849994,"fUST",-791.43,0.00027397,7,"2024-12-13T07:10:49.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161948,1734073850003,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.003",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161950,1734073850012,"fUST",-269.10895018,0.00027397,7,"2024-12-13T07:10:50.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161952,1734073850022,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.022",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161954,1734073850031,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.031",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161956,1734073850040,"fUST",-854.56,0.00027397,7,"2024-12-13T07:10:50.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161958,1734073850050,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.050",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161961,1734073850060,"fUST",-613.3,0.00027397,7,"2024-12-13T07:10:50.060",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161962,1734073850069,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.069",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161964,1734073850079,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161966,1734073850088,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161968,1734073850097,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161970,1734073850106,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.106",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161972,1734073850118,"fUST",-781.05,0.00027397,7,"2024-12-13T07:10:50.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161974,1734073850127,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161976,1734073850136,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.136",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161978,1734073850146,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161980,1734073850155,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.155",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161983,1734073850166,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161984,1734073850181,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161986,1734073850191,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161989,1734073850204,"fUST",-591.80195523,0.00027397,7,"2024-12-13T07:10:50.204",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161991,1734073850214,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.214",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161993,1734073850224,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.224",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161995,1734073850235,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.235",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161997,1734073850244,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.244",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345161998,1734073850253,"fUST",-1549.05,0.00027397,7,"2024-12-13T07:10:50.253",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162000,1734073850262,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162002,1734073850272,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.272",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162004,1734073850281,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162006,1734073850291,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162008,1734073850300,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.300",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162010,1734073850309,"fUST",-1117.3,0.00027397,7,"2024-12-13T07:10:50.309",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162012,1734073850319,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.319",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162014,1734073850328,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.328",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162016,1734073850337,"fUST",-1000.0,0.00027397,2,"2024-12-13T07:10:50.337",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162018,1734073850347,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.347",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162020,1734073850356,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.356",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162022,1734073850367,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162024,1734073850376,"fUST",-918.3,0.00027397,7,"2024-12-13T07:10:50.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162026,1734073850385,"fUST",-1626.18,0.00027397,7,"2024-12-13T07:10:50.385",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162028,1734073850393,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.393",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162030,1734073850402,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.402",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162032,1734073850410,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162034,1734073850419,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162036,1734073850428,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162038,1734073850437,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162040,1734073850448,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162042,1734073850456,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.456",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162044,1734073850464,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.464",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162046,1734073850474,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.474",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162048,1734073850483,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162050,1734073850492,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.492",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162052,1734073850500,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.500",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162054,1734073850509,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.509",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162075,1734073850678,"fUST",-661.48,0.00027397,7,"2024-12-13T07:10:50.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162077,1734073850688,"fUST",-168.0,0.00027397,7,"2024-12-13T07:10:50.688",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162079,1734073850697,"fUST",-2467.25,0.00027397,7,"2024-12-13T07:10:50.697",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162081,1734073850706,"fUST",-854.23,0.00027397,7,"2024-12-13T07:10:50.706",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162083,1734073850714,"fUST",-576.59,0.00027397,7,"2024-12-13T07:10:50.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162085,1734073850724,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.724",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162087,1734073850732,"fUST",-596.77,0.00027397,7,"2024-12-13T07:10:50.732",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162089,1734073850742,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.742",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162091,1734073850751,"fUST",-200.0,0.00027397,7,"2024-12-13T07:10:50.751",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162093,1734073850760,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.760",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162095,1734073850769,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.769",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162097,1734073850778,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.778",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162099,1734073850787,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.787",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162101,1734073850795,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162103,1734073850804,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.804",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162105,1734073850813,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162107,1734073850823,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.823",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162109,1734073850832,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162111,1734073850840,"fUST",-504.74,0.00027397,7,"2024-12-13T07:10:50.840",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162113,1734073850850,"fUST",-2075.55,0.00027397,7,"2024-12-13T07:10:50.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162115,1734073850859,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162117,1734073850878,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.878",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162119,1734073850888,"fUST",-2144.24,0.00027397,7,"2024-12-13T07:10:50.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162121,1734073850897,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.897",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162123,1734073850906,"fUST",-534.15619408,0.00027397,7,"2024-12-13T07:10:50.906",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162125,1734073850916,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.916",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162127,1734073850925,"fUST",-233.68241999,0.00027397,7,"2024-12-13T07:10:50.925",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162129,1734073850935,"fUST",-500.97836068,0.00027397,7,"2024-12-13T07:10:50.935",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162131,1734073850944,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162133,1734073850953,"fUST",-598.18,0.00027397,7,"2024-12-13T07:10:50.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162135,1734073850963,"fUST",-504.29,0.00027397,7,"2024-12-13T07:10:50.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162137,1734073850972,"fUST",-155.65547853,0.00027397,7,"2024-12-13T07:10:50.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162139,1734073850982,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:50.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162141,1734073850991,"fUST",-695.31,0.00027397,7,"2024-12-13T07:10:50.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162143,1734073851000,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162145,1734073851010,"fUST",-503.46683151,0.00027397,7,"2024-12-13T07:10:51.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162147,1734073851019,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162149,1734073851028,"fUST",-178.66392632,0.00027397,7,"2024-12-13T07:10:51.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162151,1734073851038,"fUST",-504.00615813,0.00027397,7,"2024-12-13T07:10:51.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162153,1734073851048,"fUST",-551.25,0.00027397,7,"2024-12-13T07:10:51.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162155,1734073851057,"fUST",-514.2533844,0.00027397,7,"2024-12-13T07:10:51.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162157,1734073851066,"fUST",-510.75907665,0.00027397,7,"2024-12-13T07:10:51.066",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162159,1734073851075,"fUST",-1042.61,0.00027397,7,"2024-12-13T07:10:51.075",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162161,1734073851084,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.084",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162163,1734073851094,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162165,1734073851103,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162167,1734073851116,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.116",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162169,1734073851125,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.125",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162171,1734073851134,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.134",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162173,1734073851143,"fUST",-528.77380435,0.00027397,7,"2024-12-13T07:10:51.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162175,1734073851152,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.152",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162177,1734073851162,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162179,1734073851171,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162181,1734073851180,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162183,1734073851189,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162185,1734073851198,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.198",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162187,1734073851207,"fUST",-545.40881867,0.00027397,7,"2024-12-13T07:10:51.207",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162189,1734073851216,"fUST",-521.77687272,0.00027397,7,"2024-12-13T07:10:51.216",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162191,1734073851225,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.225",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162193,1734073851234,"fUST",-1132.49,0.00027397,7,"2024-12-13T07:10:51.234",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162195,1734073851243,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162197,1734073851252,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162199,1734073851262,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162201,1734073851272,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.272",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162203,1734073851281,"fUST",-554.26,0.00027397,7,"2024-12-13T07:10:51.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162205,1734073851290,"fUST",-848.29,0.00027397,7,"2024-12-13T07:10:51.290",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162206,1734073851299,"fUST",-174.456877,0.00027397,7,"2024-12-13T07:10:51.299",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162207,1734073851308,"fUST",-174.456877,0.00027397,7,"2024-12-13T07:10:51.308",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162208,1734073851317,"fUST",-174.456877,0.00027397,7,"2024-12-13T07:10:51.317",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162209,1734073851327,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.327",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162210,1734073851336,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.336",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162211,1734073851345,"fUST",-742.65,0.00027397,7,"2024-12-13T07:10:51.345",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162212,1734073851354,"fUST",-174.456877,0.00027397,7,"2024-12-13T07:10:51.354",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162213,1734073851364,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.364",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162215,1734073851373,"fUST",-174.456877,0.00027397,7,"2024-12-13T07:10:51.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162217,1734073851382,"fUST",-174.456872,0.00027397,7,"2024-12-13T07:10:51.382",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162219,1734073851391,"fUST",-793.69,0.00027397,7,"2024-12-13T07:10:51.391",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162221,1734073851401,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.401",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162223,1734073851410,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162225,1734073851419,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162227,1734073851428,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162229,1734073851438,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.438",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162231,1734073851451,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.451",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162233,1734073851460,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.460",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162235,1734073851468,"fUST",-350.46171966,0.00027397,7,"2024-12-13T07:10:51.468",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162237,1734073851478,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.478",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162239,1734073851487,"fUST",-660.24,0.00027397,7,"2024-12-13T07:10:51.487",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162241,1734073851496,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.496",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162243,1734073851505,"fUST",-959.74,0.00027397,7,"2024-12-13T07:10:51.505",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162245,1734073851514,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162247,1734073851524,"fUST",-628.73,0.00027397,7,"2024-12-13T07:10:51.524",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162249,1734073851533,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.533",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162251,1734073851542,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.542",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162253,1734073851551,"fUST",-913.29,0.00027397,7,"2024-12-13T07:10:51.551",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162255,1734073851560,"fUST",-769.48,0.00027397,7,"2024-12-13T07:10:51.560",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162257,1734073851570,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162259,1734073851579,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162261,1734073851588,"fUST",-687.94,0.00027397,7,"2024-12-13T07:10:51.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162263,1734073851597,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.597",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162265,1734073851606,"fUST",-1239.0,0.00027397,7,"2024-12-13T07:10:51.606",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162267,1734073851617,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.617",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162269,1734073851627,"fUST",-1226.78,0.00027397,7,"2024-12-13T07:10:51.627",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162271,1734073851645,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.645",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162273,1734073851654,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.654",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162275,1734073851663,"fUST",-555.96,0.00027397,7,"2024-12-13T07:10:51.663",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162277,1734073851673,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.673",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162279,1734073851683,"fUST",-403.93101503,0.00027397,7,"2024-12-13T07:10:51.683",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162281,1734073851692,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.692",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162283,1734073851700,"fUST",-934.39,0.00027397,7,"2024-12-13T07:10:51.700",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162285,1734073851710,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.710",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162287,1734073851719,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.719",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162289,1734073851729,"fUST",-757.27,0.00027397,7,"2024-12-13T07:10:51.729",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162291,1734073851738,"fUST",-1702.35,0.00027397,7,"2024-12-13T07:10:51.738",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162293,1734073851748,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.748",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162295,1734073851757,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.757",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162297,1734073851766,"fUST",-694.34,0.00027397,7,"2024-12-13T07:10:51.766",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162299,1734073851775,"fUST",-737.45,0.00027397,7,"2024-12-13T07:10:51.775",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162301,1734073851785,"fUST",-851.51,0.00027397,7,"2024-12-13T07:10:51.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162303,1734073851794,"fUST",-2417.87,0.00027397,7,"2024-12-13T07:10:51.794",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162305,1734073851803,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.803",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162307,1734073851813,"fUST",-991.68,0.00027397,7,"2024-12-13T07:10:51.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162309,1734073851822,"fUST",-1353.92,0.00027397,7,"2024-12-13T07:10:51.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162312,1734073851832,"fUST",-516.48,0.00027397,7,"2024-12-13T07:10:51.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162314,1734073851842,"fUST",-2043.23,0.00027397,7,"2024-12-13T07:10:51.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162316,1734073851851,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162318,1734073851860,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.860",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162320,1734073851879,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.879",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162321,1734073851888,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162324,1734073851897,"fUST",-872.8,0.00027397,7,"2024-12-13T07:10:51.897",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162326,1734073851906,"fUST",-994.67,0.00027397,7,"2024-12-13T07:10:51.906",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162327,1734073851915,"fUST",-771.58,0.00027397,7,"2024-12-13T07:10:51.915",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162330,1734073851924,"fUST",-1208.81,0.00027397,7,"2024-12-13T07:10:51.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162332,1734073851934,"fUST",-999.45,0.00027397,7,"2024-12-13T07:10:51.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162333,1734073851944,"fUST",-1400.1,0.00027397,7,"2024-12-13T07:10:51.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162335,1734073851953,"fUST",-513.93982444,0.00027397,7,"2024-12-13T07:10:51.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162337,1734073851962,"fUST",-662.17,0.00027397,7,"2024-12-13T07:10:51.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162339,1734073851971,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162341,1734073851980,"fUST",-1632.88,0.00027397,7,"2024-12-13T07:10:51.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162343,1734073851989,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:51.989",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162345,1734073851998,"fUST",-502.27250502,0.00027397,7,"2024-12-13T07:10:51.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162347,1734073852008,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162349,1734073852017,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.017",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162352,1734073852027,"fUST",-3598.79,0.00027397,7,"2024-12-13T07:10:52.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162354,1734073852037,"fUST",-1161.27,0.00027397,7,"2024-12-13T07:10:52.037",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162356,1734073852046,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162357,1734073852055,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162359,1734073852064,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162362,1734073852074,"fUST",-761.46,0.00027397,7,"2024-12-13T07:10:52.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162363,1734073852085,"fUST",-2849.29,0.00027397,7,"2024-12-13T07:10:52.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162366,1734073852094,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162368,1734073852104,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162370,1734073852118,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162371,1734073852127,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162374,1734073852137,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162376,1734073852147,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.147",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162378,1734073852156,"fUST",-1360.35,0.00027397,7,"2024-12-13T07:10:52.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162379,1734073852165,"fUST",-830.13,0.00027397,7,"2024-12-13T07:10:52.165",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162381,1734073852174,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162384,1734073852184,"fUST",-180.286945,0.00027397,7,"2024-12-13T07:10:52.184",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162386,1734073852194,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162388,1734073852203,"fUST",-180.286945,0.00027397,7,"2024-12-13T07:10:52.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162390,1734073852213,"fUST",-552.29,0.00027397,7,"2024-12-13T07:10:52.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162392,1734073852222,"fUST",-180.286945,0.00027397,7,"2024-12-13T07:10:52.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162394,1734073852231,"fUST",-1830.05,0.00027397,7,"2024-12-13T07:10:52.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162396,1734073852240,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.240",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162398,1734073852249,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.249",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162400,1734073852258,"fUST",-2352.18,0.00027397,7,"2024-12-13T07:10:52.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162402,1734073852267,"fUST",-665.66,0.00027397,2,"2024-12-13T07:10:52.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162404,1734073852277,"fUST",-180.286945,0.00027397,7,"2024-12-13T07:10:52.277",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162406,1734073852286,"fUST",-180.286945,0.00027397,7,"2024-12-13T07:10:52.286",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162408,1734073852296,"fUST",-180.286951,0.00027397,7,"2024-12-13T07:10:52.296",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162410,1734073852305,"fUST",-10350.06,0.00027397,7,"2024-12-13T07:10:52.305",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162412,1734073852315,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.315",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162414,1734073852327,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.327",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162416,1734073852337,"fUST",-1088.5,0.00027397,7,"2024-12-13T07:10:52.337",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162418,1734073852345,"fUST",-239.42307745,0.00027397,7,"2024-12-13T07:10:52.345",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162420,1734073852355,"fUST",-884.8,0.00027397,7,"2024-12-13T07:10:52.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162422,1734073852367,"fUST",-1721.54,0.00027397,7,"2024-12-13T07:10:52.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162424,1734073852376,"fUST",-2055.1,0.00027397,7,"2024-12-13T07:10:52.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162426,1734073852385,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.385",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162428,1734073852394,"fUST",-524.23,0.00027397,7,"2024-12-13T07:10:52.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162430,1734073852404,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.404",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162432,1734073852413,"fUST",-548.1865794,0.00027397,7,"2024-12-13T07:10:52.413",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162434,1734073852422,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162436,1734073852431,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.431",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162438,1734073852440,"fUST",-1393.08,0.00027397,7,"2024-12-13T07:10:52.440",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162440,1734073852449,"fUST",-2000.0,0.00027397,7,"2024-12-13T07:10:52.449",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162442,1734073852458,"fUST",-759.46,0.00027397,7,"2024-12-13T07:10:52.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162444,1734073852467,"fUST",-1231.64,0.00027397,7,"2024-12-13T07:10:52.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162446,1734073852477,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162448,1734073852486,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162450,1734073852495,"fUST",-501.25336313,0.00027397,7,"2024-12-13T07:10:52.495",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162452,1734073852504,"fUST",-1043.14,0.00027397,7,"2024-12-13T07:10:52.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162454,1734073852512,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.512",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162456,1734073852522,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.522",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162458,1734073852531,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.531",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162460,1734073852540,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162462,1734073852549,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162464,1734073852557,"fUST",-757.36,0.00027397,7,"2024-12-13T07:10:52.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162466,1734073852567,"fUST",-597.21,0.00027397,7,"2024-12-13T07:10:52.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162468,1734073852575,"fUST",-855.14,0.00027397,7,"2024-12-13T07:10:52.575",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162470,1734073852585,"fUST",-395.96616287,0.00027397,7,"2024-12-13T07:10:52.585",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162472,1734073852594,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.594",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162474,1734073852603,"fUST",-774.23,0.00027397,7,"2024-12-13T07:10:52.603",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162476,1734073852612,"fUST",-212.809091,0.00027397,7,"2024-12-13T07:10:52.612",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162478,1734073852623,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.623",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162480,1734073852632,"fUST",-212.809091,0.00027397,7,"2024-12-13T07:10:52.632",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162482,1734073852641,"fUST",-212.809091,0.00027397,7,"2024-12-13T07:10:52.641",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162484,1734073852650,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162486,1734073852659,"fUST",-734.46,0.00027397,7,"2024-12-13T07:10:52.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162488,1734073852669,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162490,1734073852678,"fUST",-223.4825047,0.00027397,7,"2024-12-13T07:10:52.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162492,1734073852687,"fUST",-212.809091,0.00027397,7,"2024-12-13T07:10:52.687",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162494,1734073852697,"fUST",-212.809091,0.00027397,7,"2024-12-13T07:10:52.697",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162496,1734073852707,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.707",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162498,1734073852716,"fUST",-212.809094,0.00027397,7,"2024-12-13T07:10:52.716",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162500,1734073852726,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162502,1734073852735,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.735",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162504,1734073852745,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.745",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162506,1734073852754,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.754",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162508,1734073852763,"fUST",-544.56,0.00027397,7,"2024-12-13T07:10:52.763",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162510,1734073852773,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.773",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162512,1734073852782,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.782",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162514,1734073852791,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.791",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162516,1734073852800,"fUST",-288.5594505,0.00027397,7,"2024-12-13T07:10:52.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162518,1734073852810,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162520,1734073852819,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.819",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162522,1734073852829,"fUST",-617.73408463,0.00027397,7,"2024-12-13T07:10:52.829",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162525,1734073852840,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.840",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162527,1734073852850,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162529,1734073852859,"fUST",-14673.87,0.00027397,7,"2024-12-13T07:10:52.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162531,1734073852872,"fUST",-874.46,0.00027397,7,"2024-12-13T07:10:52.872",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162533,1734073852881,"fUST",-571.74,0.00027397,7,"2024-12-13T07:10:52.881",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162535,1734073852890,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.890",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162537,1734073852900,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.900",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162539,1734073852910,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.910",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162541,1734073852919,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.919",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162543,1734073852928,"fUST",-617.0,0.00027397,7,"2024-12-13T07:10:52.928",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162545,1734073852938,"fUST",-1325.51,0.00027397,7,"2024-12-13T07:10:52.938",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162547,1734073852947,"fUST",-504.26013055,0.00027397,7,"2024-12-13T07:10:52.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162549,1734073852956,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.956",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162551,1734073852965,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.965",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162553,1734073852975,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162555,1734073852984,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.984",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162557,1734073852994,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:52.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162559,1734073853003,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.003",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162561,1734073853012,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162563,1734073853022,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.022",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162565,1734073853031,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.031",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162567,1734073853040,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162569,1734073853049,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162571,1734073853059,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162573,1734073853068,"fUST",-1057.12,0.00027397,7,"2024-12-13T07:10:53.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162575,1734073853077,"fUST",-501.07537209,0.00027397,7,"2024-12-13T07:10:53.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162577,1734073853086,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162579,1734073853095,"fUST",-265.30314472,0.00027397,7,"2024-12-13T07:10:53.095",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162581,1734073853104,"fUST",-2374.65,0.00027397,7,"2024-12-13T07:10:53.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162583,1734073853114,"fUST",-151.0,0.00027397,7,"2024-12-13T07:10:53.114",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162585,1734073853124,"fUST",-151.0,0.00027397,7,"2024-12-13T07:10:53.124",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162587,1734073853135,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162589,1734073853145,"fUST",-151.0,0.00027397,7,"2024-12-13T07:10:53.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162591,1734073853154,"fUST",-151.0,0.00027397,7,"2024-12-13T07:10:53.154",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162593,1734073853163,"fUST",-609.04,0.00027397,7,"2024-12-13T07:10:53.163",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162595,1734073853172,"fUST",-151.0,0.00027397,7,"2024-12-13T07:10:53.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162597,1734073853181,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162599,1734073853190,"fUST",-199.413868,0.00027397,7,"2024-12-13T07:10:53.190",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162601,1734073853199,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162603,1734073853208,"fUST",-650.06,0.00027397,7,"2024-12-13T07:10:53.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162605,1734073853218,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162607,1734073853227,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162609,1734073853236,"fUST",-466.86170618,0.00027397,7,"2024-12-13T07:10:53.236",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162611,1734073853246,"fUST",-1403.98,0.00027397,7,"2024-12-13T07:10:53.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162613,1734073853256,"fUST",-519.54167459,0.00027397,7,"2024-12-13T07:10:53.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162615,1734073853265,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162617,1734073853275,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162619,1734073853287,"fUST",-238.81337705,0.00027397,7,"2024-12-13T07:10:53.287",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162621,1734073853296,"fUST",-585.25,0.00027397,7,"2024-12-13T07:10:53.296",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162623,1734073853306,"fUST",-1011.92,0.00027397,7,"2024-12-13T07:10:53.306",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162625,1734073853316,"fUST",-649.55,0.00027397,7,"2024-12-13T07:10:53.316",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162627,1734073853325,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.325",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162629,1734073853335,"fUST",-500.0,0.00027397,2,"2024-12-13T07:10:53.335",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162631,1734073853346,"fUST",-161.63334513,0.00027397,7,"2024-12-13T07:10:53.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162634,1734073853356,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.356",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162636,1734073853368,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.368",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162637,1734073853377,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.377",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162639,1734073853387,"fUST",-2099.54,0.00027397,7,"2024-12-13T07:10:53.387",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162641,1734073853397,"fUST",-500.0,0.00027397,2,"2024-12-13T07:10:53.397",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162644,1734073853407,"fUST",-750.37,0.00027397,7,"2024-12-13T07:10:53.407",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162646,1734073853417,"fUST",-1649.58,0.00027397,7,"2024-12-13T07:10:53.417",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162648,1734073853426,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.426",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162650,1734073853436,"fUST",-1113.45,0.00027397,7,"2024-12-13T07:10:53.436",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162652,1734073853446,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.446",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162654,1734073853458,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162656,1734073853467,"fUST",-503.01532772,0.00027397,7,"2024-12-13T07:10:53.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162658,1734073853476,"fUST",-18649.54,0.00027397,7,"2024-12-13T07:10:53.476",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162660,1734073853486,"fUST",-1520.43,0.00027397,7,"2024-12-13T07:10:53.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162662,1734073853497,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.497",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162664,1734073853507,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.507",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162666,1734073853516,"fUST",-569.82,0.00027397,7,"2024-12-13T07:10:53.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162668,1734073853527,"fUST",-802.05,0.00027397,7,"2024-12-13T07:10:53.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162670,1734073853536,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.536",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162672,1734073853545,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.545",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162674,1734073853554,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.554",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162676,1734073853564,"fUST",-1754.12,0.00027397,7,"2024-12-13T07:10:53.564",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162678,1734073853573,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.573",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162680,1734073853583,"fUST",-2347.12,0.00027397,7,"2024-12-13T07:10:53.583",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162682,1734073853593,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.593",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162684,1734073853604,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162686,1734073853618,"fUST",-657.49,0.00027397,7,"2024-12-13T07:10:53.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162688,1734073853629,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.629",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162690,1734073853640,"fUST",-151.0,0.00027397,7,"2024-12-13T07:10:53.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162707,1734073853650,"fUST",-502.01559329,0.00027397,7,"2024-12-13T07:10:53.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162709,1734073853805,"fUST",-151.0,0.00027397,7,"2024-12-13T07:10:53.805",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162712,1734073853815,"fUST",-286.180956,0.00027397,7,"2024-12-13T07:10:53.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162714,1734073853825,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.825",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162716,1734073853834,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.834",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162718,1734073853843,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.843",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162720,1734073853853,"fUST",-503.15985557,0.00027397,7,"2024-12-13T07:10:53.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162722,1734073853864,"fUST",-1837.67,0.00027397,7,"2024-12-13T07:10:53.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162724,1734073853876,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.876",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162725,1734073853885,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.885",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162728,1734073853895,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.895",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162730,1734073853904,"fUST",-1076.97,0.00027397,7,"2024-12-13T07:10:53.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162732,1734073853913,"fUST",-1669.83,0.00027397,7,"2024-12-13T07:10:53.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162733,1734073853922,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.922",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162736,1734073853932,"fUST",-805.2,0.00027397,7,"2024-12-13T07:10:53.932",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162738,1734073853942,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.942",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162740,1734073853951,"fUST",-7567.01,0.00027397,7,"2024-12-13T07:10:53.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162742,1734073853961,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.961",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162744,1734073853970,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:53.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162746,1734073853980,"fUST",-5241.44,0.00027397,7,"2024-12-13T07:10:53.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162748,1734073853989,"fUST",-1014.65,0.00027397,7,"2024-12-13T07:10:53.989",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162750,1734073853998,"fUST",-637.87,0.00027397,7,"2024-12-13T07:10:53.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162752,1734073854008,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162754,1734073854018,"fUST",-3845.18,0.00027397,7,"2024-12-13T07:10:54.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162756,1734073854028,"fUST",-613.66,0.00027397,7,"2024-12-13T07:10:54.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162758,1734073854038,"fUST",-556.39,0.00027397,7,"2024-12-13T07:10:54.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162760,1734073854048,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162762,1734073854057,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162764,1734073854066,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.066",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162766,1734073854076,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162768,1734073854085,"fUST",-3110.15,0.00027397,7,"2024-12-13T07:10:54.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162770,1734073854095,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.095",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162772,1734073854104,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162774,1734073854119,"fUST",-1541.34,0.00027397,7,"2024-12-13T07:10:54.119",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162776,1734073854129,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.129",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162778,1734073854138,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.138",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162780,1734073854147,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.147",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162782,1734073854156,"fUST",-513.11,0.00027397,7,"2024-12-13T07:10:54.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162784,1734073854165,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.165",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162786,1734073854174,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162788,1734073854183,"fUST",-500.0,0.00027397,2,"2024-12-13T07:10:54.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162790,1734073854192,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162792,1734073854203,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162794,1734073854213,"fUST",-1760.13,0.00027397,7,"2024-12-13T07:10:54.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162796,1734073854222,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162798,1734073854231,"fUST",-2152.36,0.00027397,7,"2024-12-13T07:10:54.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162800,1734073854241,"fUST",-844.94,0.00027397,7,"2024-12-13T07:10:54.241",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162802,1734073854250,"fUST",-547.04520668,0.00027397,7,"2024-12-13T07:10:54.250",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162804,1734073854258,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162806,1734073854267,"fUST",-150.0,0.00027397,7,"2024-12-13T07:10:54.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162808,1734073854276,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.276",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162810,1734073854285,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162812,1734073854294,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162814,1734073854304,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.304",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162816,1734073854314,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.314",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162818,1734073854323,"fUST",-3513.32,0.00027397,7,"2024-12-13T07:10:54.323",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162820,1734073854333,"fUST",-500.0,0.00027397,2,"2024-12-13T07:10:54.333",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162822,1734073854342,"fUST",-1214.56,0.00027397,7,"2024-12-13T07:10:54.342",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162824,1734073854351,"fUST",-794.79,0.00027397,7,"2024-12-13T07:10:54.351",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162826,1734073854360,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162828,1734073854371,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.371",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162830,1734073854380,"fUST",-565.88,0.00027397,7,"2024-12-13T07:10:54.380",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162832,1734073854389,"fUST",-777.95,0.00027397,7,"2024-12-13T07:10:54.389",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162834,1734073854399,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.399",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162836,1734073854409,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.409",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162838,1734073854418,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162840,1734073854427,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162842,1734073854436,"fUST",-823.48,0.00027397,7,"2024-12-13T07:10:54.436",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162844,1734073854446,"fUST",-6954.56,0.00027397,7,"2024-12-13T07:10:54.446",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162846,1734073854455,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.455",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162849,1734073854465,"fUST",-1447.45,0.00027397,7,"2024-12-13T07:10:54.465",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162851,1734073854474,"fUST",-500.0,0.00027397,7,"2024-12-13T07:10:54.474",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162853,1734073854483,"fUST",-28690.0812944,0.00027397,2,"2024-12-13T07:10:54.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162855,1734073854492,"fUST",-273.08883002,0.00027397,2,"2024-12-13T07:10:54.492",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162857,1734073854501,"fUST",-181.41,0.000274,30,"2024-12-13T07:10:54.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162859,1734073854511,"fUST",-4214.93,0.000274,30,"2024-12-13T07:10:54.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162861,1734073854520,"fUST",-16184.32,0.000274,2,"2024-12-13T07:10:54.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162863,1734073854529,"fUST",-151.0,0.000274,17,"2024-12-13T07:10:54.529",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162865,1734073854538,"fUST",-3578.67322,0.000274,2,"2024-12-13T07:10:54.538",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162867,1734073854548,"fUST",-151.0,0.000274,14,"2024-12-13T07:10:54.548",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162869,1734073854556,"fUST",-257.87160403,0.00027413,2,"2024-12-13T07:10:54.556",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162871,1734073854566,"fUST",-420.0,0.00027499,2,"2024-12-13T07:10:54.566",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162873,1734073854575,"fUST",-2774.43784494,0.000275,30,"2024-12-13T07:10:54.575",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162874,1734073854584,"fUST",-1876.57608398,0.000275,30,"2024-12-13T07:10:54.584",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162876,1734073854593,"fUST",-329.0,0.000275,2,"2024-12-13T07:10:54.593",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162879,1734073854603,"fUST",-151.0,0.00027588,5,"2024-12-13T07:10:54.603",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162881,1734073854615,"fUST",-3457.0,0.000276,7,"2024-12-13T07:10:54.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162882,1734073854624,"fUST",-1443.9,0.00027613,15,"2024-12-13T07:10:54.624",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162884,1734073854633,"fUST",-245.18641905,0.00027647,2,"2024-12-13T07:10:54.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162886,1734073854642,"fUST",-150.06,0.00027647,2,"2024-12-13T07:10:54.642",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162889,1734073854652,"fUST",-150.06,0.00027647,2,"2024-12-13T07:10:54.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162891,1734073854662,"fUST",-150.06,0.00027647,2,"2024-12-13T07:10:54.662",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162893,1734073854671,"fUST",-150.06,0.00027647,2,"2024-12-13T07:10:54.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162895,1734073854680,"fUST",-500.0,0.00027647,2,"2024-12-13T07:10:54.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162896,1734073854689,"fUST",-150.06,0.00027647,2,"2024-12-13T07:10:54.689",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162899,1734073854699,"fUST",-150.06,0.00027647,2,"2024-12-13T07:10:54.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162901,1734073854708,"fUST",-500.0,0.00027671,2,"2024-12-13T07:10:54.708",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162903,1734073854716,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.716",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162905,1734073854726,"fUST",-252.17092761,0.00027671,7,"2024-12-13T07:10:54.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162907,1734073854735,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.735",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162909,1734073854744,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.744",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162911,1734073854754,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.754",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162913,1734073854763,"fUST",-413.26212874,0.00027671,7,"2024-12-13T07:10:54.763",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162915,1734073854772,"fUST",-717.54,0.00027671,7,"2024-12-13T07:10:54.772",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162917,1734073854781,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162919,1734073854790,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162921,1734073854800,"fUST",-174.77601335,0.00027671,7,"2024-12-13T07:10:54.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162923,1734073854809,"fUST",-526.38,0.00027671,7,"2024-12-13T07:10:54.809",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162925,1734073854818,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.818",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162927,1734073854827,"fUST",-597.15570755,0.00027671,7,"2024-12-13T07:10:54.827",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162929,1734073854836,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.836",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162931,1734073854844,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.844",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162933,1734073854853,"fUST",-505.50749341,0.00027671,7,"2024-12-13T07:10:54.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162935,1734073854862,"fUST",-1060.98,0.00027671,7,"2024-12-13T07:10:54.862",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162937,1734073854873,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.873",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162939,1734073854882,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.882",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162941,1734073854891,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.891",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162943,1734073854900,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.900",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162945,1734073854909,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162947,1734073854918,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.918",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162949,1734073854927,"fUST",-504.17,0.00027671,7,"2024-12-13T07:10:54.927",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162951,1734073854937,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.937",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162953,1734073854946,"fUST",-506.77,0.00027671,7,"2024-12-13T07:10:54.946",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162955,1734073854955,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.955",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162957,1734073854964,"fUST",-503.79769529,0.00027671,7,"2024-12-13T07:10:54.964",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162959,1734073854973,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.973",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162961,1734073854982,"fUST",-402.87747699,0.00027671,7,"2024-12-13T07:10:54.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162963,1734073854992,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:54.992",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162965,1734073855002,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.002",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162967,1734073855011,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.011",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162969,1734073855019,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162971,1734073855028,"fUST",-710.23,0.00027671,7,"2024-12-13T07:10:55.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162973,1734073855037,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.037",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162975,1734073855046,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162976,1734073855055,"fUST",-712.31,0.00027671,7,"2024-12-13T07:10:55.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162978,1734073855064,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162981,1734073855073,"fUST",-540.72,0.00027671,7,"2024-12-13T07:10:55.073",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162983,1734073855082,"fUST",-779.87,0.00027671,7,"2024-12-13T07:10:55.082",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162985,1734073855092,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162987,1734073855100,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162989,1734073855109,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162991,1734073855128,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162993,1734073855138,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.138",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162995,1734073855147,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.147",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162997,1734073855156,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345162999,1734073855166,"fUST",-550.49,0.00027671,7,"2024-12-13T07:10:55.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163001,1734073855176,"fUST",-875.69,0.00027671,7,"2024-12-13T07:10:55.176",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163003,1734073855185,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163005,1734073855194,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163007,1734073855205,"fUST",-205.8013427,0.00027671,7,"2024-12-13T07:10:55.205",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163009,1734073855216,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.216",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163011,1734073855225,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.225",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163013,1734073855235,"fUST",-508.19574786,0.00027671,7,"2024-12-13T07:10:55.235",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163015,1734073855243,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163017,1734073855253,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.253",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163019,1734073855262,"fUST",-718.22,0.00027671,7,"2024-12-13T07:10:55.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163021,1734073855273,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.273",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163023,1734073855282,"fUST",-1639.41,0.00027671,7,"2024-12-13T07:10:55.282",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163025,1734073855292,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.292",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163027,1734073855301,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.301",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163029,1734073855310,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.310",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163031,1734073855321,"fUST",-1045.63,0.00027671,7,"2024-12-13T07:10:55.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163033,1734073855330,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163035,1734073855339,"fUST",-926.35,0.00027671,7,"2024-12-13T07:10:55.339",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163037,1734073855349,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.349",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163039,1734073855358,"fUST",-196.73293169,0.00027671,7,"2024-12-13T07:10:55.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163041,1734073855371,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.371",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163043,1734073855381,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.381",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163044,1734073855390,"fUST",-1759.92,0.00027671,7,"2024-12-13T07:10:55.390",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163045,1734073855400,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163046,1734073855409,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.409",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163047,1734073855418,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163048,1734073855430,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.430",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163049,1734073855440,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.440",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163050,1734073855453,"fUST",-541.72,0.00027671,7,"2024-12-13T07:10:55.453",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163051,1734073855461,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.461",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163052,1734073855470,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163053,1734073855479,"fUST",-512.94,0.00027671,7,"2024-12-13T07:10:55.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163054,1734073855488,"fUST",-609.25,0.00027671,7,"2024-12-13T07:10:55.488",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163056,1734073855498,"fUST",-866.24,0.00027671,7,"2024-12-13T07:10:55.498",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163057,1734073855507,"fUST",-583.41,0.00027671,7,"2024-12-13T07:10:55.507",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163059,1734073855516,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163061,1734073855525,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163063,1734073855534,"fUST",-598.9,0.00027671,7,"2024-12-13T07:10:55.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163065,1734073855543,"fUST",-1184.65,0.00027671,7,"2024-12-13T07:10:55.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163067,1734073855552,"fUST",-534.17,0.00027671,7,"2024-12-13T07:10:55.552",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163069,1734073855561,"fUST",-967.68,0.00027671,7,"2024-12-13T07:10:55.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163071,1734073855570,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163073,1734073855579,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163075,1734073855588,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163077,1734073855598,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163079,1734073855607,"fUST",-1372.64,0.00027671,7,"2024-12-13T07:10:55.607",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163081,1734073855618,"fUST",-548.8627476,0.00027671,7,"2024-12-13T07:10:55.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163083,1734073855627,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.627",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163085,1734073855637,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.637",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163087,1734073855646,"fUST",-1188.86,0.00027671,7,"2024-12-13T07:10:55.646",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163089,1734073855655,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.655",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163091,1734073855664,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.664",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163093,1734073855674,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163095,1734073855684,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.684",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163097,1734073855694,"fUST",-983.86,0.00027671,7,"2024-12-13T07:10:55.694",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163099,1734073855703,"fUST",-1029.45,0.00027671,7,"2024-12-13T07:10:55.703",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163101,1734073855713,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.713",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163103,1734073855723,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.723",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163105,1734073855733,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.733",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163107,1734073855743,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163109,1734073855752,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163111,1734073855762,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.762",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163113,1734073855771,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163115,1734073855782,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.782",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163117,1734073855791,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.791",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163119,1734073855800,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163121,1734073855810,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163123,1734073855820,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163125,1734073855830,"fUST",-625.88,0.00027671,7,"2024-12-13T07:10:55.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163127,1734073855839,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.839",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163129,1734073855848,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.848",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163131,1734073855858,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.858",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163133,1734073855869,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.869",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163135,1734073855878,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.878",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163137,1734073855888,"fUST",-539.73,0.00027671,7,"2024-12-13T07:10:55.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163139,1734073855897,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.897",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163141,1734073855907,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163143,1734073855916,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.916",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163145,1734073855926,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.926",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163147,1734073855936,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.936",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163149,1734073855945,"fUST",-1122.36,0.00027671,7,"2024-12-13T07:10:55.945",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163151,1734073855955,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.955",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163153,1734073855964,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.964",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163155,1734073855974,"fUST",-754.87,0.00027671,7,"2024-12-13T07:10:55.974",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163157,1734073855984,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.984",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163159,1734073855993,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:55.993",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163161,1734073856002,"fUST",-504.265019,0.00027671,7,"2024-12-13T07:10:56.002",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163163,1734073856012,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163165,1734073856021,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163167,1734073856031,"fUST",-987.16,0.00027671,7,"2024-12-13T07:10:56.031",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163169,1734073856040,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163171,1734073856050,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.050",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163173,1734073856059,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163175,1734073856068,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163177,1734073856081,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.081",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163179,1734073856092,"fUST",-500.0,0.00027671,2,"2024-12-13T07:10:56.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163181,1734073856103,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163183,1734073856112,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.112",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163185,1734073856122,"fUST",-764.89,0.00027671,7,"2024-12-13T07:10:56.122",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163186,1734073856132,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.132",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163188,1734073856141,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.141",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163190,1734073856151,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.151",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163192,1734073856160,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.160",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163194,1734073856170,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163196,1734073856179,"fUST",-748.21,0.00027671,7,"2024-12-13T07:10:56.179",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163199,1734073856189,"fUST",-891.63,0.00027671,7,"2024-12-13T07:10:56.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163201,1734073856199,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163203,1734073856209,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.209",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163205,1734073856219,"fUST",-1012.58,0.00027671,7,"2024-12-13T07:10:56.219",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163207,1734073856228,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163209,1734073856237,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163211,1734073856246,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163213,1734073856255,"fUST",-1562.4,0.00027671,7,"2024-12-13T07:10:56.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163215,1734073856264,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163217,1734073856274,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163219,1734073856284,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163220,1734073856294,"fUST",-1079.28,0.00027671,7,"2024-12-13T07:10:56.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163222,1734073856303,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163225,1734073856313,"fUST",-844.87,0.00027671,7,"2024-12-13T07:10:56.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163226,1734073856323,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.323",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163228,1734073856332,"fUST",-861.33,0.00027671,7,"2024-12-13T07:10:56.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163231,1734073856342,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.342",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163232,1734073856352,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.352",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163234,1734073856361,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.361",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163236,1734073856374,"fUST",-642.13,0.00027671,7,"2024-12-13T07:10:56.374",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163239,1734073856383,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.383",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163241,1734073856393,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.393",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163242,1734073856403,"fUST",-580.55,0.00027671,7,"2024-12-13T07:10:56.403",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163244,1734073856412,"fUST",-1754.92,0.00027671,7,"2024-12-13T07:10:56.412",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163246,1734073856422,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163248,1734073856432,"fUST",-420.13451594,0.00027671,7,"2024-12-13T07:10:56.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163250,1734073856442,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.442",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163252,1734073856455,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.455",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163255,1734073856465,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.465",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163257,1734073856474,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.474",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163259,1734073856484,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.484",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163260,1734073856494,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.494",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163262,1734073856504,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163264,1734073856514,"fUST",-575.38,0.00027671,7,"2024-12-13T07:10:56.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163267,1734073856524,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.524",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163269,1734073856534,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163286,1734073856699,"fUST",-193.04997164,0.00027671,7,"2024-12-13T07:10:56.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163288,1734073856710,"fUST",-1597.88,0.00027671,7,"2024-12-13T07:10:56.710",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163290,1734073856720,"fUST",-545.17,0.00027671,7,"2024-12-13T07:10:56.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163292,1734073856730,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163294,1734073856740,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163296,1734073856750,"fUST",-1408.4,0.00027671,7,"2024-12-13T07:10:56.750",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163298,1734073856760,"fUST",-1493.83,0.00027671,7,"2024-12-13T07:10:56.760",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163300,1734073856770,"fUST",-612.01,0.00027671,7,"2024-12-13T07:10:56.770",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163301,1734073856780,"fUST",-710.98,0.00027671,7,"2024-12-13T07:10:56.780",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163303,1734073856790,"fUST",-1455.91,0.00027671,7,"2024-12-13T07:10:56.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163306,1734073856800,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163307,1734073856810,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163310,1734073856820,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163311,1734073856830,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163313,1734073856839,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.839",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163316,1734073856849,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.849",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163317,1734073856859,"fUST",-1031.95,0.00027671,7,"2024-12-13T07:10:56.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163319,1734073856876,"fUST",-512.24555552,0.00027671,7,"2024-12-13T07:10:56.876",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163321,1734073856886,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163323,1734073856899,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.899",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163325,1734073856909,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163327,1734073856918,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.918",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163329,1734073856927,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.927",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163331,1734073856936,"fUST",-930.78,0.00027671,7,"2024-12-13T07:10:56.936",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163333,1734073856945,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.945",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163335,1734073856954,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.954",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163337,1734073856963,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163339,1734073856973,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.973",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163341,1734073856982,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163343,1734073856991,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:56.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163345,1734073857000,"fUST",-750.66,0.00027671,7,"2024-12-13T07:10:57.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163347,1734073857009,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163349,1734073857018,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163351,1734073857027,"fUST",-742.52,0.00027671,7,"2024-12-13T07:10:57.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163353,1734073857036,"fUST",-581.53,0.00027671,7,"2024-12-13T07:10:57.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163355,1734073857046,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163357,1734073857055,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163359,1734073857065,"fUST",-606.73679373,0.00027671,7,"2024-12-13T07:10:57.065",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163361,1734073857076,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163363,1734073857085,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163365,1734073857094,"fUST",-685.0,0.00027671,7,"2024-12-13T07:10:57.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163367,1734073857103,"fUST",-561.92,0.00027671,7,"2024-12-13T07:10:57.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163369,1734073857118,"fUST",-500.69,0.00027671,7,"2024-12-13T07:10:57.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163371,1734073857128,"fUST",-611.51,0.00027671,7,"2024-12-13T07:10:57.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163373,1734073857138,"fUST",-488.89380885,0.00027671,7,"2024-12-13T07:10:57.138",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163375,1734073857148,"fUST",-560.45,0.00027671,7,"2024-12-13T07:10:57.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163377,1734073857158,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.158",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163379,1734073857167,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.167",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163381,1734073857176,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.176",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163383,1734073857185,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163385,1734073857195,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.195",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163387,1734073857204,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.204",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163389,1734073857214,"fUST",-586.35,0.00027671,7,"2024-12-13T07:10:57.214",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163391,1734073857223,"fUST",-671.76,0.00027671,7,"2024-12-13T07:10:57.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163393,1734073857233,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.233",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163395,1734073857243,"fUST",-821.87,0.00027671,7,"2024-12-13T07:10:57.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163397,1734073857253,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.253",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163399,1734073857262,"fUST",-763.18,0.00027671,7,"2024-12-13T07:10:57.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163401,1734073857271,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163403,1734073857281,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163405,1734073857291,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163407,1734073857300,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.300",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163409,1734073857309,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.309",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163411,1734073857318,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.318",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163413,1734073857328,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.328",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163415,1734073857337,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.337",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163417,1734073857347,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.347",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163419,1734073857356,"fUST",-1939.32,0.00027671,7,"2024-12-13T07:10:57.356",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163421,1734073857369,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163423,1734073857378,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.378",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163425,1734073857388,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163427,1734073857398,"fUST",-791.43,0.00027671,7,"2024-12-13T07:10:57.398",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163429,1734073857408,"fUST",-489.05101957,0.00027671,7,"2024-12-13T07:10:57.408",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163431,1734073857418,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163433,1734073857427,"fUST",-506.77648983,0.00027671,7,"2024-12-13T07:10:57.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163435,1734073857437,"fUST",-854.56,0.00027671,7,"2024-12-13T07:10:57.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163437,1734073857449,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.449",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163439,1734073857459,"fUST",-613.3,0.00027671,7,"2024-12-13T07:10:57.459",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163441,1734073857468,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.468",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163443,1734073857478,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.478",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163445,1734073857487,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.487",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163447,1734073857496,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.496",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163449,1734073857506,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.506",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163451,1734073857515,"fUST",-781.05,0.00027671,7,"2024-12-13T07:10:57.515",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163453,1734073857523,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.523",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163455,1734073857533,"fUST",-509.1414311,0.00027671,7,"2024-12-13T07:10:57.533",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163457,1734073857543,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163459,1734073857551,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.551",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163461,1734073857561,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163463,1734073857570,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163465,1734073857579,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163467,1734073857588,"fUST",-486.57268298,0.00027671,7,"2024-12-13T07:10:57.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163469,1734073857598,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163471,1734073857608,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163473,1734073857622,"fUST",-1549.05,0.00027671,7,"2024-12-13T07:10:57.622",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163475,1734073857631,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163477,1734073857640,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163478,1734073857649,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.649",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163480,1734073857659,"fUST",-450.45761488,0.00027671,7,"2024-12-13T07:10:57.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163483,1734073857668,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.668",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163484,1734073857678,"fUST",-1117.3,0.00027671,7,"2024-12-13T07:10:57.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163485,1734073857687,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.687",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163486,1734073857696,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.696",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163487,1734073857706,"fUST",-1000.0,0.00027671,2,"2024-12-13T07:10:57.706",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163488,1734073857715,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.715",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163489,1734073857724,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.724",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163490,1734073857734,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.734",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163491,1734073857743,"fUST",-918.3,0.00027671,7,"2024-12-13T07:10:57.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163492,1734073857752,"fUST",-1626.18,0.00027671,7,"2024-12-13T07:10:57.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163493,1734073857762,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.762",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163494,1734073857771,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163495,1734073857780,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.780",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163496,1734073857789,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.789",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163497,1734073857799,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163498,1734073857808,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.808",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163499,1734073857817,"fUST",-151.54154564,0.00027671,7,"2024-12-13T07:10:57.817",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163500,1734073857827,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.827",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163501,1734073857836,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.836",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163502,1734073857846,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.846",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163503,1734073857855,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163504,1734073857866,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.866",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163505,1734073857875,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.875",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163506,1734073857885,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.885",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163507,1734073857894,"fUST",-661.48,0.00027671,7,"2024-12-13T07:10:57.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163508,1734073857903,"fUST",-168.0,0.00027671,7,"2024-12-13T07:10:57.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163509,1734073857913,"fUST",-2467.25,0.00027671,7,"2024-12-13T07:10:57.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163510,1734073857923,"fUST",-854.23,0.00027671,7,"2024-12-13T07:10:57.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163511,1734073857932,"fUST",-576.59,0.00027671,7,"2024-12-13T07:10:57.932",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163512,1734073857942,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.942",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163513,1734073857951,"fUST",-596.77,0.00027671,7,"2024-12-13T07:10:57.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163514,1734073857960,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163516,1734073857970,"fUST",-200.0,0.00027671,7,"2024-12-13T07:10:57.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163518,1734073857979,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163520,1734073857988,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.988",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163522,1734073857997,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:57.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163524,1734073858007,"fUST",-377.89865877,0.00027671,7,"2024-12-13T07:10:58.007",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163526,1734073858016,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163528,1734073858025,"fUST",-622.39911855,0.00027671,7,"2024-12-13T07:10:58.025",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163530,1734073858034,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.034",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163532,1734073858043,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.043",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163534,1734073858052,"fUST",-504.74,0.00027671,7,"2024-12-13T07:10:58.052",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163536,1734073858061,"fUST",-2075.55,0.00027671,7,"2024-12-13T07:10:58.061",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163538,1734073858070,"fUST",-594.43822785,0.00027671,7,"2024-12-13T07:10:58.070",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163540,1734073858079,"fUST",-2144.24,0.00027671,7,"2024-12-13T07:10:58.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163542,1734073858088,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163543,1734073858098,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163545,1734073858107,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163547,1734073858118,"fUST",-598.18,0.00027671,7,"2024-12-13T07:10:58.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163549,1734073858127,"fUST",-504.29,0.00027671,7,"2024-12-13T07:10:58.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163551,1734073858136,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.136",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163553,1734073858145,"fUST",-695.31,0.00027671,7,"2024-12-13T07:10:58.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163555,1734073858154,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.154",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163557,1734073858164,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163559,1734073858173,"fUST",-551.25,0.00027671,7,"2024-12-13T07:10:58.173",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163561,1734073858182,"fUST",-1042.61,0.00027671,7,"2024-12-13T07:10:58.182",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163563,1734073858192,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163565,1734073858201,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163568,1734073858210,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.210",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163570,1734073858219,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.219",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163571,1734073858228,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163573,1734073858238,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.238",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163575,1734073858247,"fUST",-503.4763739,0.00027671,7,"2024-12-13T07:10:58.247",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163577,1734073858256,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163579,1734073858265,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163581,1734073858274,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163583,1734073858284,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163585,1734073858293,"fUST",-423.65913742,0.00027671,7,"2024-12-13T07:10:58.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163587,1734073858303,"fUST",-1132.49,0.00027671,7,"2024-12-13T07:10:58.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163589,1734073858312,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163591,1734073858321,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163593,1734073858331,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163595,1734073858340,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163597,1734073858348,"fUST",-554.26,0.00027671,7,"2024-12-13T07:10:58.348",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163599,1734073858358,"fUST",-848.29,0.00027671,7,"2024-12-13T07:10:58.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163601,1734073858369,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163603,1734073858378,"fUST",-742.65,0.00027671,7,"2024-12-13T07:10:58.378",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163605,1734073858387,"fUST",-505.60665619,0.00027671,7,"2024-12-13T07:10:58.387",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163607,1734073858396,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.396",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163609,1734073858406,"fUST",-793.69,0.00027671,7,"2024-12-13T07:10:58.406",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163611,1734073858416,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.416",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163613,1734073858425,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163615,1734073858435,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.435",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163617,1734073858443,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.443",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163619,1734073858457,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.457",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163621,1734073858466,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.466",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163623,1734073858475,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.475",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163625,1734073858484,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.484",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163627,1734073858493,"fUST",-660.24,0.00027671,7,"2024-12-13T07:10:58.493",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163629,1734073858503,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.503",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163631,1734073858512,"fUST",-959.74,0.00027671,7,"2024-12-13T07:10:58.512",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163633,1734073858521,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.521",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163635,1734073858530,"fUST",-628.73,0.00027671,7,"2024-12-13T07:10:58.530",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163637,1734073858539,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.539",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163639,1734073858549,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163641,1734073858558,"fUST",-913.29,0.00027671,7,"2024-12-13T07:10:58.558",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163643,1734073858567,"fUST",-769.48,0.00027671,7,"2024-12-13T07:10:58.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163645,1734073858576,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163647,1734073858586,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163649,1734073858596,"fUST",-687.94,0.00027671,7,"2024-12-13T07:10:58.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163651,1734073858605,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.605",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163653,1734073858614,"fUST",-1239.0,0.00027671,7,"2024-12-13T07:10:58.614",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163655,1734073858625,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163657,1734073858634,"fUST",-1226.78,0.00027671,7,"2024-12-13T07:10:58.634",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163659,1734073858643,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.643",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163661,1734073858652,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163663,1734073858662,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.662",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163665,1734073858671,"fUST",-555.96,0.00027671,7,"2024-12-13T07:10:58.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163667,1734073858680,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163669,1734073858690,"fUST",-934.39,0.00027671,7,"2024-12-13T07:10:58.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163671,1734073858699,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163673,1734073858708,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.708",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163675,1734073858719,"fUST",-757.27,0.00027671,7,"2024-12-13T07:10:58.719",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163677,1734073858728,"fUST",-1702.35,0.00027671,7,"2024-12-13T07:10:58.728",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163679,1734073858738,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.738",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163681,1734073858747,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.747",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163683,1734073858756,"fUST",-694.34,0.00027671,7,"2024-12-13T07:10:58.756",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163685,1734073858765,"fUST",-737.45,0.00027671,7,"2024-12-13T07:10:58.765",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163687,1734073858774,"fUST",-851.51,0.00027671,7,"2024-12-13T07:10:58.774",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163689,1734073858784,"fUST",-2417.87,0.00027671,7,"2024-12-13T07:10:58.784",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163691,1734073858793,"fUST",-544.05811861,0.00027671,7,"2024-12-13T07:10:58.793",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163693,1734073858803,"fUST",-991.68,0.00027671,7,"2024-12-13T07:10:58.803",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163695,1734073858812,"fUST",-1353.92,0.00027671,7,"2024-12-13T07:10:58.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163697,1734073858821,"fUST",-516.48,0.00027671,7,"2024-12-13T07:10:58.821",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163699,1734073858830,"fUST",-2043.23,0.00027671,7,"2024-12-13T07:10:58.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163701,1734073858841,"fUST",-601.5008977,0.00027671,7,"2024-12-13T07:10:58.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163703,1734073858850,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163705,1734073858860,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.860",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163707,1734073858871,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.871",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163709,1734073858880,"fUST",-872.8,0.00027671,7,"2024-12-13T07:10:58.880",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163711,1734073858891,"fUST",-994.67,0.00027671,7,"2024-12-13T07:10:58.891",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163713,1734073858901,"fUST",-771.58,0.00027671,7,"2024-12-13T07:10:58.901",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163715,1734073858911,"fUST",-1208.81,0.00027671,7,"2024-12-13T07:10:58.911",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163717,1734073858921,"fUST",-999.45,0.00027671,7,"2024-12-13T07:10:58.921",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163719,1734073858931,"fUST",-1400.1,0.00027671,7,"2024-12-13T07:10:58.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163721,1734073858940,"fUST",-662.17,0.00027671,7,"2024-12-13T07:10:58.940",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163723,1734073858950,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163725,1734073858959,"fUST",-1632.88,0.00027671,7,"2024-12-13T07:10:58.959",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163727,1734073858969,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163729,1734073858978,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163731,1734073858987,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:58.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163733,1734073858997,"fUST",-3598.79,0.00027671,7,"2024-12-13T07:10:58.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163735,1734073859006,"fUST",-1161.27,0.00027671,7,"2024-12-13T07:10:59.006",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163737,1734073859016,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163739,1734073859026,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.026",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163741,1734073859035,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.035",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163743,1734073859045,"fUST",-761.46,0.00027671,7,"2024-12-13T07:10:59.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163745,1734073859055,"fUST",-2849.29,0.00027671,7,"2024-12-13T07:10:59.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163747,1734073859064,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163749,1734073859074,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163751,1734073859083,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163753,1734073859092,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163755,1734073859106,"fUST",-554.96166007,0.00027671,7,"2024-12-13T07:10:59.106",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163757,1734073859116,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.116",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163759,1734073859126,"fUST",-1360.35,0.00027671,7,"2024-12-13T07:10:59.126",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163761,1734073859136,"fUST",-830.13,0.00027671,7,"2024-12-13T07:10:59.136",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163763,1734073859145,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163765,1734073859155,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.155",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163767,1734073859164,"fUST",-552.29,0.00027671,7,"2024-12-13T07:10:59.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163769,1734073859174,"fUST",-1830.05,0.00027671,7,"2024-12-13T07:10:59.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163771,1734073859183,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163773,1734073859193,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.193",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163775,1734073859202,"fUST",-2352.18,0.00027671,7,"2024-12-13T07:10:59.202",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163777,1734073859212,"fUST",-665.66,0.00027671,2,"2024-12-13T07:10:59.212",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163779,1734073859221,"fUST",-10350.06,0.00027671,7,"2024-12-13T07:10:59.221",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163796,1734073859371,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.371",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163798,1734073859381,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.381",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163800,1734073859390,"fUST",-1088.5,0.00027671,7,"2024-12-13T07:10:59.390",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163802,1734073859400,"fUST",-884.8,0.00027671,7,"2024-12-13T07:10:59.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163804,1734073859410,"fUST",-1721.54,0.00027671,7,"2024-12-13T07:10:59.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163806,1734073859419,"fUST",-2055.1,0.00027671,7,"2024-12-13T07:10:59.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163808,1734073859428,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163810,1734073859437,"fUST",-524.23,0.00027671,7,"2024-12-13T07:10:59.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163812,1734073859448,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163814,1734073859458,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163816,1734073859468,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.468",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163818,1734073859477,"fUST",-1393.08,0.00027671,7,"2024-12-13T07:10:59.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163820,1734073859486,"fUST",-2000.0,0.00027671,7,"2024-12-13T07:10:59.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163822,1734073859497,"fUST",-759.46,0.00027671,7,"2024-12-13T07:10:59.497",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163824,1734073859507,"fUST",-1231.64,0.00027671,7,"2024-12-13T07:10:59.507",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163826,1734073859516,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163828,1734073859527,"fUST",-505.43143431,0.00027671,7,"2024-12-13T07:10:59.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163830,1734073859537,"fUST",-1043.14,0.00027671,7,"2024-12-13T07:10:59.537",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163832,1734073859546,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.546",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163834,1734073859556,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.556",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163836,1734073859565,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.565",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163838,1734073859574,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.574",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163840,1734073859584,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.584",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163842,1734073859593,"fUST",-757.36,0.00027671,7,"2024-12-13T07:10:59.593",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163844,1734073859602,"fUST",-597.21,0.00027671,7,"2024-12-13T07:10:59.602",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163846,1734073859611,"fUST",-855.14,0.00027671,7,"2024-12-13T07:10:59.611",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163848,1734073859623,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.623",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163850,1734073859633,"fUST",-774.23,0.00027671,7,"2024-12-13T07:10:59.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163852,1734073859643,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.643",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163854,1734073859652,"fUST",-510.57491923,0.00027671,7,"2024-12-13T07:10:59.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163856,1734073859661,"fUST",-734.46,0.00027671,7,"2024-12-13T07:10:59.661",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163858,1734073859671,"fUST",-520.61680307,0.00027671,7,"2024-12-13T07:10:59.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163860,1734073859680,"fUST",-544.56,0.00027671,7,"2024-12-13T07:10:59.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163862,1734073859691,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.691",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163864,1734073859700,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.700",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163866,1734073859710,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.710",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163868,1734073859719,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.719",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163870,1734073859728,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.728",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163872,1734073859737,"fUST",-14673.87,0.00027671,7,"2024-12-13T07:10:59.737",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163874,1734073859748,"fUST",-874.46,0.00027671,7,"2024-12-13T07:10:59.748",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163876,1734073859757,"fUST",-571.74,0.00027671,7,"2024-12-13T07:10:59.757",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163878,1734073859767,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163880,1734073859776,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163882,1734073859785,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163884,1734073859794,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.794",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163886,1734073859803,"fUST",-1325.51,0.00027671,7,"2024-12-13T07:10:59.803",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163888,1734073859813,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163890,1734073859822,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163892,1734073859832,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163894,1734073859841,"fUST",-617.0,0.00027671,7,"2024-12-13T07:10:59.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163896,1734073859851,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163898,1734073859861,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163900,1734073859873,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.873",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163902,1734073859882,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.882",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163904,1734073859892,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.892",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163906,1734073859902,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.902",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163908,1734073859911,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.911",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163910,1734073859921,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.921",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163912,1734073859931,"fUST",-1057.12,0.00027671,7,"2024-12-13T07:10:59.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163914,1734073859940,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.940",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163916,1734073859950,"fUST",-2374.65,0.00027671,7,"2024-12-13T07:10:59.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163917,1734073859959,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.959",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163919,1734073859968,"fUST",-609.04,0.00027671,7,"2024-12-13T07:10:59.968",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163921,1734073859978,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163924,1734073859988,"fUST",-500.0,0.00027671,7,"2024-12-13T07:10:59.988",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163925,1734073859998,"fUST",-650.06,0.00027671,7,"2024-12-13T07:10:59.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163928,1734073860008,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163930,1734073860018,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163931,1734073860028,"fUST",-1403.98,0.00027671,7,"2024-12-13T07:11:00.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163934,1734073860039,"fUST",-505.14400431,0.00027671,7,"2024-12-13T07:11:00.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163935,1734073860048,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163937,1734073860058,"fUST",-585.25,0.00027671,7,"2024-12-13T07:11:00.058",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163939,1734073860068,"fUST",-1011.92,0.00027671,7,"2024-12-13T07:11:00.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163941,1734073860079,"fUST",-649.55,0.00027671,7,"2024-12-13T07:11:00.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163943,1734073860088,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163945,1734073860098,"fUST",-500.0,0.00027671,2,"2024-12-13T07:11:00.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163947,1734073860107,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163949,1734073860117,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163951,1734073860130,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.130",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163953,1734073860143,"fUST",-2099.54,0.00027671,7,"2024-12-13T07:11:00.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163955,1734073860154,"fUST",-500.0,0.00027671,2,"2024-12-13T07:11:00.154",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163957,1734073860164,"fUST",-750.37,0.00027671,7,"2024-12-13T07:11:00.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163959,1734073860173,"fUST",-1649.58,0.00027671,7,"2024-12-13T07:11:00.173",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163961,1734073860183,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163963,1734073860192,"fUST",-1113.45,0.00027671,7,"2024-12-13T07:11:00.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163965,1734073860201,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163967,1734073860211,"fUST",-502.39313392,0.00027671,7,"2024-12-13T07:11:00.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163969,1734073860221,"fUST",-18649.54,0.00027671,7,"2024-12-13T07:11:00.221",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163971,1734073860230,"fUST",-1520.43,0.00027671,7,"2024-12-13T07:11:00.230",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163973,1734073860241,"fUST",-503.00198065,0.00027671,7,"2024-12-13T07:11:00.241",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163975,1734073860251,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.251",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163977,1734073860260,"fUST",-569.82,0.00027671,7,"2024-12-13T07:11:00.260",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163979,1734073860270,"fUST",-802.05,0.00027671,7,"2024-12-13T07:11:00.270",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163981,1734073860279,"fUST",-609.74301005,0.00027671,7,"2024-12-13T07:11:00.279",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163983,1734073860288,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.288",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163985,1734073860298,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.298",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163987,1734073860307,"fUST",-1754.12,0.00027671,7,"2024-12-13T07:11:00.307",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163988,1734073860316,"fUST",-609.40522391,0.00027671,7,"2024-12-13T07:11:00.316",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163989,1734073860325,"fUST",-2347.12,0.00027671,7,"2024-12-13T07:11:00.325",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163990,1734073860335,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.335",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163991,1734073860345,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.345",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163992,1734073860355,"fUST",-657.49,0.00027671,7,"2024-12-13T07:11:00.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163993,1734073860364,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.364",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163994,1734073860377,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.377",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163995,1734073860386,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.386",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163996,1734073860395,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.395",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163997,1734073860405,"fUST",-1837.67,0.00027671,7,"2024-12-13T07:11:00.405",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163998,1734073860415,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.415",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345163999,1734073860424,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.424",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164001,1734073860434,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.434",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164003,1734073860443,"fUST",-1076.97,0.00027671,7,"2024-12-13T07:11:00.443",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164005,1734073860456,"fUST",-1669.83,0.00027671,7,"2024-12-13T07:11:00.456",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164007,1734073860465,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.465",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164009,1734073860475,"fUST",-805.2,0.00027671,7,"2024-12-13T07:11:00.475",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164011,1734073860484,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.484",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164013,1734073860493,"fUST",-7567.01,0.00027671,7,"2024-12-13T07:11:00.493",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164015,1734073860503,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.503",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164017,1734073860512,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.512",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164019,1734073860522,"fUST",-5241.44,0.00027671,7,"2024-12-13T07:11:00.522",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164021,1734073860531,"fUST",-1014.65,0.00027671,7,"2024-12-13T07:11:00.531",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164023,1734073860540,"fUST",-637.87,0.00027671,7,"2024-12-13T07:11:00.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164025,1734073860549,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164027,1734073860558,"fUST",-3845.18,0.00027671,7,"2024-12-13T07:11:00.558",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164029,1734073860567,"fUST",-613.66,0.00027671,7,"2024-12-13T07:11:00.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164031,1734073860576,"fUST",-556.39,0.00027671,7,"2024-12-13T07:11:00.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164033,1734073860585,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.585",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164035,1734073860595,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.595",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164037,1734073860604,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164039,1734073860614,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.614",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164041,1734073860626,"fUST",-3110.15,0.00027671,7,"2024-12-13T07:11:00.626",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164043,1734073860635,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.635",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164045,1734073860645,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.645",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164047,1734073860654,"fUST",-1541.34,0.00027671,7,"2024-12-13T07:11:00.654",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164049,1734073860663,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.663",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164051,1734073860673,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.673",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164053,1734073860682,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.682",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164055,1734073860692,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.692",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164057,1734073860701,"fUST",-513.11,0.00027671,7,"2024-12-13T07:11:00.701",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164059,1734073860711,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.711",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164061,1734073860720,"fUST",-500.0,0.00027671,2,"2024-12-13T07:11:00.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164063,1734073860730,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164065,1734073860739,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164067,1734073860748,"fUST",-1760.13,0.00027671,7,"2024-12-13T07:11:00.748",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164069,1734073860758,"fUST",-412.40049611,0.00027671,7,"2024-12-13T07:11:00.758",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164071,1734073860767,"fUST",-2152.36,0.00027671,7,"2024-12-13T07:11:00.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164073,1734073860776,"fUST",-844.94,0.00027671,7,"2024-12-13T07:11:00.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164075,1734073860785,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164077,1734073860794,"fUST",-150.0,0.00027671,7,"2024-12-13T07:11:00.794",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164079,1734073860803,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.803",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164081,1734073860813,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164083,1734073860822,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164085,1734073860831,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.831",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164087,1734073860840,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.840",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164089,1734073860849,"fUST",-3513.32,0.00027671,7,"2024-12-13T07:11:00.849",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164091,1734073860859,"fUST",-1214.56,0.00027671,7,"2024-12-13T07:11:00.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164093,1734073860870,"fUST",-794.79,0.00027671,7,"2024-12-13T07:11:00.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164095,1734073860879,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.879",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164097,1734073860888,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164099,1734073860898,"fUST",-565.88,0.00027671,7,"2024-12-13T07:11:00.898",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164101,1734073860907,"fUST",-777.95,0.00027671,7,"2024-12-13T07:11:00.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164103,1734073860917,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.917",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164105,1734073860926,"fUST",-634.13144294,0.00027671,7,"2024-12-13T07:11:00.926",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164107,1734073860935,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.935",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164109,1734073860944,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164111,1734073860954,"fUST",-823.48,0.00027671,7,"2024-12-13T07:11:00.954",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164113,1734073860963,"fUST",-6954.56,0.00027671,7,"2024-12-13T07:11:00.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164115,1734073860972,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:00.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164117,1734073860982,"fUST",-1447.45,0.00027671,7,"2024-12-13T07:11:00.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164119,1734073860991,"fUST",-177.768966,0.00027671,2,"2024-12-13T07:11:00.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164121,1734073861000,"fUST",-177.768966,0.00027671,41,"2024-12-13T07:11:01.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164123,1734073861008,"fUST",-177.768966,0.00027671,80,"2024-12-13T07:11:01.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164125,1734073861018,"fUST",-177.768966,0.00027671,119,"2024-12-13T07:11:01.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164127,1734073861027,"fUST",-375.19637868,0.00027673,5,"2024-12-13T07:11:01.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164129,1734073861037,"fUST",-500.0,0.00027673,5,"2024-12-13T07:11:01.037",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164131,1734073861047,"fUST",-502.50723347,0.00027673,5,"2024-12-13T07:11:01.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164133,1734073861056,"fUST",-158.9907558,0.00027673,3,"2024-12-13T07:11:01.056",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164135,1734073861065,"fUST",-500.59870951,0.00027673,5,"2024-12-13T07:11:01.065",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164137,1734073861074,"fUST",-500.53016739,0.00027673,5,"2024-12-13T07:11:01.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164139,1734073861083,"fUST",-178.84590757,0.00027673,2,"2024-12-13T07:11:01.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164141,1734073861092,"fUST",-500.0,0.00027673,5,"2024-12-13T07:11:01.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164143,1734073861101,"fUST",-163.526987,0.00027673,5,"2024-12-13T07:11:01.101",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164145,1734073861110,"fUST",-502.14147184,0.00027673,5,"2024-12-13T07:11:01.110",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164147,1734073861121,"fUST",-558.37506506,0.00027673,5,"2024-12-13T07:11:01.121",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164149,1734073861130,"fUST",-501.25733203,0.00027673,5,"2024-12-13T07:11:01.130",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164151,1734073861139,"fUST",-324.11980192,0.00027673,5,"2024-12-13T07:11:01.139",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164153,1734073861149,"fUST",-501.54744886,0.00027673,5,"2024-12-13T07:11:01.149",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164155,1734073861158,"fUST",-500.0,0.00027698,5,"2024-12-13T07:11:01.158",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164157,1734073861167,"fUST",-500.0,0.00027698,5,"2024-12-13T07:11:01.167",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164159,1734073861177,"fUST",-500.0,0.00027698,5,"2024-12-13T07:11:01.177",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164161,1734073861186,"fUST",-500.0,0.00027698,5,"2024-12-13T07:11:01.186",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164163,1734073861195,"fUST",-500.0,0.00027698,5,"2024-12-13T07:11:01.195",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164165,1734073861204,"fUST",-500.0,0.00027698,5,"2024-12-13T07:11:01.204",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164167,1734073861214,"fUST",-566.00942243,0.00027698,5,"2024-12-13T07:11:01.214",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164169,1734073861223,"fUST",-162.4,0.000278,2,"2024-12-13T07:11:01.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164171,1734073861232,"fUST",-301.0,0.000278,13,"2024-12-13T07:11:01.232",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164173,1734073861242,"fUST",-499.999999,0.00027878,2,"2024-12-13T07:11:01.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164175,1734073861252,"fUST",-300.0,0.000279,2,"2024-12-13T07:11:01.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164177,1734073861261,"fUST",-257.87160403,0.00027906,2,"2024-12-13T07:11:01.261",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164179,1734073861271,"fUST",-320.27645174,0.00027921,2,"2024-12-13T07:11:01.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164181,1734073861280,"fUST",-271.48241458,0.00027921,5,"2024-12-13T07:11:01.280",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164183,1734073861289,"fUST",-506.34063067,0.00027921,5,"2024-12-13T07:11:01.289",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164185,1734073861299,"fUST",-503.8925272,0.00027921,5,"2024-12-13T07:11:01.299",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164187,1734073861308,"fUST",-1000.0,0.00027921,5,"2024-12-13T07:11:01.308",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164189,1734073861317,"fUST",-507.80270568,0.00027921,5,"2024-12-13T07:11:01.317",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164191,1734073861327,"fUST",-150.06,0.00027921,2,"2024-12-13T07:11:01.327",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164194,1734073861336,"fUST",-254.92501055,0.00027921,2,"2024-12-13T07:11:01.336",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164196,1734073861346,"fUST",-150.06,0.00027921,2,"2024-12-13T07:11:01.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164198,1734073861355,"fUST",-150.62525217,0.00027921,2,"2024-12-13T07:11:01.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164200,1734073861364,"fUST",-500.0,0.00027921,2,"2024-12-13T07:11:01.364",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164202,1734073861376,"fUST",-253.14876421,0.00027921,2,"2024-12-13T07:11:01.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164204,1734073861387,"fUST",-277.3504465,0.00027921,2,"2024-12-13T07:11:01.387",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164206,1734073861396,"fUST",-500.0,0.00027945,2,"2024-12-13T07:11:01.396",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164208,1734073861406,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.406",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164210,1734073861414,"fUST",-495.0345511,0.00027945,7,"2024-12-13T07:11:01.414",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164212,1734073861423,"fUST",-503.80487792,0.00027945,7,"2024-12-13T07:11:01.423",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164214,1734073861432,"fUST",-616.04268584,0.00027945,7,"2024-12-13T07:11:01.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164216,1734073861441,"fUST",-717.54,0.00027945,7,"2024-12-13T07:11:01.441",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164218,1734073861455,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.455",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164220,1734073861464,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.464",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164222,1734073861473,"fUST",-526.38,0.00027945,7,"2024-12-13T07:11:01.473",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164224,1734073861482,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.482",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164226,1734073861493,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.493",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164228,1734073861502,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.502",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164230,1734073861511,"fUST",-1060.98,0.00027945,7,"2024-12-13T07:11:01.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164232,1734073861520,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164234,1734073861530,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.530",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164236,1734073861540,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164238,1734073861550,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.550",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164240,1734073861560,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.560",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164242,1734073861570,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164244,1734073861579,"fUST",-504.17,0.00027945,7,"2024-12-13T07:11:01.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164246,1734073861589,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.589",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164248,1734073861599,"fUST",-506.77,0.00027945,7,"2024-12-13T07:11:01.599",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164250,1734073861608,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164252,1734073861621,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.621",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164254,1734073861631,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164256,1734073861641,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.641",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164258,1734073861651,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.651",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164260,1734073861660,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.660",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164262,1734073861670,"fUST",-710.23,0.00027945,7,"2024-12-13T07:11:01.670",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164264,1734073861680,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164266,1734073861689,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.689",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164281,1734073861811,"fUST",-712.31,0.00027945,7,"2024-12-13T07:11:01.811",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164283,1734073861834,"fUST",-540.72,0.00027945,7,"2024-12-13T07:11:01.834",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164286,1734073861844,"fUST",-502.48185881,0.00027945,7,"2024-12-13T07:11:01.844",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164288,1734073861853,"fUST",-779.87,0.00027945,7,"2024-12-13T07:11:01.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164290,1734073861862,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.862",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164292,1734073861874,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164294,1734073861884,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164296,1734073861893,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.893",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164298,1734073861904,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164300,1734073861921,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.921",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164302,1734073861931,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164304,1734073861940,"fUST",-550.49,0.00027945,7,"2024-12-13T07:11:01.940",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164306,1734073861950,"fUST",-875.69,0.00027945,7,"2024-12-13T07:11:01.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164307,1734073861964,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.964",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164310,1734073861974,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.974",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164312,1734073861983,"fUST",-416.35307681,0.00027945,7,"2024-12-13T07:11:01.983",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164313,1734073861992,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:01.992",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164316,1734073862002,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.002",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164318,1734073862011,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.011",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164319,1734073862021,"fUST",-718.22,0.00027945,7,"2024-12-13T07:11:02.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164321,1734073862030,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164324,1734073862040,"fUST",-1639.41,0.00027945,7,"2024-12-13T07:11:02.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164326,1734073862049,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164328,1734073862059,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164330,1734073862069,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.069",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164332,1734073862079,"fUST",-1045.63,0.00027945,7,"2024-12-13T07:11:02.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164334,1734073862088,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164336,1734073862097,"fUST",-926.35,0.00027945,7,"2024-12-13T07:11:02.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164338,1734073862107,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164340,1734073862116,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.116",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164341,1734073862127,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164344,1734073862137,"fUST",-1759.92,0.00027945,7,"2024-12-13T07:11:02.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164345,1734073862146,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164348,1734073862156,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164349,1734073862165,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.165",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164352,1734073862175,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.175",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164353,1734073862184,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.184",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164355,1734073862194,"fUST",-541.72,0.00027945,7,"2024-12-13T07:11:02.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164358,1734073862205,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.205",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164360,1734073862215,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.215",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164362,1734073862224,"fUST",-512.94,0.00027945,7,"2024-12-13T07:11:02.224",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164364,1734073862233,"fUST",-609.25,0.00027945,7,"2024-12-13T07:11:02.233",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164366,1734073862243,"fUST",-866.24,0.00027945,7,"2024-12-13T07:11:02.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164368,1734073862252,"fUST",-583.41,0.00027945,7,"2024-12-13T07:11:02.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164370,1734073862261,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.261",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164372,1734073862271,"fUST",-581.95515085,0.00027945,7,"2024-12-13T07:11:02.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164374,1734073862281,"fUST",-598.9,0.00027945,7,"2024-12-13T07:11:02.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164376,1734073862290,"fUST",-1184.65,0.00027945,7,"2024-12-13T07:11:02.290",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164378,1734073862299,"fUST",-534.17,0.00027945,7,"2024-12-13T07:11:02.299",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164380,1734073862309,"fUST",-967.68,0.00027945,7,"2024-12-13T07:11:02.309",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164382,1734073862319,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.319",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164384,1734073862328,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.328",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164386,1734073862338,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.338",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164388,1734073862347,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.347",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164390,1734073862357,"fUST",-1372.64,0.00027945,7,"2024-12-13T07:11:02.357",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164392,1734073862367,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164394,1734073862381,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.381",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164396,1734073862393,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.393",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164398,1734073862402,"fUST",-1188.86,0.00027945,7,"2024-12-13T07:11:02.402",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164400,1734073862412,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.412",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164402,1734073862422,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164404,1734073862431,"fUST",-983.86,0.00027945,7,"2024-12-13T07:11:02.431",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164406,1734073862440,"fUST",-301.71610633,0.00027945,7,"2024-12-13T07:11:02.440",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164408,1734073862456,"fUST",-1029.45,0.00027945,7,"2024-12-13T07:11:02.456",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164410,1734073862465,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.465",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164412,1734073862475,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.475",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164414,1734073862484,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.484",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164416,1734073862494,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.494",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164418,1734073862504,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164420,1734073862514,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164422,1734073862525,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164424,1734073862534,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164426,1734073862543,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164428,1734073862553,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.553",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164430,1734073862562,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164432,1734073862571,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164434,1734073862580,"fUST",-625.88,0.00027945,7,"2024-12-13T07:11:02.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164436,1734073862589,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.589",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164438,1734073862598,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164440,1734073862609,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.609",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164442,1734073862618,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164444,1734073862628,"fUST",-511.45511285,0.00027945,7,"2024-12-13T07:11:02.628",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164446,1734073862638,"fUST",-539.73,0.00027945,7,"2024-12-13T07:11:02.638",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164448,1734073862647,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.647",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164450,1734073862658,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164452,1734073862669,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164454,1734073862684,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.684",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164457,1734073862702,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.702",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164459,1734073862712,"fUST",-1122.36,0.00027945,7,"2024-12-13T07:11:02.712",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164461,1734073862722,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.722",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164463,1734073862732,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.732",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164465,1734073862743,"fUST",-754.87,0.00027945,7,"2024-12-13T07:11:02.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164467,1734073862753,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.753",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164469,1734073862765,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.765",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164471,1734073862775,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.775",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164473,1734073862785,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164475,1734073862795,"fUST",-987.16,0.00027945,7,"2024-12-13T07:11:02.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164477,1734073862805,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.805",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164479,1734073862815,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164481,1734073862826,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.826",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164483,1734073862836,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.836",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164485,1734073862846,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.846",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164487,1734073862855,"fUST",-500.0,0.00027945,2,"2024-12-13T07:11:02.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164489,1734073862866,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.866",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164491,1734073862881,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.881",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164493,1734073862891,"fUST",-764.89,0.00027945,7,"2024-12-13T07:11:02.891",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164495,1734073862900,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.900",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164497,1734073862910,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.910",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164499,1734073862919,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.919",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164501,1734073862929,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.929",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164503,1734073862939,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.939",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164505,1734073862948,"fUST",-748.21,0.00027945,7,"2024-12-13T07:11:02.948",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164507,1734073862958,"fUST",-225.70535845,0.00027945,7,"2024-12-13T07:11:02.958",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164509,1734073862969,"fUST",-891.63,0.00027945,7,"2024-12-13T07:11:02.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164512,1734073862979,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164514,1734073862988,"fUST",-1012.58,0.00027945,7,"2024-12-13T07:11:02.988",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164516,1734073862998,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:02.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164518,1734073863008,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164520,1734073863018,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164522,1734073863028,"fUST",-1562.4,0.00027945,7,"2024-12-13T07:11:03.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164524,1734073863038,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164526,1734073863048,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164528,1734073863059,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164530,1734073863069,"fUST",-1079.28,0.00027945,7,"2024-12-13T07:11:03.069",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164532,1734073863080,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.080",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164534,1734073863090,"fUST",-844.87,0.00027945,7,"2024-12-13T07:11:03.090",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164536,1734073863100,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164538,1734073863110,"fUST",-861.33,0.00027945,7,"2024-12-13T07:11:03.110",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164540,1734073863121,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.121",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164542,1734073863130,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.130",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164544,1734073863140,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.140",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164546,1734073863151,"fUST",-642.13,0.00027945,7,"2024-12-13T07:11:03.151",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164548,1734073863161,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.161",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164550,1734073863171,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164552,1734073863181,"fUST",-580.55,0.00027945,7,"2024-12-13T07:11:03.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164554,1734073863191,"fUST",-1754.92,0.00027945,7,"2024-12-13T07:11:03.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164556,1734073863201,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164558,1734073863211,"fUST",-431.297855,0.00027945,7,"2024-12-13T07:11:03.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164560,1734073863221,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.221",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164562,1734073863231,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164564,1734073863241,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.241",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164567,1734073863253,"fUST",-500.00000001,0.00027945,7,"2024-12-13T07:11:03.253",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164569,1734073863263,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.263",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164571,1734073863273,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.273",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164573,1734073863284,"fUST",-575.38,0.00027945,7,"2024-12-13T07:11:03.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164575,1734073863294,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164577,1734073863304,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.304",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164579,1734073863314,"fUST",-1597.88,0.00027945,7,"2024-12-13T07:11:03.314",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164581,1734073863323,"fUST",-545.17,0.00027945,7,"2024-12-13T07:11:03.323",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164583,1734073863332,"fUST",-608.5717913,0.00027945,7,"2024-12-13T07:11:03.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164585,1734073863341,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.341",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164587,1734073863351,"fUST",-1408.4,0.00027945,7,"2024-12-13T07:11:03.351",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164589,1734073863361,"fUST",-1493.83,0.00027945,7,"2024-12-13T07:11:03.361",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164591,1734073863372,"fUST",-612.01,0.00027945,7,"2024-12-13T07:11:03.372",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164592,1734073863381,"fUST",-710.98,0.00027945,7,"2024-12-13T07:11:03.381",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164594,1734073863391,"fUST",-1455.91,0.00027945,7,"2024-12-13T07:11:03.391",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164596,1734073863400,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164598,1734073863410,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164600,1734073863421,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.421",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164602,1734073863431,"fUST",-620.76285518,0.00027945,7,"2024-12-13T07:11:03.431",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164604,1734073863442,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.442",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164607,1734073863458,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164609,1734073863469,"fUST",-1031.95,0.00027945,7,"2024-12-13T07:11:03.469",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164611,1734073863479,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164613,1734073863489,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.489",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164615,1734073863500,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.500",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164616,1734073863510,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.510",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164619,1734073863519,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.519",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164621,1734073863531,"fUST",-930.78,0.00027945,7,"2024-12-13T07:11:03.531",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164623,1734073863540,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164624,1734073863552,"fUST",-521.51789217,0.00027945,7,"2024-12-13T07:11:03.552",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164626,1734073863561,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164628,1734073863571,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164630,1734073863580,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164632,1734073863590,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164634,1734073863600,"fUST",-750.66,0.00027945,7,"2024-12-13T07:11:03.600",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164637,1734073863609,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.609",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164639,1734073863627,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.627",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164641,1734073863637,"fUST",-742.52,0.00027945,7,"2024-12-13T07:11:03.637",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164643,1734073863646,"fUST",-581.53,0.00027945,7,"2024-12-13T07:11:03.646",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164645,1734073863655,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.655",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164646,1734073863665,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.665",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164648,1734073863674,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164650,1734073863683,"fUST",-535.91420747,0.00027945,7,"2024-12-13T07:11:03.683",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164652,1734073863693,"fUST",-685.0,0.00027945,7,"2024-12-13T07:11:03.693",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164655,1734073863702,"fUST",-561.92,0.00027945,7,"2024-12-13T07:11:03.702",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164656,1734073863711,"fUST",-500.69,0.00027945,7,"2024-12-13T07:11:03.711",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164658,1734073863721,"fUST",-611.51,0.00027945,7,"2024-12-13T07:11:03.721",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164660,1734073863731,"fUST",-560.45,0.00027945,7,"2024-12-13T07:11:03.731",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164662,1734073863740,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164664,1734073863750,"fUST",-517.76838649,0.00027945,7,"2024-12-13T07:11:03.750",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164667,1734073863760,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.760",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164669,1734073863769,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.769",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164671,1734073863778,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.778",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164672,1734073863787,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.787",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164675,1734073863797,"fUST",-586.35,0.00027945,7,"2024-12-13T07:11:03.797",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164676,1734073863806,"fUST",-671.76,0.00027945,7,"2024-12-13T07:11:03.806",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164679,1734073863816,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.816",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164681,1734073863825,"fUST",-821.87,0.00027945,7,"2024-12-13T07:11:03.825",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164683,1734073863835,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.835",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164685,1734073863845,"fUST",-763.18,0.00027945,7,"2024-12-13T07:11:03.845",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164687,1734073863854,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.854",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164689,1734073863864,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164691,1734073863874,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164693,1734073863884,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164695,1734073863894,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164697,1734073863904,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164699,1734073863914,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.914",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164701,1734073863924,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164703,1734073863933,"fUST",-637.94501441,0.00027945,7,"2024-12-13T07:11:03.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164705,1734073863944,"fUST",-1939.32,0.00027945,7,"2024-12-13T07:11:03.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164707,1734073863953,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164709,1734073863963,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164711,1734073863973,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.973",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164713,1734073863982,"fUST",-791.43,0.00027945,7,"2024-12-13T07:11:03.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164715,1734073863992,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:03.992",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164717,1734073864002,"fUST",-854.56,0.00027945,7,"2024-12-13T07:11:04.002",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164719,1734073864011,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.011",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164721,1734073864020,"fUST",-613.3,0.00027945,7,"2024-12-13T07:11:04.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164723,1734073864030,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164725,1734073864040,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164727,1734073864049,"fUST",-237.40891746,0.00027945,7,"2024-12-13T07:11:04.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164729,1734073864059,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164731,1734073864068,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164747,1734073864205,"fUST",-781.05,0.00027945,7,"2024-12-13T07:11:04.205",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164749,1734073864215,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.215",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164751,1734073864224,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.224",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164753,1734073864234,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.234",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164755,1734073864243,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164757,1734073864253,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.253",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164759,1734073864262,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164761,1734073864271,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164763,1734073864281,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164765,1734073864291,"fUST",-1549.05,0.00027945,7,"2024-12-13T07:11:04.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164767,1734073864301,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.301",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164769,1734073864311,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164771,1734073864321,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164773,1734073864331,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164775,1734073864341,"fUST",-1117.3,0.00027945,7,"2024-12-13T07:11:04.341",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164777,1734073864350,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164779,1734073864360,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164781,1734073864372,"fUST",-1000.0,0.00027945,2,"2024-12-13T07:11:04.372",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164783,1734073864381,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.381",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164785,1734073864391,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.391",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164787,1734073864400,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164789,1734073864410,"fUST",-918.3,0.00027945,7,"2024-12-13T07:11:04.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164791,1734073864419,"fUST",-1626.18,0.00027945,7,"2024-12-13T07:11:04.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164793,1734073864429,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.429",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164795,1734073864439,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164797,1734073864453,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.453",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164799,1734073864462,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.462",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164801,1734073864472,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.472",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164803,1734073864481,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.481",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164805,1734073864491,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.491",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164807,1734073864501,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164809,1734073864510,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.510",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164811,1734073864519,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.519",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164813,1734073864529,"fUST",-523.20682795,0.00027945,7,"2024-12-13T07:11:04.529",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164815,1734073864538,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.538",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164817,1734073864548,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.548",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164819,1734073864557,"fUST",-661.48,0.00027945,7,"2024-12-13T07:11:04.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164820,1734073864567,"fUST",-168.0,0.00027945,7,"2024-12-13T07:11:04.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164821,1734073864576,"fUST",-2467.25,0.00027945,7,"2024-12-13T07:11:04.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164822,1734073864586,"fUST",-854.23,0.00027945,7,"2024-12-13T07:11:04.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164823,1734073864595,"fUST",-576.59,0.00027945,7,"2024-12-13T07:11:04.595",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164824,1734073864606,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.606",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164825,1734073864619,"fUST",-596.77,0.00027945,7,"2024-12-13T07:11:04.619",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164826,1734073864631,"fUST",-496.39094764,0.00027945,7,"2024-12-13T07:11:04.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164827,1734073864640,"fUST",-200.0,0.00027945,7,"2024-12-13T07:11:04.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164828,1734073864650,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164829,1734073864659,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164830,1734073864668,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.668",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164832,1734073864678,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164834,1734073864687,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.687",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164836,1734073864697,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.697",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164838,1734073864706,"fUST",-504.74,0.00027945,7,"2024-12-13T07:11:04.706",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164840,1734073864715,"fUST",-2075.55,0.00027945,7,"2024-12-13T07:11:04.715",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164842,1734073864725,"fUST",-2144.24,0.00027945,7,"2024-12-13T07:11:04.725",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164844,1734073864735,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.735",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164846,1734073864745,"fUST",-151.0,0.00027945,6,"2024-12-13T07:11:04.745",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164848,1734073864755,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.755",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164850,1734073864764,"fUST",-151.0,0.00027945,6,"2024-12-13T07:11:04.764",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164852,1734073864773,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.773",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164854,1734073864783,"fUST",-598.18,0.00027945,7,"2024-12-13T07:11:04.783",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164856,1734073864792,"fUST",-504.29,0.00027945,7,"2024-12-13T07:11:04.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164858,1734073864802,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164860,1734073864811,"fUST",-695.31,0.00027945,7,"2024-12-13T07:11:04.811",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164862,1734073864821,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.821",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164864,1734073864830,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164866,1734073864845,"fUST",-551.25,0.00027945,7,"2024-12-13T07:11:04.845",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164868,1734073864854,"fUST",-1042.61,0.00027945,7,"2024-12-13T07:11:04.854",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164870,1734073864864,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164872,1734073864877,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.877",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164874,1734073864887,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.887",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164876,1734073864896,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.896",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164878,1734073864906,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.906",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164880,1734073864915,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.915",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164882,1734073864924,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164884,1734073864934,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164886,1734073864944,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164888,1734073864952,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164890,1734073864962,"fUST",-1132.49,0.00027945,7,"2024-12-13T07:11:04.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164892,1734073864971,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164894,1734073864983,"fUST",-189.46813086,0.00027945,7,"2024-12-13T07:11:04.983",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164896,1734073864993,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:04.993",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164898,1734073865002,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.002",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164900,1734073865012,"fUST",-554.26,0.00027945,7,"2024-12-13T07:11:05.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164902,1734073865021,"fUST",-848.29,0.00027945,7,"2024-12-13T07:11:05.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164904,1734073865030,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164906,1734073865039,"fUST",-742.65,0.00027945,7,"2024-12-13T07:11:05.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164908,1734073865048,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164910,1734073865057,"fUST",-793.69,0.00027945,7,"2024-12-13T07:11:05.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164912,1734073865066,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.066",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164914,1734073865075,"fUST",-387.00925431,0.00027945,7,"2024-12-13T07:11:05.075",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164916,1734073865084,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.084",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164918,1734073865094,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164920,1734073865103,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164922,1734073865112,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.112",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164924,1734073865122,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.122",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164926,1734073865134,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.134",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164928,1734073865144,"fUST",-660.24,0.00027945,7,"2024-12-13T07:11:05.144",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164930,1734073865153,"fUST",-516.94886678,0.00027945,7,"2024-12-13T07:11:05.153",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164932,1734073865162,"fUST",-959.74,0.00027945,7,"2024-12-13T07:11:05.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164934,1734073865171,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164936,1734073865180,"fUST",-628.73,0.00027945,7,"2024-12-13T07:11:05.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164938,1734073865189,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164940,1734073865200,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.200",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164943,1734073865215,"fUST",-913.29,0.00027945,7,"2024-12-13T07:11:05.215",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164946,1734073865234,"fUST",-769.48,0.00027945,7,"2024-12-13T07:11:05.234",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164948,1734073865249,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.249",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164951,1734073865264,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164954,1734073865282,"fUST",-687.94,0.00027945,7,"2024-12-13T07:11:05.282",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164957,1734073865298,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.298",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164959,1734073865316,"fUST",-1239.0,0.00027945,7,"2024-12-13T07:11:05.316",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164962,1734073865330,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164965,1734073865347,"fUST",-1226.78,0.00027945,7,"2024-12-13T07:11:05.347",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164967,1734073865361,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.361",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164970,1734073865375,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.375",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164972,1734073865390,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.390",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164975,1734073865407,"fUST",-555.96,0.00027945,7,"2024-12-13T07:11:05.407",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164978,1734073865425,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164980,1734073865439,"fUST",-934.39,0.00027945,7,"2024-12-13T07:11:05.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164983,1734073865453,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.453",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164986,1734073865471,"fUST",-471.70446757,0.00027945,7,"2024-12-13T07:11:05.471",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164988,1734073865486,"fUST",-757.27,0.00027945,7,"2024-12-13T07:11:05.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164991,1734073865502,"fUST",-1702.35,0.00027945,7,"2024-12-13T07:11:05.502",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164993,1734073865515,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.515",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164996,1734073865530,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.530",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345164998,1734073865544,"fUST",-694.34,0.00027945,7,"2024-12-13T07:11:05.544",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165000,1734073865557,"fUST",-737.45,0.00027945,7,"2024-12-13T07:11:05.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165003,1734073865570,"fUST",-851.51,0.00027945,7,"2024-12-13T07:11:05.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165005,1734073865582,"fUST",-2417.87,0.00027945,7,"2024-12-13T07:11:05.582",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165007,1734073865596,"fUST",-991.68,0.00027945,7,"2024-12-13T07:11:05.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165010,1734073865609,"fUST",-1353.92,0.00027945,7,"2024-12-13T07:11:05.609",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165012,1734073865625,"fUST",-516.48,0.00027945,7,"2024-12-13T07:11:05.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165015,1734073865639,"fUST",-2043.23,0.00027945,7,"2024-12-13T07:11:05.639",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165017,1734073865653,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.653",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165020,1734073865665,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.665",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165022,1734073865678,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165024,1734073865692,"fUST",-872.8,0.00027945,7,"2024-12-13T07:11:05.692",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165027,1734073865704,"fUST",-994.67,0.00027945,7,"2024-12-13T07:11:05.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165029,1734073865717,"fUST",-771.58,0.00027945,7,"2024-12-13T07:11:05.717",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165031,1734073865730,"fUST",-1208.81,0.00027945,7,"2024-12-13T07:11:05.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165034,1734073865743,"fUST",-999.45,0.00027945,7,"2024-12-13T07:11:05.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165036,1734073865756,"fUST",-1400.1,0.00027945,7,"2024-12-13T07:11:05.756",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165039,1734073865769,"fUST",-662.17,0.00027945,7,"2024-12-13T07:11:05.769",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165041,1734073865782,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.782",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165044,1734073865795,"fUST",-1632.88,0.00027945,7,"2024-12-13T07:11:05.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165046,1734073865807,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.807",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165048,1734073865820,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165051,1734073865833,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.833",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165053,1734073865846,"fUST",-3598.79,0.00027945,7,"2024-12-13T07:11:05.846",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165056,1734073865859,"fUST",-1161.27,0.00027945,7,"2024-12-13T07:11:05.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165058,1734073865873,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.873",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165060,1734073865889,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.889",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165063,1734073865907,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165065,1734073865923,"fUST",-761.46,0.00027945,7,"2024-12-13T07:11:05.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165067,1734073865941,"fUST",-2849.29,0.00027945,7,"2024-12-13T07:11:05.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165070,1734073865956,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.956",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165072,1734073865969,"fUST",-241.85231473,0.00027945,7,"2024-12-13T07:11:05.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165075,1734073865982,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:05.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165077,1734073865995,"fUST",-518.51554208,0.00027945,7,"2024-12-13T07:11:05.995",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165080,1734073866008,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165082,1734073866022,"fUST",-1360.35,0.00027945,7,"2024-12-13T07:11:06.022",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165084,1734073866035,"fUST",-830.13,0.00027945,7,"2024-12-13T07:11:06.035",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165087,1734073866049,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165089,1734073866063,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.063",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165092,1734073866077,"fUST",-552.29,0.00027945,7,"2024-12-13T07:11:06.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165094,1734073866091,"fUST",-1830.05,0.00027945,7,"2024-12-13T07:11:06.091",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165097,1734073866104,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165099,1734073866117,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165101,1734073866131,"fUST",-2352.18,0.00027945,7,"2024-12-13T07:11:06.131",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165104,1734073866144,"fUST",-665.66,0.00027945,2,"2024-12-13T07:11:06.144",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165106,1734073866157,"fUST",-10350.06,0.00027945,7,"2024-12-13T07:11:06.157",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165109,1734073866170,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165111,1734073866183,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165113,1734073866196,"fUST",-1088.5,0.00027945,7,"2024-12-13T07:11:06.196",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165116,1734073866209,"fUST",-884.8,0.00027945,7,"2024-12-13T07:11:06.209",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165118,1734073866222,"fUST",-1721.54,0.00027945,7,"2024-12-13T07:11:06.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165121,1734073866235,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.235",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165123,1734073866248,"fUST",-2055.1,0.00027945,7,"2024-12-13T07:11:06.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165125,1734073866262,"fUST",-524.23,0.00027945,7,"2024-12-13T07:11:06.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165128,1734073866275,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165130,1734073866288,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.288",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165133,1734073866301,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.301",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165135,1734073866314,"fUST",-1393.08,0.00027945,7,"2024-12-13T07:11:06.314",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165137,1734073866330,"fUST",-2000.0,0.00027945,7,"2024-12-13T07:11:06.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165140,1734073866343,"fUST",-759.46,0.00027945,7,"2024-12-13T07:11:06.343",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165142,1734073866356,"fUST",-1231.64,0.00027945,7,"2024-12-13T07:11:06.356",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165145,1734073866369,"fUST",-386.12772487,0.00027945,7,"2024-12-13T07:11:06.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165147,1734073866386,"fUST",-1043.14,0.00027945,7,"2024-12-13T07:11:06.386",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165149,1734073866400,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165152,1734073866414,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.414",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165154,1734073866427,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165157,1734073866441,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.441",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165159,1734073866457,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.457",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165162,1734073866470,"fUST",-757.36,0.00027945,7,"2024-12-13T07:11:06.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165164,1734073866484,"fUST",-597.21,0.00027945,7,"2024-12-13T07:11:06.484",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165166,1734073866496,"fUST",-855.14,0.00027945,7,"2024-12-13T07:11:06.496",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165169,1734073866510,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.510",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165171,1734073866522,"fUST",-774.23,0.00027945,7,"2024-12-13T07:11:06.522",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165174,1734073866536,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.536",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165176,1734073866549,"fUST",-734.46,0.00027945,7,"2024-12-13T07:11:06.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165178,1734073866559,"fUST",-544.56,0.00027945,7,"2024-12-13T07:11:06.559",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165180,1734073866569,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.569",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165182,1734073866578,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.578",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165184,1734073866587,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.587",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165186,1734073866596,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165205,1734073866803,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.803",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165206,1734073866826,"fUST",-14673.87,0.00027945,7,"2024-12-13T07:11:06.826",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165207,1734073866836,"fUST",-874.46,0.00027945,7,"2024-12-13T07:11:06.836",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165208,1734073866845,"fUST",-571.74,0.00027945,7,"2024-12-13T07:11:06.845",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165209,1734073866854,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.854",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165210,1734073866863,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.863",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165211,1734073866874,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165212,1734073866883,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.883",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165213,1734073866892,"fUST",-1325.51,0.00027945,7,"2024-12-13T07:11:06.892",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165214,1734073866901,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.901",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165215,1734073866911,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.911",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165216,1734073866920,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.920",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165217,1734073866929,"fUST",-617.0,0.00027945,7,"2024-12-13T07:11:06.929",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165218,1734073866938,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.938",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165219,1734073866948,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.948",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165220,1734073866957,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.957",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165221,1734073866967,"fUST",-529.7268619,0.00027945,7,"2024-12-13T07:11:06.967",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165222,1734073866976,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.976",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165223,1734073866985,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.985",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165224,1734073866994,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:06.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165225,1734073867004,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.004",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165226,1734073867013,"fUST",-1057.12,0.00027945,7,"2024-12-13T07:11:07.013",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165227,1734073867023,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.023",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165228,1734073867032,"fUST",-2374.65,0.00027945,7,"2024-12-13T07:11:07.032",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165229,1734073867041,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.041",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165230,1734073867050,"fUST",-609.04,0.00027945,7,"2024-12-13T07:11:07.050",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165231,1734073867060,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.060",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165233,1734073867070,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.070",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165235,1734073867079,"fUST",-650.06,0.00027945,7,"2024-12-13T07:11:07.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165237,1734073867088,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165239,1734073867098,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165241,1734073867107,"fUST",-1403.98,0.00027945,7,"2024-12-13T07:11:07.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165243,1734073867117,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165245,1734073867128,"fUST",-585.25,0.00027945,7,"2024-12-13T07:11:07.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165247,1734073867137,"fUST",-1011.92,0.00027945,7,"2024-12-13T07:11:07.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165249,1734073867146,"fUST",-649.55,0.00027945,7,"2024-12-13T07:11:07.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165251,1734073867156,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165253,1734073867165,"fUST",-500.0,0.00027945,2,"2024-12-13T07:11:07.165",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165255,1734073867174,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165257,1734073867184,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.184",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165259,1734073867193,"fUST",-508.80438829,0.00027945,7,"2024-12-13T07:11:07.193",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165261,1734073867202,"fUST",-2099.54,0.00027945,7,"2024-12-13T07:11:07.202",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165263,1734073867211,"fUST",-500.0,0.00027945,2,"2024-12-13T07:11:07.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165265,1734073867220,"fUST",-750.37,0.00027945,7,"2024-12-13T07:11:07.220",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165267,1734073867230,"fUST",-1649.58,0.00027945,7,"2024-12-13T07:11:07.230",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165269,1734073867239,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.239",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165271,1734073867248,"fUST",-1113.45,0.00027945,7,"2024-12-13T07:11:07.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165273,1734073867258,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165275,1734073867267,"fUST",-18649.54,0.00027945,7,"2024-12-13T07:11:07.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165277,1734073867276,"fUST",-1520.43,0.00027945,7,"2024-12-13T07:11:07.276",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165279,1734073867285,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165281,1734073867295,"fUST",-569.82,0.00027945,7,"2024-12-13T07:11:07.295",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165283,1734073867304,"fUST",-802.05,0.00027945,7,"2024-12-13T07:11:07.304",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165285,1734073867313,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165287,1734073867325,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.325",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165289,1734073867334,"fUST",-1754.12,0.00027945,7,"2024-12-13T07:11:07.334",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165291,1734073867343,"fUST",-2347.12,0.00027945,7,"2024-12-13T07:11:07.343",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165293,1734073867353,"fUST",-640.45631765,0.00027945,7,"2024-12-13T07:11:07.353",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165295,1734073867362,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.362",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165297,1734073867374,"fUST",-657.49,0.00027945,7,"2024-12-13T07:11:07.374",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165299,1734073867384,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.384",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165301,1734073867393,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.393",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165303,1734073867402,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.402",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165305,1734073867411,"fUST",-636.95587408,0.00027945,7,"2024-12-13T07:11:07.411",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165307,1734073867420,"fUST",-1837.67,0.00027945,7,"2024-12-13T07:11:07.420",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165309,1734073867430,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.430",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165311,1734073867439,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165313,1734073867450,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.450",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165315,1734073867461,"fUST",-1076.97,0.00027945,7,"2024-12-13T07:11:07.461",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165317,1734073867470,"fUST",-1669.83,0.00027945,7,"2024-12-13T07:11:07.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165319,1734073867480,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.480",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165321,1734073867490,"fUST",-805.2,0.00027945,7,"2024-12-13T07:11:07.490",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165323,1734073867499,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.499",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165325,1734073867509,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.509",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165327,1734073867518,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.518",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165329,1734073867527,"fUST",-5241.44,0.00027945,7,"2024-12-13T07:11:07.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165331,1734073867537,"fUST",-1014.65,0.00027945,7,"2024-12-13T07:11:07.537",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165333,1734073867546,"fUST",-637.87,0.00027945,7,"2024-12-13T07:11:07.546",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165335,1734073867556,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.556",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165337,1734073867565,"fUST",-7567.01,0.00027945,7,"2024-12-13T07:11:07.565",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165339,1734073867574,"fUST",-3845.18,0.00027945,7,"2024-12-13T07:11:07.574",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165341,1734073867584,"fUST",-613.66,0.00027945,7,"2024-12-13T07:11:07.584",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165343,1734073867593,"fUST",-556.39,0.00027945,7,"2024-12-13T07:11:07.593",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165345,1734073867601,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.601",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165347,1734073867611,"fUST",-245.13777099,0.00027945,7,"2024-12-13T07:11:07.611",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165349,1734073867620,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.620",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165350,1734073867633,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165352,1734073867643,"fUST",-3110.15,0.00027945,7,"2024-12-13T07:11:07.643",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165354,1734073867653,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.653",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165357,1734073867662,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.662",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165358,1734073867671,"fUST",-1541.34,0.00027945,7,"2024-12-13T07:11:07.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165361,1734073867681,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.681",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165363,1734073867691,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.691",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165364,1734073867700,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.700",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165366,1734073867711,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.711",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165368,1734073867721,"fUST",-513.11,0.00027945,7,"2024-12-13T07:11:07.721",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165370,1734073867730,"fUST",-448.70204588,0.00027945,7,"2024-12-13T07:11:07.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165372,1734073867740,"fUST",-243.85727074,0.00027945,2,"2024-12-13T07:11:07.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165374,1734073867749,"fUST",-642.17476651,0.00027945,7,"2024-12-13T07:11:07.749",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165376,1734073867758,"fUST",-1760.13,0.00027945,7,"2024-12-13T07:11:07.758",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165378,1734073867767,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165380,1734073867777,"fUST",-2152.36,0.00027945,7,"2024-12-13T07:11:07.777",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165382,1734073867786,"fUST",-844.94,0.00027945,7,"2024-12-13T07:11:07.786",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165384,1734073867795,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165386,1734073867804,"fUST",-232.91323425,0.00027945,7,"2024-12-13T07:11:07.804",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165388,1734073867813,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165390,1734073867822,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165392,1734073867831,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.831",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165394,1734073867841,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165396,1734073867850,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165398,1734073867860,"fUST",-3513.32,0.00027945,7,"2024-12-13T07:11:07.860",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165400,1734073867870,"fUST",-1214.56,0.00027945,7,"2024-12-13T07:11:07.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165402,1734073867886,"fUST",-794.79,0.00027945,7,"2024-12-13T07:11:07.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165404,1734073867895,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.895",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165406,1734073867904,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165408,1734073867914,"fUST",-565.88,0.00027945,7,"2024-12-13T07:11:07.914",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165410,1734073867923,"fUST",-649.36088944,0.00027945,7,"2024-12-13T07:11:07.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165412,1734073867933,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165414,1734073867943,"fUST",-777.95,0.00027945,7,"2024-12-13T07:11:07.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165416,1734073867952,"fUST",-395.20241195,0.00027945,7,"2024-12-13T07:11:07.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165419,1734073867962,"fUST",-823.48,0.00027945,7,"2024-12-13T07:11:07.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165421,1734073867971,"fUST",-500.0,0.00027945,7,"2024-12-13T07:11:07.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165422,1734073867981,"fUST",-1447.45,0.00027945,7,"2024-12-13T07:11:07.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165424,1734073867990,"fUST",-1173.37259436,0.0002799,7,"2024-12-13T07:11:07.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165426,1734073868001,"fUST",-809.25327121,0.00027999,120,"2024-12-13T07:11:08.001",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165429,1734073868011,"fUST",-6906.0,0.00028,15,"2024-12-13T07:11:08.011",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165430,1734073868020,"fUST",-330.0,0.00028,120,"2024-12-13T07:11:08.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165433,1734073868030,"fUST",-1000.0,0.00028,28,"2024-12-13T07:11:08.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165434,1734073868039,"fUST",-2000.0,0.00028,4,"2024-12-13T07:11:08.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165436,1734073868049,"fUST",-7657.75774425,0.00028,7,"2024-12-13T07:11:08.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165439,1734073868059,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165440,1734073868068,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165443,1734073868078,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.078",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165445,1734073868089,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.089",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165446,1734073868098,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165448,1734073868107,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165451,1734073868117,"fUST",-1625.54,0.00028,2,"2024-12-13T07:11:08.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165452,1734073868129,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.129",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165454,1734073868139,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.139",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165456,1734073868148,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165458,1734073868157,"fUST",-1500.0,0.00028,2,"2024-12-13T07:11:08.157",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165460,1734073868166,"fUST",-5000.0,0.00028,60,"2024-12-13T07:11:08.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165462,1734073868175,"fUST",-2349.64049363,0.00028,2,"2024-12-13T07:11:08.175",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165464,1734073868185,"fUST",-4189.0,0.00028,30,"2024-12-13T07:11:08.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165466,1734073868194,"fUST",-365.1,0.00028,120,"2024-12-13T07:11:08.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165468,1734073868203,"fUST",-5000.0,0.00028,30,"2024-12-13T07:11:08.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165470,1734073868213,"fUST",-185848.0,0.00028,2,"2024-12-13T07:11:08.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165472,1734073868222,"fUST",-500.0,0.00028,2,"2024-12-13T07:11:08.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165474,1734073868231,"fUST",-500.0,0.00028,2,"2024-12-13T07:11:08.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165476,1734073868240,"fUST",-500.0,0.00028,2,"2024-12-13T07:11:08.240",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165478,1734073868250,"fUST",-300.0,0.00028,10,"2024-12-13T07:11:08.250",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165480,1734073868259,"fUST",-38070.65827925,0.00028,120,"2024-12-13T07:11:08.259",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165482,1734073868268,"fUST",-14000.0,0.00028,4,"2024-12-13T07:11:08.268",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165484,1734073868278,"fUST",-255.65665459,0.00028028,2,"2024-12-13T07:11:08.278",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165486,1734073868289,"fUST",-150.06,0.00028195,2,"2024-12-13T07:11:08.289",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165488,1734073868298,"fUST",-151.50693499,0.00028195,2,"2024-12-13T07:11:08.298",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165490,1734073868308,"fUST",-903.36560765,0.00028195,2,"2024-12-13T07:11:08.308",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165492,1734073868317,"fUST",-255.65665459,0.0002821,2,"2024-12-13T07:11:08.317",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165494,1734073868328,"fUST",-500.0,0.00028219,2,"2024-12-13T07:11:08.328",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165496,1734073868338,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.338",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165498,1734073868347,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.347",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165500,1734073868357,"fUST",-717.54,0.00028219,7,"2024-12-13T07:11:08.357",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165502,1734073868366,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.366",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165504,1734073868377,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.377",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165506,1734073868387,"fUST",-526.38,0.00028219,7,"2024-12-13T07:11:08.387",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165508,1734073868396,"fUST",-511.23295068,0.00028219,7,"2024-12-13T07:11:08.396",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165510,1734073868406,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.406",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165512,1734073868415,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.415",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165514,1734073868424,"fUST",-1060.98,0.00028219,7,"2024-12-13T07:11:08.424",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165516,1734073868433,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.433",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165518,1734073868443,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.443",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165520,1734073868455,"fUST",-500.00349657,0.00028219,7,"2024-12-13T07:11:08.455",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165522,1734073868464,"fUST",-517.38371782,0.00028219,7,"2024-12-13T07:11:08.464",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165524,1734073868473,"fUST",-511.04512664,0.00028219,7,"2024-12-13T07:11:08.473",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165526,1734073868483,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165528,1734073868492,"fUST",-504.17,0.00028219,7,"2024-12-13T07:11:08.492",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165530,1734073868501,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165532,1734073868510,"fUST",-506.77,0.00028219,7,"2024-12-13T07:11:08.510",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165534,1734073868520,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165536,1734073868529,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.529",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165538,1734073868539,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.539",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165540,1734073868549,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165542,1734073868558,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.558",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165544,1734073868568,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.568",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165546,1734073868577,"fUST",-710.23,0.00028219,7,"2024-12-13T07:11:08.577",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165548,1734073868587,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.587",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165550,1734073868596,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165552,1734073868605,"fUST",-712.31,0.00028219,7,"2024-12-13T07:11:08.605",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165554,1734073868614,"fUST",-540.72,0.00028219,7,"2024-12-13T07:11:08.614",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165556,1734073868623,"fUST",-779.87,0.00028219,7,"2024-12-13T07:11:08.623",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165558,1734073868633,"fUST",-281.9860327,0.00028219,7,"2024-12-13T07:11:08.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165560,1734073868643,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.643",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165562,1734073868652,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165564,1734073868661,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.661",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165566,1734073868671,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165568,1734073868681,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.681",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165570,1734073868690,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165572,1734073868700,"fUST",-550.49,0.00028219,7,"2024-12-13T07:11:08.700",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165574,1734073868710,"fUST",-875.69,0.00028219,7,"2024-12-13T07:11:08.710",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165576,1734073868719,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.719",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165578,1734073868729,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.729",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165580,1734073868737,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.737",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165582,1734073868747,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.747",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165584,1734073868757,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.757",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165586,1734073868766,"fUST",-718.22,0.00028219,7,"2024-12-13T07:11:08.766",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165588,1734073868776,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165590,1734073868785,"fUST",-1639.41,0.00028219,7,"2024-12-13T07:11:08.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165592,1734073868795,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165594,1734073868804,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.804",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165596,1734073868814,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.814",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165598,1734073868824,"fUST",-1045.63,0.00028219,7,"2024-12-13T07:11:08.824",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165600,1734073868834,"fUST",-926.35,0.00028219,7,"2024-12-13T07:11:08.834",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165602,1734073868843,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.843",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165604,1734073868853,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165606,1734073868862,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.862",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165608,1734073868875,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.875",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165610,1734073868886,"fUST",-1759.92,0.00028219,7,"2024-12-13T07:11:08.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165612,1734073868895,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.895",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165613,1734073868905,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.905",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165615,1734073868915,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.915",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165617,1734073868924,"fUST",-547.36041586,0.00028219,7,"2024-12-13T07:11:08.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165619,1734073868934,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165622,1734073868944,"fUST",-541.72,0.00028219,7,"2024-12-13T07:11:08.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165623,1734073868954,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.954",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165626,1734073868963,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:08.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165628,1734073868972,"fUST",-512.94,0.00028219,7,"2024-12-13T07:11:08.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165629,1734073868982,"fUST",-609.25,0.00028219,7,"2024-12-13T07:11:08.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165632,1734073868992,"fUST",-866.24,0.00028219,7,"2024-12-13T07:11:08.992",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165634,1734073869001,"fUST",-583.41,0.00028219,7,"2024-12-13T07:11:09.001",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165635,1734073869010,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165637,1734073869020,"fUST",-598.9,0.00028219,7,"2024-12-13T07:11:09.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165640,1734073869029,"fUST",-1184.65,0.00028219,7,"2024-12-13T07:11:09.029",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165642,1734073869038,"fUST",-534.17,0.00028219,7,"2024-12-13T07:11:09.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165644,1734073869048,"fUST",-967.68,0.00028219,7,"2024-12-13T07:11:09.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165646,1734073869057,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165648,1734073869066,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.066",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165650,1734073869076,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165652,1734073869086,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165654,1734073869095,"fUST",-1372.64,0.00028219,7,"2024-12-13T07:11:09.095",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165655,1734073869104,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165657,1734073869114,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.114",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165660,1734073869126,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.126",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165661,1734073869138,"fUST",-1188.86,0.00028219,7,"2024-12-13T07:11:09.138",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165664,1734073869151,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.151",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165665,1734073869160,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.160",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165667,1734073869170,"fUST",-983.86,0.00028219,7,"2024-12-13T07:11:09.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165670,1734073869179,"fUST",-1029.45,0.00028219,7,"2024-12-13T07:11:09.179",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165671,1734073869188,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.188",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165673,1734073869198,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.198",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165675,1734073869208,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165677,1734073869217,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165679,1734073869226,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.226",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165682,1734073869236,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.236",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165683,1734073869245,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.245",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165685,1734073869255,"fUST",-516.66544235,0.00028219,7,"2024-12-13T07:11:09.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165687,1734073869265,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165689,1734073869275,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165691,1734073869284,"fUST",-290.43068933,0.00028219,7,"2024-12-13T07:11:09.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165694,1734073869294,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165696,1734073869303,"fUST",-625.88,0.00028219,7,"2024-12-13T07:11:09.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165698,1734073869313,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165699,1734073869322,"fUST",-512.97238493,0.00028219,7,"2024-12-13T07:11:09.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165701,1734073869331,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165703,1734073869340,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165705,1734073869350,"fUST",-539.73,0.00028219,7,"2024-12-13T07:11:09.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165708,1734073869360,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165710,1734073869372,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.372",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165712,1734073869385,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.385",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165714,1734073869394,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165716,1734073869403,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.403",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165717,1734073869413,"fUST",-1122.36,0.00028219,7,"2024-12-13T07:11:09.413",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165719,1734073869422,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165720,1734073869432,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165721,1734073869441,"fUST",-754.87,0.00028219,7,"2024-12-13T07:11:09.441",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165722,1734073869451,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.451",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165723,1734073869463,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.463",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165724,1734073869472,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.472",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165725,1734073869481,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.481",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165726,1734073869491,"fUST",-987.16,0.00028219,7,"2024-12-13T07:11:09.491",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165728,1734073869501,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165730,1734073869511,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165732,1734073869520,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165734,1734073869532,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.532",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165736,1734073869542,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.542",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165738,1734073869551,"fUST",-500.0,0.00028219,2,"2024-12-13T07:11:09.551",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165740,1734073869561,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165742,1734073869570,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165744,1734073869579,"fUST",-764.89,0.00028219,7,"2024-12-13T07:11:09.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165746,1734073869588,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165748,1734073869598,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165750,1734073869607,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.607",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165752,1734073869617,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.617",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165754,1734073869630,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.630",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165756,1734073869639,"fUST",-748.21,0.00028219,7,"2024-12-13T07:11:09.639",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165758,1734073869648,"fUST",-891.63,0.00028219,7,"2024-12-13T07:11:09.648",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165760,1734073869658,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165762,1734073869667,"fUST",-1012.58,0.00028219,7,"2024-12-13T07:11:09.667",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165764,1734073869676,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.676",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165766,1734073869685,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.685",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165768,1734073869695,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.695",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165770,1734073869704,"fUST",-1562.4,0.00028219,7,"2024-12-13T07:11:09.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165772,1734073869714,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165774,1734073869724,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.724",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165776,1734073869733,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.733",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165778,1734073869742,"fUST",-1079.28,0.00028219,7,"2024-12-13T07:11:09.742",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165780,1734073869752,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165782,1734073869761,"fUST",-844.87,0.00028219,7,"2024-12-13T07:11:09.761",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165784,1734073869771,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165787,1734073869781,"fUST",-861.33,0.00028219,7,"2024-12-13T07:11:09.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165789,1734073869790,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165791,1734073869799,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165793,1734073869809,"fUST",-179.52072775,0.00028219,7,"2024-12-13T07:11:09.809",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165810,1734073869959,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.959",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165813,1734073869969,"fUST",-642.13,0.00028219,7,"2024-12-13T07:11:09.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165815,1734073869978,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:09.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165817,1734073869987,"fUST",-580.55,0.00028219,7,"2024-12-13T07:11:09.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165819,1734073869996,"fUST",-1754.92,0.00028219,7,"2024-12-13T07:11:09.996",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165821,1734073870005,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.005",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165823,1734073870015,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.015",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165825,1734073870024,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.024",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165827,1734073870033,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.033",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165829,1734073870043,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.043",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165831,1734073870051,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.051",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165833,1734073870060,"fUST",-575.38,0.00028219,7,"2024-12-13T07:11:10.060",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165835,1734073870070,"fUST",-261.54475839,0.00028219,7,"2024-12-13T07:11:10.070",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165837,1734073870079,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165839,1734073870088,"fUST",-1597.88,0.00028219,7,"2024-12-13T07:11:10.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165841,1734073870097,"fUST",-545.17,0.00028219,7,"2024-12-13T07:11:10.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165843,1734073870107,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165845,1734073870116,"fUST",-1408.4,0.00028219,7,"2024-12-13T07:11:10.116",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165847,1734073870128,"fUST",-1493.83,0.00028219,7,"2024-12-13T07:11:10.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165849,1734073870137,"fUST",-612.01,0.00028219,7,"2024-12-13T07:11:10.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165851,1734073870147,"fUST",-710.98,0.00028219,7,"2024-12-13T07:11:10.147",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165853,1734073870156,"fUST",-1455.91,0.00028219,7,"2024-12-13T07:11:10.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165855,1734073870165,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.165",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165857,1734073870174,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165859,1734073870183,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165861,1734073870192,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165863,1734073870202,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.202",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165865,1734073870211,"fUST",-1031.95,0.00028219,7,"2024-12-13T07:11:10.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165867,1734073870220,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.220",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165869,1734073870229,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.229",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165871,1734073870238,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.238",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165873,1734073870248,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165875,1734073870257,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.257",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165877,1734073870267,"fUST",-930.78,0.00028219,7,"2024-12-13T07:11:10.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165879,1734073870276,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.276",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165881,1734073870285,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165884,1734073870294,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165886,1734073870303,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165888,1734073870313,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165890,1734073870322,"fUST",-750.66,0.00028219,7,"2024-12-13T07:11:10.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165892,1734073870331,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165894,1734073870340,"fUST",-510.45502129,0.00028219,7,"2024-12-13T07:11:10.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165896,1734073870349,"fUST",-742.52,0.00028219,7,"2024-12-13T07:11:10.349",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165898,1734073870358,"fUST",-581.53,0.00028219,7,"2024-12-13T07:11:10.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165900,1734073870368,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.368",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165902,1734073870381,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.381",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165904,1734073870390,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.390",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165906,1734073870399,"fUST",-685.0,0.00028219,7,"2024-12-13T07:11:10.399",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165908,1734073870410,"fUST",-561.92,0.00028219,7,"2024-12-13T07:11:10.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165910,1734073870419,"fUST",-500.69,0.00028219,7,"2024-12-13T07:11:10.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165912,1734073870428,"fUST",-611.51,0.00028219,7,"2024-12-13T07:11:10.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165914,1734073870437,"fUST",-560.45,0.00028219,7,"2024-12-13T07:11:10.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165916,1734073870447,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.447",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165918,1734073870459,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.459",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165920,1734073870468,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.468",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165922,1734073870477,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165925,1734073870487,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.487",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165927,1734073870497,"fUST",-586.35,0.00028219,7,"2024-12-13T07:11:10.497",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165929,1734073870506,"fUST",-671.76,0.00028219,7,"2024-12-13T07:11:10.506",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165931,1734073870516,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165933,1734073870525,"fUST",-821.87,0.00028219,7,"2024-12-13T07:11:10.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165935,1734073870534,"fUST",-174.46790314,0.00028219,7,"2024-12-13T07:11:10.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165937,1734073870543,"fUST",-763.18,0.00028219,7,"2024-12-13T07:11:10.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165939,1734073870553,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.553",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165941,1734073870562,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165943,1734073870571,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165945,1734073870580,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165947,1734073870590,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165949,1734073870599,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.599",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165951,1734073870608,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165953,1734073870618,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165955,1734073870631,"fUST",-1939.32,0.00028219,7,"2024-12-13T07:11:10.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165957,1734073870640,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165959,1734073870649,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.649",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165961,1734073870658,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165963,1734073870675,"fUST",-791.43,0.00028219,7,"2024-12-13T07:11:10.675",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165965,1734073870685,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.685",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165967,1734073870695,"fUST",-854.56,0.00028219,7,"2024-12-13T07:11:10.695",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165969,1734073870704,"fUST",-150.30547613,0.00028219,7,"2024-12-13T07:11:10.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165971,1734073870715,"fUST",-613.3,0.00028219,7,"2024-12-13T07:11:10.715",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165973,1734073870726,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165975,1734073870735,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.735",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165977,1734073870745,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.745",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165979,1734073870754,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.754",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165981,1734073870763,"fUST",-781.05,0.00028219,7,"2024-12-13T07:11:10.763",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165983,1734073870776,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165985,1734073870786,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.786",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165987,1734073870795,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165990,1734073870804,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.804",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165992,1734073870813,"fUST",-267.45320331,0.00028219,7,"2024-12-13T07:11:10.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165994,1734073870823,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.823",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165996,1734073870832,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345165998,1734073870841,"fUST",-466.88502726,0.00028219,7,"2024-12-13T07:11:10.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166000,1734073870850,"fUST",-1549.05,0.00028219,7,"2024-12-13T07:11:10.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166002,1734073870859,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166004,1734073870868,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.868",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166006,1734073870879,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.879",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166008,1734073870889,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.889",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166010,1734073870899,"fUST",-1117.3,0.00028219,7,"2024-12-13T07:11:10.899",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166012,1734073870908,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.908",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166014,1734073870917,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.917",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166016,1734073870926,"fUST",-1000.0,0.00028219,2,"2024-12-13T07:11:10.926",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166018,1734073870936,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.936",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166020,1734073870945,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.945",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166022,1734073870954,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.954",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166024,1734073870963,"fUST",-918.3,0.00028219,7,"2024-12-13T07:11:10.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166026,1734073870972,"fUST",-1626.18,0.00028219,7,"2024-12-13T07:11:10.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166028,1734073870982,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166030,1734073870993,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:10.993",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166032,1734073871003,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.003",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166034,1734073871012,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166036,1734073871021,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166038,1734073871030,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166040,1734073871039,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166042,1734073871048,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166044,1734073871057,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166046,1734073871067,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166048,1734073871076,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166050,1734073871085,"fUST",-323.79539718,0.00028219,7,"2024-12-13T07:11:11.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166052,1734073871095,"fUST",-661.48,0.00028219,7,"2024-12-13T07:11:11.095",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166054,1734073871104,"fUST",-168.0,0.00028219,7,"2024-12-13T07:11:11.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166056,1734073871113,"fUST",-2467.25,0.00028219,7,"2024-12-13T07:11:11.113",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166058,1734073871122,"fUST",-854.23,0.00028219,7,"2024-12-13T07:11:11.122",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166060,1734073871134,"fUST",-576.59,0.00028219,7,"2024-12-13T07:11:11.134",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166063,1734073871143,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166064,1734073871152,"fUST",-596.77,0.00028219,7,"2024-12-13T07:11:11.152",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166066,1734073871162,"fUST",-200.0,0.00028219,7,"2024-12-13T07:11:11.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166068,1734073871171,"fUST",-520.83498455,0.00028219,7,"2024-12-13T07:11:11.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166071,1734073871181,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166073,1734073871190,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.190",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166075,1734073871199,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166077,1734073871208,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166079,1734073871217,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166081,1734073871226,"fUST",-504.74,0.00028219,7,"2024-12-13T07:11:11.226",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166083,1734073871235,"fUST",-2075.55,0.00028219,7,"2024-12-13T07:11:11.235",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166085,1734073871244,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.244",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166087,1734073871254,"fUST",-2144.24,0.00028219,7,"2024-12-13T07:11:11.254",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166089,1734073871264,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166091,1734073871273,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.273",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166093,1734073871283,"fUST",-598.18,0.00028219,7,"2024-12-13T07:11:11.283",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166095,1734073871293,"fUST",-504.29,0.00028219,7,"2024-12-13T07:11:11.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166097,1734073871302,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166099,1734073871311,"fUST",-695.31,0.00028219,7,"2024-12-13T07:11:11.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166101,1734073871320,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.320",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166103,1734073871329,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.329",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166105,1734073871338,"fUST",-551.25,0.00028219,7,"2024-12-13T07:11:11.338",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166107,1734073871347,"fUST",-1042.61,0.00028219,7,"2024-12-13T07:11:11.347",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166109,1734073871356,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.356",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166111,1734073871365,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.365",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166113,1734073871375,"fUST",-536.03174495,0.00028219,7,"2024-12-13T07:11:11.375",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166115,1734073871386,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.386",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166117,1734073871395,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.395",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166119,1734073871405,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.405",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166121,1734073871414,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.414",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166123,1734073871423,"fUST",-458.04819171,0.00028219,7,"2024-12-13T07:11:11.423",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166125,1734073871432,"fUST",-567.31715344,0.00028219,7,"2024-12-13T07:11:11.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166127,1734073871441,"fUST",-514.06089421,0.00028219,7,"2024-12-13T07:11:11.441",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166129,1734073871453,"fUST",-1132.49,0.00028219,7,"2024-12-13T07:11:11.453",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166131,1734073871462,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.462",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166133,1734073871472,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.472",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166135,1734073871481,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.481",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166137,1734073871491,"fUST",-554.26,0.00028219,7,"2024-12-13T07:11:11.491",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166139,1734073871500,"fUST",-848.29,0.00028219,7,"2024-12-13T07:11:11.500",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166141,1734073871509,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.509",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166143,1734073871518,"fUST",-742.65,0.00028219,7,"2024-12-13T07:11:11.518",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166145,1734073871528,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.528",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166147,1734073871537,"fUST",-793.69,0.00028219,7,"2024-12-13T07:11:11.537",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166149,1734073871546,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.546",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166151,1734073871555,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.555",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166153,1734073871565,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.565",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166155,1734073871574,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.574",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166157,1734073871583,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.583",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166159,1734073871592,"fUST",-623.68042207,0.00028219,7,"2024-12-13T07:11:11.592",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166161,1734073871601,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.601",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166163,1734073871610,"fUST",-660.24,0.00028219,7,"2024-12-13T07:11:11.610",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166165,1734073871619,"fUST",-959.74,0.00028219,7,"2024-12-13T07:11:11.619",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166167,1734073871630,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.630",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166169,1734073871639,"fUST",-628.73,0.00028219,7,"2024-12-13T07:11:11.639",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166171,1734073871648,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.648",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166173,1734073871658,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166175,1734073871667,"fUST",-913.29,0.00028219,7,"2024-12-13T07:11:11.667",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166177,1734073871676,"fUST",-769.48,0.00028219,7,"2024-12-13T07:11:11.676",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166179,1734073871685,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.685",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166181,1734073871695,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.695",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166183,1734073871704,"fUST",-687.94,0.00028219,7,"2024-12-13T07:11:11.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166185,1734073871714,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166188,1734073871723,"fUST",-1239.0,0.00028219,7,"2024-12-13T07:11:11.723",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166190,1734073871733,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.733",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166192,1734073871742,"fUST",-1226.78,0.00028219,7,"2024-12-13T07:11:11.742",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166194,1734073871752,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166196,1734073871761,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.761",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166198,1734073871770,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.770",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166200,1734073871780,"fUST",-555.96,0.00028219,7,"2024-12-13T07:11:11.780",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166202,1734073871789,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.789",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166204,1734073871799,"fUST",-934.39,0.00028219,7,"2024-12-13T07:11:11.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166206,1734073871809,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.809",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166208,1734073871818,"fUST",-757.27,0.00028219,7,"2024-12-13T07:11:11.818",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166210,1734073871828,"fUST",-1702.35,0.00028219,7,"2024-12-13T07:11:11.828",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166212,1734073871837,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.837",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166214,1734073871847,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.847",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166216,1734073871856,"fUST",-694.34,0.00028219,7,"2024-12-13T07:11:11.856",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166218,1734073871865,"fUST",-737.45,0.00028219,7,"2024-12-13T07:11:11.865",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166220,1734073871875,"fUST",-851.51,0.00028219,7,"2024-12-13T07:11:11.875",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166222,1734073871886,"fUST",-2417.87,0.00028219,7,"2024-12-13T07:11:11.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166229,1734073871939,"fUST",-991.68,0.00028219,7,"2024-12-13T07:11:11.939",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166231,1734073871948,"fUST",-1353.92,0.00028219,7,"2024-12-13T07:11:11.948",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166233,1734073871957,"fUST",-516.48,0.00028219,7,"2024-12-13T07:11:11.957",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166235,1734073871966,"fUST",-2043.23,0.00028219,7,"2024-12-13T07:11:11.966",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166237,1734073871975,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166239,1734073871985,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.985",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166241,1734073871994,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:11.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166243,1734073872003,"fUST",-872.8,0.00028219,7,"2024-12-13T07:11:12.003",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166245,1734073872012,"fUST",-994.67,0.00028219,7,"2024-12-13T07:11:12.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166248,1734073872021,"fUST",-771.58,0.00028219,7,"2024-12-13T07:11:12.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166250,1734073872031,"fUST",-999.45,0.00028219,7,"2024-12-13T07:11:12.031",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166252,1734073872040,"fUST",-1208.81,0.00028219,7,"2024-12-13T07:11:12.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166254,1734073872049,"fUST",-1400.1,0.00028219,7,"2024-12-13T07:11:12.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166256,1734073872058,"fUST",-662.17,0.00028219,7,"2024-12-13T07:11:12.058",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166257,1734073872067,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166260,1734073872076,"fUST",-1632.88,0.00028219,7,"2024-12-13T07:11:12.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166262,1734073872085,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166264,1734073872094,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166266,1734073872104,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166267,1734073872113,"fUST",-3598.79,0.00028219,7,"2024-12-13T07:11:12.113",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166269,1734073872123,"fUST",-1161.27,0.00028219,7,"2024-12-13T07:11:12.123",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166271,1734073872134,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.134",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166274,1734073872143,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166276,1734073872153,"fUST",-353.16752966,0.00028219,7,"2024-12-13T07:11:12.153",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166278,1734073872162,"fUST",-761.46,0.00028219,7,"2024-12-13T07:11:12.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166280,1734073872171,"fUST",-2849.29,0.00028219,7,"2024-12-13T07:11:12.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166281,1734073872180,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166284,1734073872189,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166286,1734073872199,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166288,1734073872208,"fUST",-1360.35,0.00028219,7,"2024-12-13T07:11:12.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166290,1734073872218,"fUST",-830.13,0.00028219,7,"2024-12-13T07:11:12.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166292,1734073872227,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166294,1734073872237,"fUST",-269.73088146,0.00028219,7,"2024-12-13T07:11:12.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166296,1734073872246,"fUST",-552.29,0.00028219,7,"2024-12-13T07:11:12.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166298,1734073872256,"fUST",-1830.05,0.00028219,7,"2024-12-13T07:11:12.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166300,1734073872265,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166302,1734073872274,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166304,1734073872283,"fUST",-2352.18,0.00028219,7,"2024-12-13T07:11:12.283",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166306,1734073872292,"fUST",-665.66,0.00028219,2,"2024-12-13T07:11:12.292",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166308,1734073872301,"fUST",-10350.06,0.00028219,7,"2024-12-13T07:11:12.301",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166310,1734073872310,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.310",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166312,1734073872319,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.319",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166314,1734073872328,"fUST",-1088.5,0.00028219,7,"2024-12-13T07:11:12.328",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166316,1734073872337,"fUST",-884.8,0.00028219,7,"2024-12-13T07:11:12.337",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166318,1734073872346,"fUST",-1721.54,0.00028219,7,"2024-12-13T07:11:12.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166320,1734073872354,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.354",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166322,1734073872364,"fUST",-2055.1,0.00028219,7,"2024-12-13T07:11:12.364",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166324,1734073872373,"fUST",-524.23,0.00028219,7,"2024-12-13T07:11:12.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166326,1734073872389,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.389",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166328,1734073872398,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.398",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166330,1734073872413,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.413",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166332,1734073872422,"fUST",-1393.08,0.00028219,7,"2024-12-13T07:11:12.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166334,1734073872431,"fUST",-2000.0,0.00028219,7,"2024-12-13T07:11:12.431",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166336,1734073872440,"fUST",-759.46,0.00028219,7,"2024-12-13T07:11:12.440",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166338,1734073872451,"fUST",-1231.64,0.00028219,7,"2024-12-13T07:11:12.451",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166340,1734073872461,"fUST",-1043.14,0.00028219,7,"2024-12-13T07:11:12.461",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166342,1734073872470,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166344,1734073872479,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166346,1734073872489,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.489",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166348,1734073872497,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.497",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166350,1734073872507,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.507",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166352,1734073872516,"fUST",-757.36,0.00028219,7,"2024-12-13T07:11:12.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166354,1734073872525,"fUST",-597.21,0.00028219,7,"2024-12-13T07:11:12.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166356,1734073872534,"fUST",-855.14,0.00028219,7,"2024-12-13T07:11:12.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166358,1734073872543,"fUST",-774.23,0.00028219,7,"2024-12-13T07:11:12.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166360,1734073872552,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.552",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166362,1734073872562,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166365,1734073872571,"fUST",-734.46,0.00028219,7,"2024-12-13T07:11:12.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166367,1734073872580,"fUST",-544.56,0.00028219,7,"2024-12-13T07:11:12.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166369,1734073872590,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166371,1734073872599,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.599",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166372,1734073872608,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166374,1734073872618,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166376,1734073872631,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166379,1734073872640,"fUST",-14673.87,0.00028219,7,"2024-12-13T07:11:12.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166381,1734073872650,"fUST",-874.46,0.00028219,7,"2024-12-13T07:11:12.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166383,1734073872659,"fUST",-571.74,0.00028219,7,"2024-12-13T07:11:12.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166385,1734073872669,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166387,1734073872678,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166389,1734073872687,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.687",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166391,1734073872696,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.696",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166393,1734073872706,"fUST",-1325.51,0.00028219,7,"2024-12-13T07:11:12.706",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166395,1734073872715,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.715",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166397,1734073872726,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166399,1734073872736,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.736",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166401,1734073872745,"fUST",-617.0,0.00028219,7,"2024-12-13T07:11:12.745",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166403,1734073872754,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.754",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166405,1734073872764,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.764",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166407,1734073872774,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.774",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166409,1734073872783,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.783",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166411,1734073872793,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.793",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166413,1734073872802,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166415,1734073872812,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166417,1734073872821,"fUST",-1057.12,0.00028219,7,"2024-12-13T07:11:12.821",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166419,1734073872830,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166421,1734073872840,"fUST",-2374.65,0.00028219,7,"2024-12-13T07:11:12.840",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166423,1734073872850,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166425,1734073872860,"fUST",-609.04,0.00028219,7,"2024-12-13T07:11:12.860",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166428,1734073872870,"fUST",-380.45003932,0.00028219,7,"2024-12-13T07:11:12.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166430,1734073872884,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166432,1734073872894,"fUST",-650.06,0.00028219,7,"2024-12-13T07:11:12.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166434,1734073872903,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166436,1734073872913,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166438,1734073872923,"fUST",-1403.98,0.00028219,7,"2024-12-13T07:11:12.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166440,1734073872932,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.932",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166442,1734073872941,"fUST",-585.25,0.00028219,7,"2024-12-13T07:11:12.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166444,1734073872950,"fUST",-1011.92,0.00028219,7,"2024-12-13T07:11:12.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166446,1734073872960,"fUST",-649.55,0.00028219,7,"2024-12-13T07:11:12.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166448,1734073872969,"fUST",-500.0,0.00028219,2,"2024-12-13T07:11:12.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166450,1734073872979,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166452,1734073872988,"fUST",-523.8460081,0.00028219,7,"2024-12-13T07:11:12.988",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166454,1734073872998,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:12.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166456,1734073873007,"fUST",-2099.54,0.00028219,7,"2024-12-13T07:11:13.007",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166458,1734073873017,"fUST",-500.0,0.00028219,2,"2024-12-13T07:11:13.017",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166460,1734073873026,"fUST",-750.37,0.00028219,7,"2024-12-13T07:11:13.026",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166462,1734073873035,"fUST",-1649.58,0.00028219,7,"2024-12-13T07:11:13.035",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166464,1734073873045,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166466,1734073873054,"fUST",-1113.45,0.00028219,7,"2024-12-13T07:11:13.054",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166468,1734073873064,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166470,1734073873073,"fUST",-1520.43,0.00028219,7,"2024-12-13T07:11:13.073",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166472,1734073873083,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166474,1734073873093,"fUST",-802.05,0.00028219,7,"2024-12-13T07:11:13.093",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166476,1734073873102,"fUST",-18649.54,0.00028219,7,"2024-12-13T07:11:13.102",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166478,1734073873112,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.112",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166480,1734073873121,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.121",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166482,1734073873133,"fUST",-1754.12,0.00028219,7,"2024-12-13T07:11:13.133",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166484,1734073873142,"fUST",-569.82,0.00028219,7,"2024-12-13T07:11:13.142",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166486,1734073873151,"fUST",-2347.12,0.00028219,7,"2024-12-13T07:11:13.151",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166489,1734073873161,"fUST",-657.49,0.00028219,7,"2024-12-13T07:11:13.161",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166491,1734073873170,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166493,1734073873180,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166495,1734073873189,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166497,1734073873198,"fUST",-1837.67,0.00028219,7,"2024-12-13T07:11:13.198",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166499,1734073873208,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166501,1734073873217,"fUST",-191.55967795,0.00028219,7,"2024-12-13T07:11:13.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166503,1734073873227,"fUST",-575.42721747,0.00028219,7,"2024-12-13T07:11:13.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166505,1734073873236,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.236",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166507,1734073873246,"fUST",-1076.97,0.00028219,7,"2024-12-13T07:11:13.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166509,1734073873255,"fUST",-1669.83,0.00028219,7,"2024-12-13T07:11:13.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166511,1734073873264,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166513,1734073873275,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166515,1734073873285,"fUST",-805.2,0.00028219,7,"2024-12-13T07:11:13.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166517,1734073873294,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166519,1734073873303,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166521,1734073873313,"fUST",-1014.65,0.00028219,7,"2024-12-13T07:11:13.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166523,1734073873322,"fUST",-5241.44,0.00028219,7,"2024-12-13T07:11:13.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166525,1734073873332,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166527,1734073873342,"fUST",-637.87,0.00028219,7,"2024-12-13T07:11:13.342",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166529,1734073873352,"fUST",-7567.01,0.00028219,7,"2024-12-13T07:11:13.352",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166531,1734073873362,"fUST",-3845.18,0.00028219,7,"2024-12-13T07:11:13.362",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166533,1734073873371,"fUST",-613.66,0.00028219,7,"2024-12-13T07:11:13.371",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166535,1734073873383,"fUST",-556.39,0.00028219,7,"2024-12-13T07:11:13.383",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166537,1734073873392,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.392",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166539,1734073873402,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.402",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166541,1734073873412,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.412",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166543,1734073873422,"fUST",-3110.15,0.00028219,7,"2024-12-13T07:11:13.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166546,1734073873432,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166548,1734073873441,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.441",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166549,1734073873453,"fUST",-1541.34,0.00028219,7,"2024-12-13T07:11:13.453",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166550,1734073873463,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.463",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166551,1734073873472,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.472",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166552,1734073873482,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.482",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166553,1734073873491,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.491",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166554,1734073873502,"fUST",-513.11,0.00028219,7,"2024-12-13T07:11:13.502",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166555,1734073873511,"fUST",-1760.13,0.00028219,7,"2024-12-13T07:11:13.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166556,1734073873522,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.522",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166557,1734073873532,"fUST",-2152.36,0.00028219,7,"2024-12-13T07:11:13.532",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166558,1734073873541,"fUST",-844.94,0.00028219,7,"2024-12-13T07:11:13.541",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166559,1734073873551,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.551",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166561,1734073873560,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.560",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166563,1734073873570,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166565,1734073873579,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166567,1734073873588,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166569,1734073873598,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166571,1734073873608,"fUST",-3513.32,0.00028219,7,"2024-12-13T07:11:13.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166573,1734073873618,"fUST",-1214.56,0.00028219,7,"2024-12-13T07:11:13.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166575,1734073873628,"fUST",-794.79,0.00028219,7,"2024-12-13T07:11:13.628",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166577,1734073873639,"fUST",-569.27038968,0.00028219,7,"2024-12-13T07:11:13.639",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166579,1734073873648,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.648",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166581,1734073873658,"fUST",-565.88,0.00028219,7,"2024-12-13T07:11:13.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166583,1734073873667,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.667",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166585,1734073873676,"fUST",-777.95,0.00028219,7,"2024-12-13T07:11:13.676",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166587,1734073873686,"fUST",-823.48,0.00028219,7,"2024-12-13T07:11:13.686",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166589,1734073873695,"fUST",-500.0,0.00028219,7,"2024-12-13T07:11:13.695",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166591,1734073873704,"fUST",-1000.0,0.00028221,5,"2024-12-13T07:11:13.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166593,1734073873714,"fUST",-1000.0,0.00028221,5,"2024-12-13T07:11:13.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166595,1734073873724,"fUST",-191.44,0.0002838,7,"2024-12-13T07:11:13.724",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166597,1734073873734,"fUST",-2500.0,0.00028391,3,"2024-12-13T07:11:13.734",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166599,1734073873743,"fUST",-255.65665459,0.00028393,2,"2024-12-13T07:11:13.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166601,1734073873753,"fUST",-5000.0,0.000284,3,"2024-12-13T07:11:13.753",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166603,1734073873762,"fUST",-2500.0,0.000284,3,"2024-12-13T07:11:13.762",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166605,1734073873772,"fUST",-2500.0,0.000284,3,"2024-12-13T07:11:13.772",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166607,1734073873781,"fUST",-2500.0,0.000284,3,"2024-12-13T07:11:13.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166609,1734073873790,"fUST",-257.87160403,0.000284,2,"2024-12-13T07:11:13.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166611,1734073873800,"fUST",-213.45648453,0.00028469,2,"2024-12-13T07:11:13.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166613,1734073873810,"fUST",-250.0,0.00028479,2,"2024-12-13T07:11:13.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166615,1734073873820,"fUST",-65804.22286929,0.00028479,120,"2024-12-13T07:11:13.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166617,1734073873830,"fUST",-1699999.99656002,0.0002848,7,"2024-12-13T07:11:13.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166619,1734073873839,"fUST",-387596.02903904,0.0002849,14,"2024-12-13T07:11:13.839",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166621,1734073873849,"fUST",-218576.0443253,0.00028492,15,"2024-12-13T07:11:13.849",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166623,1734073873859,"fUST",-834.5039376,0.00028493,2,"2024-12-13T07:11:13.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166625,1734073873869,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.869",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166627,1734073873880,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.880",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166629,1734073873889,"fUST",-717.54,0.00028493,7,"2024-12-13T07:11:13.889",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166631,1734073873899,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.899",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166633,1734073873909,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166635,1734073873919,"fUST",-526.38,0.00028493,7,"2024-12-13T07:11:13.919",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166637,1734073873929,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.929",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166639,1734073873939,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.939",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166641,1734073873949,"fUST",-1060.98,0.00028493,7,"2024-12-13T07:11:13.949",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166643,1734073873958,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.958",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166646,1734073873968,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.968",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166648,1734073873978,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166650,1734073873988,"fUST",-504.17,0.00028493,7,"2024-12-13T07:11:13.988",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166652,1734073873998,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:13.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166654,1734073874009,"fUST",-506.77,0.00028493,7,"2024-12-13T07:11:14.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166656,1734073874018,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166658,1734073874028,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166660,1734073874038,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166662,1734073874048,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166664,1734073874057,"fUST",-357.69731744,0.00028493,7,"2024-12-13T07:11:14.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166666,1734073874066,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.066",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166668,1734073874076,"fUST",-710.23,0.00028493,7,"2024-12-13T07:11:14.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166670,1734073874086,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166672,1734073874095,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.095",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166674,1734073874105,"fUST",-712.31,0.00028493,7,"2024-12-13T07:11:14.105",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166676,1734073874115,"fUST",-540.72,0.00028493,7,"2024-12-13T07:11:14.115",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166678,1734073874124,"fUST",-779.87,0.00028493,7,"2024-12-13T07:11:14.124",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166680,1734073874137,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166682,1734073874146,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166684,1734073874156,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166686,1734073874166,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166688,1734073874176,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.176",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166690,1734073874186,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.186",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166692,1734073874196,"fUST",-550.49,0.00028493,7,"2024-12-13T07:11:14.196",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166695,1734073874206,"fUST",-875.69,0.00028493,7,"2024-12-13T07:11:14.206",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166696,1734073874217,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166698,1734073874227,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166701,1734073874239,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.239",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166703,1734073874249,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.249",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166705,1734073874259,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.259",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166707,1734073874268,"fUST",-718.22,0.00028493,7,"2024-12-13T07:11:14.268",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166708,1734073874278,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.278",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166710,1734073874287,"fUST",-1639.41,0.00028493,7,"2024-12-13T07:11:14.287",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166712,1734073874297,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.297",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166714,1734073874307,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.307",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166717,1734073874317,"fUST",-224.74233731,0.00028493,7,"2024-12-13T07:11:14.317",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166718,1734073874327,"fUST",-1045.63,0.00028493,7,"2024-12-13T07:11:14.327",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166720,1734073874337,"fUST",-926.35,0.00028493,7,"2024-12-13T07:11:14.337",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166723,1734073874346,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166725,1734073874356,"fUST",-329.20192786,0.00028493,7,"2024-12-13T07:11:14.356",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166727,1734073874366,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.366",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166729,1734073874376,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166731,1734073874388,"fUST",-1759.92,0.00028493,7,"2024-12-13T07:11:14.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166733,1734073874398,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.398",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166735,1734073874408,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.408",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166737,1734073874418,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166739,1734073874428,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166740,1734073874438,"fUST",-541.72,0.00028493,7,"2024-12-13T07:11:14.438",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166743,1734073874451,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.451",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166745,1734073874460,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.460",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166747,1734073874470,"fUST",-512.94,0.00028493,7,"2024-12-13T07:11:14.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166749,1734073874480,"fUST",-609.25,0.00028493,7,"2024-12-13T07:11:14.480",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166751,1734073874489,"fUST",-866.24,0.00028493,7,"2024-12-13T07:11:14.489",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166753,1734073874499,"fUST",-583.41,0.00028493,7,"2024-12-13T07:11:14.499",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166755,1734073874509,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.509",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166757,1734073874519,"fUST",-598.9,0.00028493,7,"2024-12-13T07:11:14.519",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166759,1734073874529,"fUST",-1184.65,0.00028493,7,"2024-12-13T07:11:14.529",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166761,1734073874539,"fUST",-534.17,0.00028493,7,"2024-12-13T07:11:14.539",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166763,1734073874549,"fUST",-967.68,0.00028493,7,"2024-12-13T07:11:14.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166765,1734073874559,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.559",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166782,1734073874707,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.707",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166784,1734073874721,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.721",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166786,1734073874731,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.731",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166788,1734073874741,"fUST",-1372.64,0.00028493,7,"2024-12-13T07:11:14.741",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166790,1734073874751,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.751",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166792,1734073874760,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.760",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166794,1734073874770,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.770",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166796,1734073874779,"fUST",-1188.86,0.00028493,7,"2024-12-13T07:11:14.779",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166798,1734073874789,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.789",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166800,1734073874798,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.798",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166802,1734073874808,"fUST",-983.86,0.00028493,7,"2024-12-13T07:11:14.808",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166804,1734073874817,"fUST",-1029.45,0.00028493,7,"2024-12-13T07:11:14.817",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166806,1734073874828,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.828",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166808,1734073874837,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.837",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166810,1734073874847,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.847",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166812,1734073874856,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.856",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166814,1734073874866,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.866",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166816,1734073874876,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.876",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166818,1734073874888,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166820,1734073874898,"fUST",-286.89670889,0.00028493,7,"2024-12-13T07:11:14.898",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166822,1734073874909,"fUST",-359.11900073,0.00028493,7,"2024-12-13T07:11:14.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166824,1734073874918,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.918",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166826,1734073874928,"fUST",-625.88,0.00028493,7,"2024-12-13T07:11:14.928",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166828,1734073874937,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.937",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166830,1734073874947,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166832,1734073874956,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.956",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166834,1734073874966,"fUST",-539.73,0.00028493,7,"2024-12-13T07:11:14.966",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166836,1734073874975,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166838,1734073874986,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.986",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166840,1734073874996,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:14.996",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166842,1734073875006,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.006",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166844,1734073875016,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166846,1734073875025,"fUST",-1122.36,0.00028493,7,"2024-12-13T07:11:15.025",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166848,1734073875036,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166850,1734073875046,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166852,1734073875055,"fUST",-754.87,0.00028493,7,"2024-12-13T07:11:15.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166854,1734073875064,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166856,1734073875074,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166858,1734073875083,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166860,1734073875092,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166862,1734073875102,"fUST",-987.16,0.00028493,7,"2024-12-13T07:11:15.102",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166864,1734073875112,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.112",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166866,1734073875122,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.122",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166868,1734073875133,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.133",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166870,1734073875143,"fUST",-494.71697668,0.00028493,7,"2024-12-13T07:11:15.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166872,1734073875153,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.153",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166874,1734073875163,"fUST",-500.0,0.00028493,2,"2024-12-13T07:11:15.163",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166876,1734073875172,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166878,1734073875182,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.182",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166880,1734073875191,"fUST",-764.89,0.00028493,7,"2024-12-13T07:11:15.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166882,1734073875202,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.202",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166884,1734073875211,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166886,1734073875220,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.220",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166888,1734073875230,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.230",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166890,1734073875239,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.239",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166892,1734073875249,"fUST",-748.21,0.00028493,7,"2024-12-13T07:11:15.249",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166894,1734073875258,"fUST",-891.63,0.00028493,7,"2024-12-13T07:11:15.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166896,1734073875267,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166898,1734073875277,"fUST",-1012.58,0.00028493,7,"2024-12-13T07:11:15.277",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166900,1734073875287,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.287",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166902,1734073875297,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.297",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166904,1734073875306,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.306",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166906,1734073875316,"fUST",-1562.4,0.00028493,7,"2024-12-13T07:11:15.316",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166908,1734073875326,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.326",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166910,1734073875335,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.335",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166912,1734073875345,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.345",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166914,1734073875355,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166916,1734073875364,"fUST",-844.87,0.00028493,7,"2024-12-13T07:11:15.364",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166918,1734073875373,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166920,1734073875385,"fUST",-861.33,0.00028493,7,"2024-12-13T07:11:15.385",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166922,1734073875394,"fUST",-1079.28,0.00028493,7,"2024-12-13T07:11:15.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166924,1734073875403,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.403",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166926,1734073875412,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.412",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166928,1734073875422,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166930,1734073875431,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.431",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166932,1734073875441,"fUST",-642.13,0.00028493,7,"2024-12-13T07:11:15.441",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166934,1734073875452,"fUST",-580.55,0.00028493,7,"2024-12-13T07:11:15.452",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166936,1734073875461,"fUST",-1754.92,0.00028493,7,"2024-12-13T07:11:15.461",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166938,1734073875471,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.471",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166940,1734073875480,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.480",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166942,1734073875491,"fUST",-217.81300638,0.00028493,7,"2024-12-13T07:11:15.491",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166944,1734073875500,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.500",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166946,1734073875510,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.510",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166948,1734073875519,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.519",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166950,1734073875530,"fUST",-575.38,0.00028493,7,"2024-12-13T07:11:15.530",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166952,1734073875540,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166954,1734073875549,"fUST",-1597.88,0.00028493,7,"2024-12-13T07:11:15.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166956,1734073875559,"fUST",-545.17,0.00028493,7,"2024-12-13T07:11:15.559",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166958,1734073875569,"fUST",-547.94349796,0.00028493,7,"2024-12-13T07:11:15.569",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166960,1734073875578,"fUST",-1408.4,0.00028493,7,"2024-12-13T07:11:15.578",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166962,1734073875588,"fUST",-1493.83,0.00028493,7,"2024-12-13T07:11:15.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166964,1734073875597,"fUST",-612.01,0.00028493,7,"2024-12-13T07:11:15.597",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166966,1734073875607,"fUST",-710.98,0.00028493,7,"2024-12-13T07:11:15.607",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166968,1734073875616,"fUST",-1455.91,0.00028493,7,"2024-12-13T07:11:15.616",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166970,1734073875625,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166972,1734073875638,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.638",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166974,1734073875647,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.647",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166976,1734073875656,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.656",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166978,1734073875665,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.665",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166979,1734073875675,"fUST",-1031.95,0.00028493,7,"2024-12-13T07:11:15.675",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166980,1734073875685,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.685",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166981,1734073875694,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.694",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166982,1734073875704,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166983,1734073875713,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.713",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166984,1734073875722,"fUST",-494.514178,0.00028493,7,"2024-12-13T07:11:15.722",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166985,1734073875732,"fUST",-930.78,0.00028493,7,"2024-12-13T07:11:15.732",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166986,1734073875741,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.741",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166987,1734073875751,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.751",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166988,1734073875760,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.760",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166989,1734073875770,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.770",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166990,1734073875779,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.779",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166991,1734073875790,"fUST",-750.66,0.00028493,7,"2024-12-13T07:11:15.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166992,1734073875799,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166993,1734073875809,"fUST",-742.52,0.00028493,7,"2024-12-13T07:11:15.809",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166994,1734073875819,"fUST",-581.53,0.00028493,7,"2024-12-13T07:11:15.819",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166995,1734073875829,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.829",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166996,1734073875839,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.839",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166997,1734073875849,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.849",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166998,1734073875859,"fUST",-685.0,0.00028493,7,"2024-12-13T07:11:15.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345166999,1734073875869,"fUST",-561.92,0.00028493,7,"2024-12-13T07:11:15.869",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167000,1734073875882,"fUST",-500.69,0.00028493,7,"2024-12-13T07:11:15.882",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167001,1734073875894,"fUST",-611.51,0.00028493,7,"2024-12-13T07:11:15.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167002,1734073875903,"fUST",-560.45,0.00028493,7,"2024-12-13T07:11:15.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167003,1734073875913,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167004,1734073875922,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.922",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167005,1734073875931,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167006,1734073875941,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167007,1734073875951,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167009,1734073875960,"fUST",-586.35,0.00028493,7,"2024-12-13T07:11:15.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167011,1734073875970,"fUST",-671.76,0.00028493,7,"2024-12-13T07:11:15.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167013,1734073875979,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:15.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167015,1734073875987,"fUST",-821.87,0.00028493,7,"2024-12-13T07:11:15.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167017,1734073875997,"fUST",-763.18,0.00028493,7,"2024-12-13T07:11:15.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167019,1734073876007,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.007",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167021,1734073876016,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167023,1734073876026,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.026",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167024,1734073876035,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.035",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167027,1734073876045,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167029,1734073876055,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167031,1734073876065,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.065",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167032,1734073876074,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167034,1734073876083,"fUST",-1939.32,0.00028493,7,"2024-12-13T07:11:16.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167036,1734073876092,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167038,1734073876102,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.102",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167040,1734073876111,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.111",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167042,1734073876121,"fUST",-791.43,0.00028493,7,"2024-12-13T07:11:16.121",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167044,1734073876131,"fUST",-521.44458663,0.00028493,7,"2024-12-13T07:11:16.131",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167046,1734073876140,"fUST",-854.56,0.00028493,7,"2024-12-13T07:11:16.140",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167048,1734073876150,"fUST",-613.3,0.00028493,7,"2024-12-13T07:11:16.150",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167050,1734073876159,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.159",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167052,1734073876169,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.169",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167054,1734073876178,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.178",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167056,1734073876188,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.188",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167058,1734073876197,"fUST",-781.05,0.00028493,7,"2024-12-13T07:11:16.197",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167060,1734073876207,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.207",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167062,1734073876216,"fUST",-586.59080794,0.00028493,7,"2024-12-13T07:11:16.216",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167064,1734073876225,"fUST",-503.83799782,0.00028493,7,"2024-12-13T07:11:16.225",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167066,1734073876234,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.234",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167068,1734073876243,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167070,1734073876253,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.253",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167072,1734073876262,"fUST",-1549.05,0.00028493,7,"2024-12-13T07:11:16.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167074,1734073876271,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167076,1734073876281,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167078,1734073876290,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.290",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167080,1734073876299,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.299",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167082,1734073876309,"fUST",-1117.3,0.00028493,7,"2024-12-13T07:11:16.309",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167085,1734073876330,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167087,1734073876340,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167089,1734073876350,"fUST",-1000.0,0.00028493,2,"2024-12-13T07:11:16.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167091,1734073876360,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167093,1734073876370,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.370",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167095,1734073876383,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.383",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167097,1734073876393,"fUST",-918.3,0.00028493,7,"2024-12-13T07:11:16.393",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167099,1734073876403,"fUST",-1626.18,0.00028493,7,"2024-12-13T07:11:16.403",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167101,1734073876415,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.415",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167103,1734073876425,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167105,1734073876435,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.435",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167107,1734073876445,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.445",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167109,1734073876459,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.459",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167111,1734073876469,"fUST",-585.88408149,0.00028493,7,"2024-12-13T07:11:16.469",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167114,1734073876479,"fUST",-575.09485218,0.00028493,7,"2024-12-13T07:11:16.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167116,1734073876488,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.488",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167118,1734073876498,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.498",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167120,1734073876508,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.508",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167122,1734073876518,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.518",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167124,1734073876527,"fUST",-661.48,0.00028493,7,"2024-12-13T07:11:16.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167126,1734073876537,"fUST",-168.0,0.00028493,7,"2024-12-13T07:11:16.537",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167128,1734073876547,"fUST",-2467.25,0.00028493,7,"2024-12-13T07:11:16.547",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167130,1734073876556,"fUST",-854.23,0.00028493,7,"2024-12-13T07:11:16.556",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167132,1734073876566,"fUST",-576.59,0.00028493,7,"2024-12-13T07:11:16.566",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167134,1734073876576,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167136,1734073876586,"fUST",-596.77,0.00028493,7,"2024-12-13T07:11:16.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167138,1734073876595,"fUST",-200.0,0.00028493,7,"2024-12-13T07:11:16.595",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167140,1734073876605,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.605",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167142,1734073876615,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167144,1734073876625,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167146,1734073876638,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.638",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167148,1734073876648,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.648",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167150,1734073876658,"fUST",-504.74,0.00028493,7,"2024-12-13T07:11:16.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167152,1734073876668,"fUST",-2075.55,0.00028493,7,"2024-12-13T07:11:16.668",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167154,1734073876677,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.677",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167156,1734073876687,"fUST",-2144.24,0.00028493,7,"2024-12-13T07:11:16.687",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167158,1734073876696,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.696",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167160,1734073876706,"fUST",-371.3741085,0.00028493,7,"2024-12-13T07:11:16.706",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167162,1734073876716,"fUST",-598.18,0.00028493,7,"2024-12-13T07:11:16.716",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167164,1734073876726,"fUST",-504.29,0.00028493,7,"2024-12-13T07:11:16.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167166,1734073876735,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.735",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167168,1734073876746,"fUST",-695.31,0.00028493,7,"2024-12-13T07:11:16.746",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167171,1734073876756,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.756",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167173,1734073876766,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.766",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167175,1734073876776,"fUST",-551.25,0.00028493,7,"2024-12-13T07:11:16.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167177,1734073876786,"fUST",-1042.61,0.00028493,7,"2024-12-13T07:11:16.786",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167179,1734073876796,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.796",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167181,1734073876806,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.806",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167183,1734073876816,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.816",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167185,1734073876825,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.825",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167187,1734073876835,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.835",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167189,1734073876845,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.845",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167191,1734073876854,"fUST",-1132.49,0.00028493,7,"2024-12-13T07:11:16.854",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167193,1734073876864,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167195,1734073876874,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167197,1734073876885,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.885",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167199,1734073876894,"fUST",-554.26,0.00028493,7,"2024-12-13T07:11:16.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167201,1734073876904,"fUST",-848.29,0.00028493,7,"2024-12-13T07:11:16.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167203,1734073876914,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.914",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167205,1734073876924,"fUST",-742.65,0.00028493,7,"2024-12-13T07:11:16.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167207,1734073876933,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167209,1734073876943,"fUST",-793.69,0.00028493,7,"2024-12-13T07:11:16.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167211,1734073876953,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167213,1734073876962,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167215,1734073876971,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167217,1734073876981,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167219,1734073876990,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:16.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167221,1734073877000,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167223,1734073877009,"fUST",-660.24,0.00028493,7,"2024-12-13T07:11:17.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167225,1734073877019,"fUST",-959.74,0.00028493,7,"2024-12-13T07:11:17.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167227,1734073877028,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167229,1734073877037,"fUST",-628.73,0.00028493,7,"2024-12-13T07:11:17.037",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167231,1734073877047,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167233,1734073877056,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.056",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167235,1734073877067,"fUST",-913.29,0.00028493,7,"2024-12-13T07:11:17.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167237,1734073877076,"fUST",-769.48,0.00028493,7,"2024-12-13T07:11:17.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167239,1734073877085,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167241,1734073877094,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167243,1734073877104,"fUST",-687.94,0.00028493,7,"2024-12-13T07:11:17.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167245,1734073877114,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.114",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167247,1734073877123,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.123",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167249,1734073877135,"fUST",-1226.78,0.00028493,7,"2024-12-13T07:11:17.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167251,1734073877145,"fUST",-1239.0,0.00028493,7,"2024-12-13T07:11:17.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167272,1734073877323,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.323",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167274,1734073877333,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.333",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167276,1734073877343,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.343",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167278,1734073877353,"fUST",-555.96,0.00028493,7,"2024-12-13T07:11:17.353",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167280,1734073877363,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.363",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167282,1734073877372,"fUST",-934.39,0.00028493,7,"2024-12-13T07:11:17.372",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167284,1734073877382,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.382",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167286,1734073877391,"fUST",-757.27,0.00028493,7,"2024-12-13T07:11:17.391",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167288,1734073877401,"fUST",-1702.35,0.00028493,7,"2024-12-13T07:11:17.401",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167290,1734073877411,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.411",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167292,1734073877420,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.420",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167294,1734073877429,"fUST",-694.34,0.00028493,7,"2024-12-13T07:11:17.429",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167296,1734073877439,"fUST",-737.45,0.00028493,7,"2024-12-13T07:11:17.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167298,1734073877448,"fUST",-851.51,0.00028493,7,"2024-12-13T07:11:17.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167300,1734073877461,"fUST",-2417.87,0.00028493,7,"2024-12-13T07:11:17.461",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167302,1734073877470,"fUST",-991.68,0.00028493,7,"2024-12-13T07:11:17.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167304,1734073877479,"fUST",-1353.92,0.00028493,7,"2024-12-13T07:11:17.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167306,1734073877489,"fUST",-516.48,0.00028493,7,"2024-12-13T07:11:17.489",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167308,1734073877500,"fUST",-2043.23,0.00028493,7,"2024-12-13T07:11:17.500",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167310,1734073877509,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.509",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167312,1734073877519,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.519",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167314,1734073877531,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.531",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167316,1734073877541,"fUST",-872.8,0.00028493,7,"2024-12-13T07:11:17.541",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167318,1734073877552,"fUST",-994.67,0.00028493,7,"2024-12-13T07:11:17.552",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167320,1734073877561,"fUST",-771.58,0.00028493,7,"2024-12-13T07:11:17.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167322,1734073877571,"fUST",-999.45,0.00028493,7,"2024-12-13T07:11:17.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167324,1734073877580,"fUST",-1208.81,0.00028493,7,"2024-12-13T07:11:17.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167327,1734073877590,"fUST",-1400.1,0.00028493,7,"2024-12-13T07:11:17.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167329,1734073877599,"fUST",-662.17,0.00028493,7,"2024-12-13T07:11:17.599",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167331,1734073877608,"fUST",-563.26057168,0.00028493,7,"2024-12-13T07:11:17.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167332,1734073877618,"fUST",-1632.88,0.00028493,7,"2024-12-13T07:11:17.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167335,1734073877628,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.628",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167337,1734073877641,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.641",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167338,1734073877650,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167340,1734073877659,"fUST",-3598.79,0.00028493,7,"2024-12-13T07:11:17.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167342,1734073877669,"fUST",-1161.27,0.00028493,7,"2024-12-13T07:11:17.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167345,1734073877678,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167346,1734073877689,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.689",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167348,1734073877698,"fUST",-761.46,0.00028493,7,"2024-12-13T07:11:17.698",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167350,1734073877707,"fUST",-2849.29,0.00028493,7,"2024-12-13T07:11:17.707",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167353,1734073877717,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.717",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167355,1734073877727,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.727",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167357,1734073877738,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.738",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167359,1734073877747,"fUST",-1360.35,0.00028493,7,"2024-12-13T07:11:17.747",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167361,1734073877757,"fUST",-830.13,0.00028493,7,"2024-12-13T07:11:17.757",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167363,1734073877766,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.766",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167365,1734073877776,"fUST",-552.29,0.00028493,7,"2024-12-13T07:11:17.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167367,1734073877785,"fUST",-1830.05,0.00028493,7,"2024-12-13T07:11:17.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167369,1734073877795,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167371,1734073877805,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.805",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167373,1734073877814,"fUST",-2352.18,0.00028493,7,"2024-12-13T07:11:17.814",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167375,1734073877824,"fUST",-665.66,0.00028493,2,"2024-12-13T07:11:17.824",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167377,1734073877833,"fUST",-10350.06,0.00028493,7,"2024-12-13T07:11:17.833",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167379,1734073877842,"fUST",-536.27199944,0.00028493,7,"2024-12-13T07:11:17.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167381,1734073877853,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167383,1734073877863,"fUST",-1088.5,0.00028493,7,"2024-12-13T07:11:17.863",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167385,1734073877872,"fUST",-884.8,0.00028493,7,"2024-12-13T07:11:17.872",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167387,1734073877884,"fUST",-1721.54,0.00028493,7,"2024-12-13T07:11:17.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167389,1734073877894,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167391,1734073877903,"fUST",-2055.1,0.00028493,7,"2024-12-13T07:11:17.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167393,1734073877913,"fUST",-524.23,0.00028493,7,"2024-12-13T07:11:17.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167395,1734073877922,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.922",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167397,1734073877932,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.932",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167398,1734073877942,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:17.942",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167400,1734073877951,"fUST",-2000.0,0.00028493,7,"2024-12-13T07:11:17.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167403,1734073877961,"fUST",-1393.08,0.00028493,7,"2024-12-13T07:11:17.961",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167404,1734073877971,"fUST",-759.46,0.00028493,7,"2024-12-13T07:11:17.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167407,1734073877980,"fUST",-1231.64,0.00028493,7,"2024-12-13T07:11:17.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167409,1734073877990,"fUST",-1043.14,0.00028493,7,"2024-12-13T07:11:17.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167410,1734073878000,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167413,1734073878010,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167414,1734073878020,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167416,1734073878029,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.029",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167419,1734073878039,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167420,1734073878048,"fUST",-757.36,0.00028493,7,"2024-12-13T07:11:18.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167423,1734073878057,"fUST",-597.21,0.00028493,7,"2024-12-13T07:11:18.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167425,1734073878071,"fUST",-855.14,0.00028493,7,"2024-12-13T07:11:18.071",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167427,1734073878080,"fUST",-774.23,0.00028493,7,"2024-12-13T07:11:18.080",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167429,1734073878090,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.090",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167431,1734073878100,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167433,1734073878109,"fUST",-734.46,0.00028493,7,"2024-12-13T07:11:18.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167435,1734073878119,"fUST",-544.56,0.00028493,7,"2024-12-13T07:11:18.119",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167437,1734073878128,"fUST",-538.29752233,0.00028493,7,"2024-12-13T07:11:18.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167439,1734073878142,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.142",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167441,1734073878151,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.151",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167443,1734073878160,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.160",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167445,1734073878170,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167447,1734073878179,"fUST",-14673.87,0.00028493,7,"2024-12-13T07:11:18.179",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167449,1734073878188,"fUST",-874.46,0.00028493,7,"2024-12-13T07:11:18.188",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167451,1734073878198,"fUST",-571.74,0.00028493,7,"2024-12-13T07:11:18.198",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167453,1734073878207,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.207",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167455,1734073878216,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.216",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167457,1734073878226,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.226",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167459,1734073878235,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.235",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167461,1734073878245,"fUST",-1325.51,0.00028493,7,"2024-12-13T07:11:18.245",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167463,1734073878254,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.254",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167465,1734073878264,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167467,1734073878275,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167469,1734073878288,"fUST",-617.0,0.00028493,7,"2024-12-13T07:11:18.288",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167471,1734073878300,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.300",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167473,1734073878313,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167475,1734073878322,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167477,1734073878332,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167479,1734073878341,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.341",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167481,1734073878351,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.351",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167483,1734073878362,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.362",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167485,1734073878373,"fUST",-1057.12,0.00028493,7,"2024-12-13T07:11:18.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167487,1734073878389,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.389",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167489,1734073878399,"fUST",-2374.65,0.00028493,7,"2024-12-13T07:11:18.399",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167491,1734073878414,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.414",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167493,1734073878424,"fUST",-609.04,0.00028493,7,"2024-12-13T07:11:18.424",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167495,1734073878434,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.434",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167497,1734073878443,"fUST",-650.06,0.00028493,7,"2024-12-13T07:11:18.443",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167499,1734073878457,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.457",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167501,1734073878467,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167504,1734073878477,"fUST",-1403.98,0.00028493,7,"2024-12-13T07:11:18.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167506,1734073878487,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.487",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167508,1734073878496,"fUST",-585.25,0.00028493,7,"2024-12-13T07:11:18.496",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167509,1734073878505,"fUST",-1011.92,0.00028493,7,"2024-12-13T07:11:18.505",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167511,1734073878515,"fUST",-649.55,0.00028493,7,"2024-12-13T07:11:18.515",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167514,1734073878524,"fUST",-500.0,0.00028493,2,"2024-12-13T07:11:18.524",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167515,1734073878534,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167518,1734073878543,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167520,1734073878553,"fUST",-2099.54,0.00028493,7,"2024-12-13T07:11:18.553",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167522,1734073878563,"fUST",-500.0,0.00028493,2,"2024-12-13T07:11:18.563",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167524,1734073878572,"fUST",-750.37,0.00028493,7,"2024-12-13T07:11:18.572",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167526,1734073878582,"fUST",-1649.58,0.00028493,7,"2024-12-13T07:11:18.582",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167528,1734073878592,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.592",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167530,1734073878602,"fUST",-1113.45,0.00028493,7,"2024-12-13T07:11:18.602",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167532,1734073878612,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.612",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167534,1734073878621,"fUST",-1520.43,0.00028493,7,"2024-12-13T07:11:18.621",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167536,1734073878635,"fUST",-802.05,0.00028493,7,"2024-12-13T07:11:18.635",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167538,1734073878645,"fUST",-18649.54,0.00028493,7,"2024-12-13T07:11:18.645",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167540,1734073878654,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.654",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167542,1734073878664,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.664",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167544,1734073878674,"fUST",-1754.12,0.00028493,7,"2024-12-13T07:11:18.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167546,1734073878684,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.684",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167548,1734073878693,"fUST",-2347.12,0.00028493,7,"2024-12-13T07:11:18.693",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167550,1734073878703,"fUST",-569.82,0.00028493,7,"2024-12-13T07:11:18.703",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167552,1734073878713,"fUST",-657.49,0.00028493,7,"2024-12-13T07:11:18.713",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167554,1734073878724,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.724",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167556,1734073878734,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.734",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167558,1734073878743,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167560,1734073878752,"fUST",-1837.67,0.00028493,7,"2024-12-13T07:11:18.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167562,1734073878762,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.762",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167564,1734073878771,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167566,1734073878781,"fUST",-1076.97,0.00028493,7,"2024-12-13T07:11:18.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167568,1734073878790,"fUST",-1669.83,0.00028493,7,"2024-12-13T07:11:18.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167570,1734073878800,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167572,1734073878810,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167574,1734073878820,"fUST",-805.2,0.00028493,7,"2024-12-13T07:11:18.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167576,1734073878829,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.829",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167578,1734073878839,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.839",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167580,1734073878850,"fUST",-1014.65,0.00028493,7,"2024-12-13T07:11:18.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167582,1734073878861,"fUST",-5241.44,0.00028493,7,"2024-12-13T07:11:18.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167584,1734073878870,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167587,1734073878880,"fUST",-637.87,0.00028493,7,"2024-12-13T07:11:18.880",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167589,1734073878893,"fUST",-7567.01,0.00028493,7,"2024-12-13T07:11:18.893",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167591,1734073878902,"fUST",-3845.18,0.00028493,7,"2024-12-13T07:11:18.902",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167593,1734073878912,"fUST",-613.66,0.00028493,7,"2024-12-13T07:11:18.912",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167595,1734073878921,"fUST",-556.39,0.00028493,7,"2024-12-13T07:11:18.921",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167597,1734073878930,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.930",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167599,1734073878940,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.940",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167601,1734073878949,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.949",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167602,1734073878958,"fUST",-3110.15,0.00028493,7,"2024-12-13T07:11:18.958",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167604,1734073878968,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.968",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167606,1734073878977,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.977",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167607,1734073878987,"fUST",-1541.34,0.00028493,7,"2024-12-13T07:11:18.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167609,1734073878997,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:18.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167611,1734073879007,"fUST",-389.92551221,0.00028493,7,"2024-12-13T07:11:19.007",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167613,1734073879016,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167614,1734073879026,"fUST",-621.56444966,0.00028493,7,"2024-12-13T07:11:19.026",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167616,1734073879036,"fUST",-513.11,0.00028493,7,"2024-12-13T07:11:19.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167618,1734073879045,"fUST",-1760.13,0.00028493,7,"2024-12-13T07:11:19.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167620,1734073879055,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167621,1734073879064,"fUST",-2152.36,0.00028493,7,"2024-12-13T07:11:19.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167623,1734073879073,"fUST",-844.94,0.00028493,7,"2024-12-13T07:11:19.073",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167625,1734073879083,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167626,1734073879092,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167628,1734073879101,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.101",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167630,1734073879110,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.110",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167632,1734073879119,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.119",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167633,1734073879128,"fUST",-3513.32,0.00028493,7,"2024-12-13T07:11:19.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167635,1734073879141,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.141",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167637,1734073879152,"fUST",-1214.56,0.00028493,7,"2024-12-13T07:11:19.152",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167639,1734073879162,"fUST",-794.79,0.00028493,7,"2024-12-13T07:11:19.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167640,1734073879171,"fUST",-500.0,0.00028493,7,"2024-12-13T07:11:19.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167642,1734073879184,"fUST",-565.88,0.00028493,7,"2024-12-13T07:11:19.184",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167644,1734073879194,"fUST",-242.16564026,0.00028493,7,"2024-12-13T07:11:19.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167646,1734073879203,"fUST",-777.95,0.00028493,7,"2024-12-13T07:11:19.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167648,1734073879213,"fUST",-823.48,0.00028493,7,"2024-12-13T07:11:19.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167649,1734073879222,"fUST",-2026.351662,0.000285,20,"2024-12-13T07:11:19.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167651,1734073879231,"fUST",-2000.0,0.000285,4,"2024-12-13T07:11:19.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167653,1734073879241,"fUST",-6569.999999,0.000285,2,"2024-12-13T07:11:19.241",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167655,1734073879251,"fUST",-338836.2484583,0.000285,2,"2024-12-13T07:11:19.251",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167656,1734073879260,"fUST",-4381464.42714314,0.000285,2,"2024-12-13T07:11:19.260",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167658,1734073879269,"fUST",-245895.76915387,0.000285,2,"2024-12-13T07:11:19.269",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167660,1734073879279,"fUST",-2292.18907531,0.000285,2,"2024-12-13T07:11:19.279",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167662,1734073879289,"fUST",-663594.61593789,0.000285,2,"2024-12-13T07:11:19.289",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167663,1734073879300,"fUST",-126966.66500761,0.000285,2,"2024-12-13T07:11:19.300",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167665,1734073879310,"fUST",-255.65665459,0.00028576,2,"2024-12-13T07:11:19.310",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167667,1734073879319,"fUST",-162.4,0.000286,2,"2024-12-13T07:11:19.319",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167669,1734073879328,"fUST",-378.32008074,0.00028639,7,"2024-12-13T07:11:19.328",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167671,1734073879337,"fUST",-462.0,0.00028666,120,"2024-12-13T07:11:19.337",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167673,1734073879346,"fUST",-264.93,0.000287,2,"2024-12-13T07:11:19.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167674,1734073879359,"fUST",-16184.32,0.000287,2,"2024-12-13T07:11:19.359",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167676,1734073879369,"fUST",-150.0,0.00028721,2,"2024-12-13T07:11:19.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167678,1734073879378,"fUST",-255.65665459,0.00028758,2,"2024-12-13T07:11:19.378",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167680,1734073879390,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.390",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167682,1734073879400,"fUST",-359.2304526,0.00028767,7,"2024-12-13T07:11:19.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167683,1734073879409,"fUST",-717.54,0.00028767,7,"2024-12-13T07:11:19.409",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167685,1734073879420,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.420",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167687,1734073879430,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.430",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167689,1734073879439,"fUST",-526.38,0.00028767,7,"2024-12-13T07:11:19.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167690,1734073879449,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.449",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167692,1734073879462,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.462",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167694,1734073879471,"fUST",-1060.98,0.00028767,7,"2024-12-13T07:11:19.471",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167696,1734073879480,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.480",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167698,1734073879490,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.490",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167700,1734073879501,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167701,1734073879510,"fUST",-504.17,0.00028767,7,"2024-12-13T07:11:19.510",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167703,1734073879520,"fUST",-517.40915958,0.00028767,7,"2024-12-13T07:11:19.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167705,1734073879530,"fUST",-506.77,0.00028767,7,"2024-12-13T07:11:19.530",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167707,1734073879539,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.539",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167709,1734073879548,"fUST",-613.11229703,0.00028767,7,"2024-12-13T07:11:19.548",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167710,1734073879558,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.558",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167712,1734073879567,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167714,1734073879577,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.577",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167716,1734073879586,"fUST",-710.23,0.00028767,7,"2024-12-13T07:11:19.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167729,1734073879738,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.738",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167731,1734073879749,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.749",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167733,1734073879758,"fUST",-712.31,0.00028767,7,"2024-12-13T07:11:19.758",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167735,1734073879768,"fUST",-540.72,0.00028767,7,"2024-12-13T07:11:19.768",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167737,1734073879777,"fUST",-779.87,0.00028767,7,"2024-12-13T07:11:19.777",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167738,1734073879787,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.787",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167740,1734073879797,"fUST",-234.89301319,0.00028767,7,"2024-12-13T07:11:19.797",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167742,1734073879807,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.807",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167744,1734073879816,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.816",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167746,1734073879826,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.826",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167748,1734073879835,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.835",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167749,1734073879844,"fUST",-550.49,0.00028767,7,"2024-12-13T07:11:19.844",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167751,1734073879854,"fUST",-875.69,0.00028767,7,"2024-12-13T07:11:19.854",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167753,1734073879863,"fUST",-506.05826147,0.00028767,7,"2024-12-13T07:11:19.863",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167755,1734073879872,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.872",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167757,1734073879883,"fUST",-351.45844479,0.00028767,7,"2024-12-13T07:11:19.883",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167758,1734073879893,"fUST",-240.08360709,0.00028767,7,"2024-12-13T07:11:19.893",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167760,1734073879903,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167762,1734073879913,"fUST",-718.22,0.00028767,7,"2024-12-13T07:11:19.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167764,1734073879922,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.922",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167766,1734073879932,"fUST",-1639.41,0.00028767,7,"2024-12-13T07:11:19.932",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167768,1734073879941,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167769,1734073879951,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167771,1734073879960,"fUST",-1045.63,0.00028767,7,"2024-12-13T07:11:19.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167773,1734073879970,"fUST",-926.35,0.00028767,7,"2024-12-13T07:11:19.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167775,1734073879979,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167777,1734073879989,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:19.989",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167779,1734073879998,"fUST",-515.11518594,0.00028767,7,"2024-12-13T07:11:19.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167781,1734073880008,"fUST",-1759.92,0.00028767,7,"2024-12-13T07:11:20.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167782,1734073880017,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.017",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167784,1734073880026,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.026",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167786,1734073880035,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.035",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167788,1734073880045,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167790,1734073880054,"fUST",-541.72,0.00028767,7,"2024-12-13T07:11:20.054",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167791,1734073880064,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167793,1734073880073,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.073",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167795,1734073880082,"fUST",-512.94,0.00028767,7,"2024-12-13T07:11:20.082",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167796,1734073880091,"fUST",-609.25,0.00028767,7,"2024-12-13T07:11:20.091",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167798,1734073880101,"fUST",-866.24,0.00028767,7,"2024-12-13T07:11:20.101",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167800,1734073880111,"fUST",-583.41,0.00028767,7,"2024-12-13T07:11:20.111",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167802,1734073880120,"fUST",-508.43841695,0.00028767,7,"2024-12-13T07:11:20.120",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167804,1734073880129,"fUST",-598.9,0.00028767,7,"2024-12-13T07:11:20.129",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167805,1734073880141,"fUST",-1184.65,0.00028767,7,"2024-12-13T07:11:20.141",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167807,1734073880150,"fUST",-534.17,0.00028767,7,"2024-12-13T07:11:20.150",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167809,1734073880159,"fUST",-967.68,0.00028767,7,"2024-12-13T07:11:20.159",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167811,1734073880169,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.169",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167813,1734073880178,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.178",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167814,1734073880187,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.187",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167816,1734073880197,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.197",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167818,1734073880207,"fUST",-1372.64,0.00028767,7,"2024-12-13T07:11:20.207",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167820,1734073880217,"fUST",-291.57200099,0.00028767,7,"2024-12-13T07:11:20.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167822,1734073880226,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.226",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167824,1734073880236,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.236",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167825,1734073880246,"fUST",-1188.86,0.00028767,7,"2024-12-13T07:11:20.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167827,1734073880255,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167829,1734073880265,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167831,1734073880275,"fUST",-983.86,0.00028767,7,"2024-12-13T07:11:20.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167833,1734073880285,"fUST",-1029.45,0.00028767,7,"2024-12-13T07:11:20.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167834,1734073880294,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167836,1734073880303,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167838,1734073880312,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167840,1734073880321,"fUST",-170.40205543,0.00028767,7,"2024-12-13T07:11:20.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167842,1734073880331,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167843,1734073880341,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.341",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167845,1734073880351,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.351",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167847,1734073880361,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.361",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167849,1734073880370,"fUST",-625.88,0.00028767,7,"2024-12-13T07:11:20.370",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167851,1734073880379,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.379",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167852,1734073880390,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.390",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167854,1734073880399,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.399",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167856,1734073880410,"fUST",-539.73,0.00028767,7,"2024-12-13T07:11:20.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167858,1734073880419,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167860,1734073880428,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167861,1734073880438,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.438",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167863,1734073880447,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.447",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167865,1734073880460,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.460",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167867,1734073880469,"fUST",-1122.36,0.00028767,7,"2024-12-13T07:11:20.469",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167869,1734073880479,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167871,1734073880488,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.488",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167872,1734073880498,"fUST",-754.87,0.00028767,7,"2024-12-13T07:11:20.498",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167874,1734073880508,"fUST",-203.36650287,0.00028767,7,"2024-12-13T07:11:20.508",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167876,1734073880517,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.517",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167878,1734073880527,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167880,1734073880536,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.536",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167882,1734073880545,"fUST",-987.16,0.00028767,7,"2024-12-13T07:11:20.545",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167883,1734073880555,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.555",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167885,1734073880564,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.564",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167887,1734073880574,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.574",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167889,1734073880583,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.583",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167891,1734073880593,"fUST",-500.0,0.00028767,2,"2024-12-13T07:11:20.593",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167893,1734073880602,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.602",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167894,1734073880611,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.611",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167896,1734073880620,"fUST",-764.89,0.00028767,7,"2024-12-13T07:11:20.620",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167898,1734073880629,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.629",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167900,1734073880640,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167902,1734073880649,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.649",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167904,1734073880659,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167905,1734073880668,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.668",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167907,1734073880678,"fUST",-748.21,0.00028767,7,"2024-12-13T07:11:20.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167909,1734073880687,"fUST",-891.63,0.00028767,7,"2024-12-13T07:11:20.687",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167911,1734073880697,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.697",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167913,1734073880707,"fUST",-1012.58,0.00028767,7,"2024-12-13T07:11:20.707",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167915,1734073880717,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.717",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167916,1734073880726,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167918,1734073880735,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.735",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167920,1734073880745,"fUST",-1562.4,0.00028767,7,"2024-12-13T07:11:20.745",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167922,1734073880754,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.754",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167924,1734073880764,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.764",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167926,1734073880773,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.773",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167927,1734073880782,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.782",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167929,1734073880791,"fUST",-844.87,0.00028767,7,"2024-12-13T07:11:20.791",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167931,1734073880801,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.801",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167933,1734073880810,"fUST",-861.33,0.00028767,7,"2024-12-13T07:11:20.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167935,1734073880821,"fUST",-1079.28,0.00028767,7,"2024-12-13T07:11:20.821",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167937,1734073880830,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167938,1734073880840,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.840",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167940,1734073880850,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167942,1734073880859,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167943,1734073880869,"fUST",-642.13,0.00028767,7,"2024-12-13T07:11:20.869",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167945,1734073880878,"fUST",-580.55,0.00028767,7,"2024-12-13T07:11:20.878",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167947,1734073880889,"fUST",-1754.92,0.00028767,7,"2024-12-13T07:11:20.889",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167949,1734073880899,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.899",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167951,1734073880909,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167953,1734073880918,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.918",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167955,1734073880928,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.928",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167956,1734073880937,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.937",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167958,1734073880947,"fUST",-575.38,0.00028767,7,"2024-12-13T07:11:20.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167960,1734073880956,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:20.956",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167962,1734073880965,"fUST",-1597.88,0.00028767,7,"2024-12-13T07:11:20.965",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167964,1734073880975,"fUST",-545.17,0.00028767,7,"2024-12-13T07:11:20.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167966,1734073880984,"fUST",-1408.4,0.00028767,7,"2024-12-13T07:11:20.984",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167967,1734073880993,"fUST",-1493.83,0.00028767,7,"2024-12-13T07:11:20.993",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167969,1734073881003,"fUST",-612.01,0.00028767,7,"2024-12-13T07:11:21.003",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167971,1734073881012,"fUST",-710.98,0.00028767,7,"2024-12-13T07:11:21.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167973,1734073881021,"fUST",-1455.91,0.00028767,7,"2024-12-13T07:11:21.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167975,1734073881031,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.031",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167977,1734073881040,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167979,1734073881050,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.050",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167980,1734073881059,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167982,1734073881069,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.069",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167984,1734073881079,"fUST",-1031.95,0.00028767,7,"2024-12-13T07:11:21.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167986,1734073881088,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167988,1734073881097,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167990,1734073881106,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.106",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167992,1734073881115,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.115",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167993,1734073881125,"fUST",-930.78,0.00028767,7,"2024-12-13T07:11:21.125",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167995,1734073881134,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.134",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167997,1734073881144,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.144",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345167999,1734073881153,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.153",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168001,1734073881163,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.163",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168003,1734073881172,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168004,1734073881182,"fUST",-750.66,0.00028767,7,"2024-12-13T07:11:21.182",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168006,1734073881191,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168008,1734073881201,"fUST",-742.52,0.00028767,7,"2024-12-13T07:11:21.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168010,1734073881210,"fUST",-581.53,0.00028767,7,"2024-12-13T07:11:21.210",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168012,1734073881219,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.219",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168013,1734073881228,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168015,1734073881238,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.238",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168017,1734073881248,"fUST",-685.0,0.00028767,7,"2024-12-13T07:11:21.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168019,1734073881257,"fUST",-561.92,0.00028767,7,"2024-12-13T07:11:21.257",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168021,1734073881273,"fUST",-500.69,0.00028767,7,"2024-12-13T07:11:21.273",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168023,1734073881283,"fUST",-611.51,0.00028767,7,"2024-12-13T07:11:21.283",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168025,1734073881292,"fUST",-560.45,0.00028767,7,"2024-12-13T07:11:21.292",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168027,1734073881302,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168029,1734073881311,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168031,1734073881320,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.320",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168033,1734073881329,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.329",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168034,1734073881339,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.339",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168036,1734073881348,"fUST",-586.35,0.00028767,7,"2024-12-13T07:11:21.348",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168038,1734073881358,"fUST",-671.76,0.00028767,7,"2024-12-13T07:11:21.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168040,1734073881367,"fUST",-821.87,0.00028767,7,"2024-12-13T07:11:21.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168042,1734073881376,"fUST",-763.18,0.00028767,7,"2024-12-13T07:11:21.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168044,1734073881388,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168046,1734073881397,"fUST",-194.95861512,0.00028767,7,"2024-12-13T07:11:21.397",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168047,1734073881407,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.407",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168049,1734073881416,"fUST",-500.0,0.00028767,9,"2024-12-13T07:11:21.416",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168051,1734073881425,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168053,1734073881435,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.435",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168055,1734073881444,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.444",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168057,1734073881459,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.459",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168058,1734073881469,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.469",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168060,1734073881478,"fUST",-1939.32,0.00028767,7,"2024-12-13T07:11:21.478",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168062,1734073881487,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.487",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168064,1734073881498,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.498",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168066,1734073881508,"fUST",-791.43,0.00028767,7,"2024-12-13T07:11:21.508",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168067,1734073881518,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.518",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168069,1734073881529,"fUST",-854.56,0.00028767,7,"2024-12-13T07:11:21.529",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168071,1734073881540,"fUST",-613.3,0.00028767,7,"2024-12-13T07:11:21.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168073,1734073881549,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168075,1734073881558,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.558",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168077,1734073881568,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.568",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168079,1734073881577,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.577",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168080,1734073881587,"fUST",-781.05,0.00028767,7,"2024-12-13T07:11:21.587",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168082,1734073881596,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168084,1734073881605,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.605",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168086,1734073881615,"fUST",-380.94311597,0.00028767,7,"2024-12-13T07:11:21.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168088,1734073881624,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.624",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168089,1734073881634,"fUST",-1549.05,0.00028767,7,"2024-12-13T07:11:21.634",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168091,1734073881643,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.643",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168093,1734073881652,"fUST",-151.71767755,0.00028767,7,"2024-12-13T07:11:21.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168095,1734073881662,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.662",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168097,1734073881671,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168099,1734073881681,"fUST",-1117.3,0.00028767,7,"2024-12-13T07:11:21.681",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168100,1734073881690,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168102,1734073881700,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.700",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168104,1734073881709,"fUST",-1000.0,0.00028767,2,"2024-12-13T07:11:21.709",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168106,1734073881719,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.719",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168108,1734073881728,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.728",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168110,1734073881737,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.737",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168112,1734073881747,"fUST",-918.3,0.00028767,7,"2024-12-13T07:11:21.747",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168113,1734073881756,"fUST",-1626.18,0.00028767,7,"2024-12-13T07:11:21.756",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168125,1734073881868,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.868",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168127,1734073881890,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.890",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168129,1734073881900,"fUST",-513.43742654,0.00028767,7,"2024-12-13T07:11:21.900",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168131,1734073881910,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.910",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168133,1734073881919,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.919",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168135,1734073881928,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.928",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168136,1734073881937,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.937",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168138,1734073881947,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168140,1734073881956,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:21.956",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168142,1734073881966,"fUST",-661.48,0.00028767,7,"2024-12-13T07:11:21.966",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168144,1734073881975,"fUST",-168.0,0.00028767,7,"2024-12-13T07:11:21.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168145,1734073881984,"fUST",-2467.25,0.00028767,7,"2024-12-13T07:11:21.984",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168147,1734073881994,"fUST",-854.23,0.00028767,7,"2024-12-13T07:11:21.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168149,1734073882003,"fUST",-576.59,0.00028767,7,"2024-12-13T07:11:22.003",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168151,1734073882012,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168153,1734073882022,"fUST",-596.77,0.00028767,7,"2024-12-13T07:11:22.022",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168155,1734073882031,"fUST",-200.0,0.00028767,7,"2024-12-13T07:11:22.031",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168156,1734073882040,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168158,1734073882049,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168160,1734073882058,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.058",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168162,1734073882068,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168164,1734073882077,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168166,1734073882086,"fUST",-504.74,0.00028767,7,"2024-12-13T07:11:22.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168167,1734073882096,"fUST",-2075.55,0.00028767,7,"2024-12-13T07:11:22.096",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168169,1734073882105,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.105",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168171,1734073882114,"fUST",-2144.24,0.00028767,7,"2024-12-13T07:11:22.114",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168173,1734073882124,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.124",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168175,1734073882135,"fUST",-598.18,0.00028767,7,"2024-12-13T07:11:22.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168177,1734073882144,"fUST",-504.29,0.00028767,7,"2024-12-13T07:11:22.144",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168178,1734073882153,"fUST",-695.31,0.00028767,7,"2024-12-13T07:11:22.153",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168180,1734073882162,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168182,1734073882172,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168184,1734073882181,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168186,1734073882190,"fUST",-551.25,0.00028767,7,"2024-12-13T07:11:22.190",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168187,1734073882199,"fUST",-1042.61,0.00028767,7,"2024-12-13T07:11:22.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168189,1734073882208,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168191,1734073882218,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168193,1734073882230,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.230",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168195,1734073882243,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168197,1734073882256,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168198,1734073882265,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168200,1734073882274,"fUST",-1132.49,0.00028767,7,"2024-12-13T07:11:22.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168202,1734073882283,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.283",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168204,1734073882293,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168205,1734073882303,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168207,1734073882312,"fUST",-554.26,0.00028767,7,"2024-12-13T07:11:22.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168209,1734073882322,"fUST",-848.29,0.00028767,7,"2024-12-13T07:11:22.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168211,1734073882331,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168213,1734073882340,"fUST",-742.65,0.00028767,7,"2024-12-13T07:11:22.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168214,1734073882349,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.349",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168216,1734073882358,"fUST",-793.69,0.00028767,7,"2024-12-13T07:11:22.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168218,1734073882368,"fUST",-152.57002622,0.00028767,7,"2024-12-13T07:11:22.368",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168220,1734073882378,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.378",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168222,1734073882396,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.396",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168224,1734073882406,"fUST",-596.19713317,0.00028767,7,"2024-12-13T07:11:22.406",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168225,1734073882416,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.416",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168227,1734073882425,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168229,1734073882435,"fUST",-660.24,0.00028767,7,"2024-12-13T07:11:22.435",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168231,1734073882444,"fUST",-959.74,0.00028767,7,"2024-12-13T07:11:22.444",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168233,1734073882457,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.457",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168234,1734073882466,"fUST",-628.73,0.00028767,7,"2024-12-13T07:11:22.466",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168235,1734073882475,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.475",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168236,1734073882485,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.485",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168237,1734073882494,"fUST",-913.29,0.00028767,7,"2024-12-13T07:11:22.494",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168238,1734073882504,"fUST",-769.48,0.00028767,7,"2024-12-13T07:11:22.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168239,1734073882513,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.513",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168240,1734073882523,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.523",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168241,1734073882532,"fUST",-687.94,0.00028767,7,"2024-12-13T07:11:22.532",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168242,1734073882542,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.542",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168243,1734073882551,"fUST",-1226.78,0.00028767,7,"2024-12-13T07:11:22.551",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168244,1734073882561,"fUST",-1239.0,0.00028767,7,"2024-12-13T07:11:22.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168245,1734073882571,"fUST",-538.20801747,0.00028767,7,"2024-12-13T07:11:22.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168246,1734073882580,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168247,1734073882590,"fUST",-555.96,0.00028767,7,"2024-12-13T07:11:22.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168248,1734073882600,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.600",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168249,1734073882610,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.610",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168250,1734073882620,"fUST",-934.39,0.00028767,7,"2024-12-13T07:11:22.620",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168251,1734073882629,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.629",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168252,1734073882644,"fUST",-757.27,0.00028767,7,"2024-12-13T07:11:22.644",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168253,1734073882654,"fUST",-1702.35,0.00028767,7,"2024-12-13T07:11:22.654",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168254,1734073882664,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.664",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168255,1734073882674,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168256,1734073882684,"fUST",-694.34,0.00028767,7,"2024-12-13T07:11:22.684",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168257,1734073882693,"fUST",-737.45,0.00028767,7,"2024-12-13T07:11:22.693",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168258,1734073882703,"fUST",-851.51,0.00028767,7,"2024-12-13T07:11:22.703",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168259,1734073882712,"fUST",-2417.87,0.00028767,7,"2024-12-13T07:11:22.712",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168260,1734073882722,"fUST",-991.68,0.00028767,7,"2024-12-13T07:11:22.722",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168261,1734073882732,"fUST",-1353.92,0.00028767,7,"2024-12-13T07:11:22.732",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168262,1734073882742,"fUST",-516.48,0.00028767,7,"2024-12-13T07:11:22.742",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168263,1734073882752,"fUST",-2043.23,0.00028767,7,"2024-12-13T07:11:22.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168264,1734073882762,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.762",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168265,1734073882772,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.772",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168266,1734073882782,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.782",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168267,1734073882792,"fUST",-872.8,0.00028767,7,"2024-12-13T07:11:22.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168268,1734073882802,"fUST",-994.67,0.00028767,7,"2024-12-13T07:11:22.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168269,1734073882812,"fUST",-771.58,0.00028767,7,"2024-12-13T07:11:22.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168270,1734073882822,"fUST",-999.45,0.00028767,7,"2024-12-13T07:11:22.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168271,1734073882831,"fUST",-1208.81,0.00028767,7,"2024-12-13T07:11:22.831",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168272,1734073882841,"fUST",-1400.1,0.00028767,7,"2024-12-13T07:11:22.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168273,1734073882851,"fUST",-662.17,0.00028767,7,"2024-12-13T07:11:22.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168274,1734073882861,"fUST",-1632.88,0.00028767,7,"2024-12-13T07:11:22.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168275,1734073882872,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.872",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168276,1734073882881,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.881",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168277,1734073882899,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.899",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168278,1734073882909,"fUST",-3598.79,0.00028767,7,"2024-12-13T07:11:22.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168279,1734073882918,"fUST",-1161.27,0.00028767,7,"2024-12-13T07:11:22.918",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168280,1734073882928,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.928",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168281,1734073882938,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.938",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168282,1734073882947,"fUST",-761.46,0.00028767,7,"2024-12-13T07:11:22.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168283,1734073882956,"fUST",-2849.29,0.00028767,7,"2024-12-13T07:11:22.956",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168284,1734073882966,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.966",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168285,1734073882975,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168286,1734073882985,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:22.985",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168288,1734073882994,"fUST",-1360.35,0.00028767,7,"2024-12-13T07:11:22.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168289,1734073883004,"fUST",-830.13,0.00028767,7,"2024-12-13T07:11:23.004",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168290,1734073883013,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.013",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168291,1734073883022,"fUST",-552.29,0.00028767,7,"2024-12-13T07:11:23.022",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168292,1734073883031,"fUST",-1830.05,0.00028767,7,"2024-12-13T07:11:23.031",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168293,1734073883040,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168295,1734073883049,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168296,1734073883058,"fUST",-2352.18,0.00028767,7,"2024-12-13T07:11:23.058",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168298,1734073883068,"fUST",-665.66,0.00028767,2,"2024-12-13T07:11:23.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168299,1734073883077,"fUST",-10350.06,0.00028767,7,"2024-12-13T07:11:23.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168302,1734073883086,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168303,1734073883096,"fUST",-1088.5,0.00028767,7,"2024-12-13T07:11:23.096",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168306,1734073883105,"fUST",-884.8,0.00028767,7,"2024-12-13T07:11:23.105",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168308,1734073883115,"fUST",-1721.54,0.00028767,7,"2024-12-13T07:11:23.115",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168310,1734073883128,"fUST",-428.09592513,0.00028767,7,"2024-12-13T07:11:23.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168312,1734073883145,"fUST",-2055.1,0.00028767,7,"2024-12-13T07:11:23.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168314,1734073883154,"fUST",-524.23,0.00028767,7,"2024-12-13T07:11:23.154",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168316,1734073883162,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168317,1734073883171,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168319,1734073883180,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168321,1734073883190,"fUST",-2000.0,0.00028767,7,"2024-12-13T07:11:23.190",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168323,1734073883199,"fUST",-1393.08,0.00028767,7,"2024-12-13T07:11:23.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168326,1734073883209,"fUST",-759.46,0.00028767,7,"2024-12-13T07:11:23.209",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168327,1734073883219,"fUST",-1231.64,0.00028767,7,"2024-12-13T07:11:23.219",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168330,1734073883232,"fUST",-1043.14,0.00028767,7,"2024-12-13T07:11:23.232",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168331,1734073883245,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.245",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168333,1734073883255,"fUST",-527.64488439,0.00028767,7,"2024-12-13T07:11:23.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168335,1734073883265,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168338,1734073883275,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168339,1734073883284,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168341,1734073883294,"fUST",-757.36,0.00028767,7,"2024-12-13T07:11:23.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168344,1734073883303,"fUST",-597.21,0.00028767,7,"2024-12-13T07:11:23.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168346,1734073883313,"fUST",-855.14,0.00028767,7,"2024-12-13T07:11:23.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168347,1734073883323,"fUST",-774.23,0.00028767,7,"2024-12-13T07:11:23.323",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168349,1734073883332,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168352,1734073883343,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.343",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168354,1734073883353,"fUST",-544.56,0.00028767,7,"2024-12-13T07:11:23.353",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168356,1734073883363,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.363",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168358,1734073883372,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.372",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168360,1734073883382,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.382",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168362,1734073883396,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.396",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168363,1734073883406,"fUST",-14673.87,0.00028767,7,"2024-12-13T07:11:23.406",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168365,1734073883416,"fUST",-874.46,0.00028767,7,"2024-12-13T07:11:23.416",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168368,1734073883426,"fUST",-571.74,0.00028767,7,"2024-12-13T07:11:23.426",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168369,1734073883436,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.436",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168372,1734073883446,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.446",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168374,1734073883458,"fUST",-515.92469556,0.00028767,7,"2024-12-13T07:11:23.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168376,1734073883470,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168378,1734073883479,"fUST",-1325.51,0.00028767,7,"2024-12-13T07:11:23.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168379,1734073883488,"fUST",-203.90239164,0.00028767,7,"2024-12-13T07:11:23.488",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168382,1734073883498,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.498",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168384,1734073883508,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.508",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168386,1734073883517,"fUST",-617.0,0.00028767,7,"2024-12-13T07:11:23.517",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168388,1734073883527,"fUST",-434.28285088,0.00028767,7,"2024-12-13T07:11:23.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168389,1734073883538,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.538",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168391,1734073883548,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.548",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168393,1734073883557,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168395,1734073883567,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168398,1734073883577,"fUST",-390.97625936,0.00028767,7,"2024-12-13T07:11:23.577",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168399,1734073883586,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168402,1734073883596,"fUST",-1057.12,0.00028767,7,"2024-12-13T07:11:23.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168404,1734073883606,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.606",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168405,1734073883615,"fUST",-2374.65,0.00028767,7,"2024-12-13T07:11:23.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168407,1734073883625,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168410,1734073883637,"fUST",-609.04,0.00028767,7,"2024-12-13T07:11:23.637",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168411,1734073883646,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.646",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168414,1734073883656,"fUST",-650.06,0.00028767,7,"2024-12-13T07:11:23.656",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168415,1734073883666,"fUST",-512.1817902,0.00028767,7,"2024-12-13T07:11:23.666",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168417,1734073883675,"fUST",-514.16122321,0.00028767,7,"2024-12-13T07:11:23.675",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168420,1734073883685,"fUST",-1403.98,0.00028767,7,"2024-12-13T07:11:23.685",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168422,1734073883694,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.694",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168424,1734073883704,"fUST",-585.25,0.00028767,7,"2024-12-13T07:11:23.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168426,1734073883714,"fUST",-1011.92,0.00028767,7,"2024-12-13T07:11:23.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168428,1734073883723,"fUST",-649.55,0.00028767,7,"2024-12-13T07:11:23.723",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168430,1734073883732,"fUST",-500.0,0.00028767,2,"2024-12-13T07:11:23.732",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168432,1734073883742,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.742",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168434,1734073883751,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.751",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168436,1734073883761,"fUST",-500.0,0.00028767,2,"2024-12-13T07:11:23.761",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168438,1734073883771,"fUST",-750.37,0.00028767,7,"2024-12-13T07:11:23.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168440,1734073883781,"fUST",-1649.58,0.00028767,7,"2024-12-13T07:11:23.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168442,1734073883790,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168443,1734073883799,"fUST",-1113.45,0.00028767,7,"2024-12-13T07:11:23.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168458,1734073883924,"fUST",-2099.54,0.00028767,7,"2024-12-13T07:11:23.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168460,1734073883933,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168462,1734073883943,"fUST",-1520.43,0.00028767,7,"2024-12-13T07:11:23.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168464,1734073883952,"fUST",-802.05,0.00028767,7,"2024-12-13T07:11:23.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168466,1734073883962,"fUST",-18649.54,0.00028767,7,"2024-12-13T07:11:23.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168468,1734073883972,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168470,1734073883981,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:23.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168472,1734073883991,"fUST",-1754.12,0.00028767,7,"2024-12-13T07:11:23.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168474,1734073884000,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168476,1734073884009,"fUST",-2347.12,0.00028767,7,"2024-12-13T07:11:24.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168478,1734073884019,"fUST",-569.82,0.00028767,7,"2024-12-13T07:11:24.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168480,1734073884028,"fUST",-657.49,0.00028767,7,"2024-12-13T07:11:24.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168482,1734073884037,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.037",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168484,1734073884047,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168486,1734073884056,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.056",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168488,1734073884065,"fUST",-1837.67,0.00028767,7,"2024-12-13T07:11:24.065",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168490,1734073884074,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168492,1734073884084,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.084",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168494,1734073884094,"fUST",-1076.97,0.00028767,7,"2024-12-13T07:11:24.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168496,1734073884103,"fUST",-1669.83,0.00028767,7,"2024-12-13T07:11:24.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168498,1734073884112,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.112",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168500,1734073884121,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.121",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168502,1734073884131,"fUST",-805.2,0.00028767,7,"2024-12-13T07:11:24.131",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168504,1734073884144,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.144",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168506,1734073884154,"fUST",-649.20886637,0.00028767,7,"2024-12-13T07:11:24.154",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168508,1734073884163,"fUST",-1014.65,0.00028767,7,"2024-12-13T07:11:24.163",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168510,1734073884172,"fUST",-5241.44,0.00028767,7,"2024-12-13T07:11:24.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168512,1734073884182,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.182",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168514,1734073884191,"fUST",-637.87,0.00028767,7,"2024-12-13T07:11:24.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168516,1734073884200,"fUST",-7567.01,0.00028767,7,"2024-12-13T07:11:24.200",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168518,1734073884209,"fUST",-3845.18,0.00028767,7,"2024-12-13T07:11:24.209",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168520,1734073884218,"fUST",-613.66,0.00028767,7,"2024-12-13T07:11:24.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168522,1734073884227,"fUST",-556.39,0.00028767,7,"2024-12-13T07:11:24.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168524,1734073884237,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168526,1734073884246,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168528,1734073884255,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168530,1734073884264,"fUST",-3110.15,0.00028767,7,"2024-12-13T07:11:24.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168532,1734073884274,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168534,1734073884283,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.283",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168536,1734073884293,"fUST",-1541.34,0.00028767,7,"2024-12-13T07:11:24.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168538,1734073884302,"fUST",-532.31937671,0.00028767,7,"2024-12-13T07:11:24.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168540,1734073884311,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168542,1734073884321,"fUST",-513.11,0.00028767,7,"2024-12-13T07:11:24.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168544,1734073884330,"fUST",-1760.13,0.00028767,7,"2024-12-13T07:11:24.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168546,1734073884340,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168548,1734073884349,"fUST",-2152.36,0.00028767,7,"2024-12-13T07:11:24.349",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168550,1734073884358,"fUST",-844.94,0.00028767,7,"2024-12-13T07:11:24.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168552,1734073884367,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168554,1734073884376,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168555,1734073884388,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168558,1734073884398,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.398",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168560,1734073884408,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.408",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168562,1734073884417,"fUST",-3513.32,0.00028767,7,"2024-12-13T07:11:24.417",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168564,1734073884427,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168565,1734073884436,"fUST",-794.79,0.00028767,7,"2024-12-13T07:11:24.436",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168567,1734073884445,"fUST",-1214.56,0.00028767,7,"2024-12-13T07:11:24.445",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168569,1734073884458,"fUST",-500.0,0.00028767,7,"2024-12-13T07:11:24.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168571,1734073884467,"fUST",-565.88,0.00028767,7,"2024-12-13T07:11:24.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168573,1734073884477,"fUST",-777.95,0.00028767,7,"2024-12-13T07:11:24.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168575,1734073884486,"fUST",-823.48,0.00028767,7,"2024-12-13T07:11:24.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168578,1734073884496,"fUST",-300.0,0.000288,2,"2024-12-13T07:11:24.496",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168580,1734073884506,"fUST",-181.41,0.000288,30,"2024-12-13T07:11:24.506",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168582,1734073884515,"fUST",-4214.93,0.000288,30,"2024-12-13T07:11:24.515",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168583,1734073884524,"fUST",-5000.0,0.000288,30,"2024-12-13T07:11:24.524",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168585,1734073884533,"fUST",-6464.75831037,0.0002885,22,"2024-12-13T07:11:24.533",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168587,1734073884544,"fUST",-5000.0,0.0002885,22,"2024-12-13T07:11:24.544",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168589,1734073884553,"fUST",-94026.17858801,0.000289,15,"2024-12-13T07:11:24.553",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168592,1734073884563,"fUST",-1500.0,0.00028922,5,"2024-12-13T07:11:24.563",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168594,1734073884572,"fUST",-255.65665459,0.00028941,2,"2024-12-13T07:11:24.572",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168595,1734073884581,"fUST",-30000.0,0.00029,30,"2024-12-13T07:11:24.581",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168597,1734073884591,"fUST",-21184.49505058,0.00029,2,"2024-12-13T07:11:24.591",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168599,1734073884600,"fUST",-1000.0,0.00029,29,"2024-12-13T07:11:24.600",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168601,1734073884610,"fUST",-350.0,0.00029,120,"2024-12-13T07:11:24.610",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168603,1734073884619,"fUST",-207.65962925,0.00029,10,"2024-12-13T07:11:24.619",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168605,1734073884629,"fUST",-2000.0,0.00029,7,"2024-12-13T07:11:24.629",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168608,1734073884641,"fUST",-6608.60716983,0.00029,2,"2024-12-13T07:11:24.641",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168609,1734073884650,"fUST",-5000.0,0.00029,30,"2024-12-13T07:11:24.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168611,1734073884659,"fUST",-302.90913937,0.00029,2,"2024-12-13T07:11:24.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168613,1734073884668,"fUST",-302.9394212,0.00029,2,"2024-12-13T07:11:24.668",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168615,1734073884678,"fUST",-335.28132281,0.00029041,7,"2024-12-13T07:11:24.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168617,1734073884687,"fUST",-717.54,0.00029041,7,"2024-12-13T07:11:24.687",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168619,1734073884696,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.696",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168621,1734073884705,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.705",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168623,1734073884714,"fUST",-526.38,0.00029041,7,"2024-12-13T07:11:24.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168625,1734073884724,"fUST",-223.37091862,0.00029041,7,"2024-12-13T07:11:24.724",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168627,1734073884734,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.734",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168629,1734073884743,"fUST",-1060.98,0.00029041,7,"2024-12-13T07:11:24.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168631,1734073884753,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.753",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168633,1734073884762,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.762",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168635,1734073884771,"fUST",-609.85909406,0.00029041,7,"2024-12-13T07:11:24.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168637,1734073884781,"fUST",-504.17,0.00029041,7,"2024-12-13T07:11:24.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168639,1734073884790,"fUST",-506.77,0.00029041,7,"2024-12-13T07:11:24.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168641,1734073884799,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168643,1734073884809,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.809",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168645,1734073884818,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.818",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168647,1734073884827,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.827",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168649,1734073884836,"fUST",-710.23,0.00029041,7,"2024-12-13T07:11:24.836",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168651,1734073884845,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.845",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168653,1734073884855,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168655,1734073884864,"fUST",-712.31,0.00029041,7,"2024-12-13T07:11:24.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168657,1734073884874,"fUST",-540.72,0.00029041,7,"2024-12-13T07:11:24.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168659,1734073884886,"fUST",-779.87,0.00029041,7,"2024-12-13T07:11:24.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168661,1734073884896,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.896",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168663,1734073884905,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.905",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168665,1734073884914,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.914",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168667,1734073884923,"fUST",-472.56539216,0.00029041,7,"2024-12-13T07:11:24.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168669,1734073884932,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.932",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168671,1734073884941,"fUST",-550.49,0.00029041,7,"2024-12-13T07:11:24.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168673,1734073884950,"fUST",-875.69,0.00029041,7,"2024-12-13T07:11:24.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168675,1734073884960,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168677,1734073884969,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:24.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168679,1734073884978,"fUST",-718.22,0.00029041,7,"2024-12-13T07:11:24.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168681,1734073884987,"fUST",-212.62638514,0.00029041,7,"2024-12-13T07:11:24.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168683,1734073884996,"fUST",-1639.41,0.00029041,7,"2024-12-13T07:11:24.996",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168685,1734073885005,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.005",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168687,1734073885015,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.015",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168689,1734073885024,"fUST",-1045.63,0.00029041,7,"2024-12-13T07:11:25.024",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168691,1734073885034,"fUST",-926.35,0.00029041,7,"2024-12-13T07:11:25.034",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168693,1734073885043,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.043",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168695,1734073885052,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.052",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168697,1734073885062,"fUST",-1759.92,0.00029041,7,"2024-12-13T07:11:25.062",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168699,1734073885071,"fUST",-506.72067593,0.00029041,7,"2024-12-13T07:11:25.071",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168701,1734073885080,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.080",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168703,1734073885089,"fUST",-452.27361736,0.00029041,7,"2024-12-13T07:11:25.089",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168705,1734073885098,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168707,1734073885108,"fUST",-541.72,0.00029041,7,"2024-12-13T07:11:25.108",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168709,1734073885117,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168711,1734073885126,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.126",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168713,1734073885137,"fUST",-512.94,0.00029041,7,"2024-12-13T07:11:25.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168715,1734073885146,"fUST",-609.25,0.00029041,7,"2024-12-13T07:11:25.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168717,1734073885155,"fUST",-866.24,0.00029041,7,"2024-12-13T07:11:25.155",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168719,1734073885164,"fUST",-583.41,0.00029041,7,"2024-12-13T07:11:25.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168720,1734073885174,"fUST",-598.9,0.00029041,7,"2024-12-13T07:11:25.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168722,1734073885183,"fUST",-1184.65,0.00029041,7,"2024-12-13T07:11:25.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168724,1734073885193,"fUST",-534.17,0.00029041,7,"2024-12-13T07:11:25.193",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168726,1734073885202,"fUST",-967.68,0.00029041,7,"2024-12-13T07:11:25.202",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168728,1734073885211,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168730,1734073885220,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.220",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168732,1734073885230,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.230",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168734,1734073885239,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.239",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168736,1734073885248,"fUST",-1372.64,0.00029041,7,"2024-12-13T07:11:25.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168738,1734073885258,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168740,1734073885267,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168742,1734073885277,"fUST",-1188.86,0.00029041,7,"2024-12-13T07:11:25.277",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168744,1734073885285,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168746,1734073885295,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.295",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168748,1734073885304,"fUST",-983.86,0.00029041,7,"2024-12-13T07:11:25.304",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168750,1734073885313,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168752,1734073885322,"fUST",-1029.45,0.00029041,7,"2024-12-13T07:11:25.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168754,1734073885331,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168756,1734073885340,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168758,1734073885350,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168760,1734073885359,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.359",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168762,1734073885368,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.368",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168764,1734073885377,"fUST",-625.88,0.00029041,7,"2024-12-13T07:11:25.377",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168766,1734073885388,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168768,1734073885397,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.397",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168770,1734073885407,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.407",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168772,1734073885416,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.416",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168774,1734073885425,"fUST",-539.73,0.00029041,7,"2024-12-13T07:11:25.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168776,1734073885436,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.436",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168778,1734073885445,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.445",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168780,1734073885457,"fUST",-504.97207189,0.00029041,7,"2024-12-13T07:11:25.457",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168782,1734073885467,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168784,1734073885476,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.476",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168786,1734073885485,"fUST",-1122.36,0.00029041,7,"2024-12-13T07:11:25.485",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168788,1734073885495,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.495",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168790,1734073885504,"fUST",-502.4072563,0.00029041,7,"2024-12-13T07:11:25.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168792,1734073885513,"fUST",-754.87,0.00029041,7,"2024-12-13T07:11:25.513",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168793,1734073885522,"fUST",-311.93873111,0.00029041,7,"2024-12-13T07:11:25.522",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168794,1734073885534,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168795,1734073885544,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.544",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168796,1734073885553,"fUST",-987.16,0.00029041,7,"2024-12-13T07:11:25.553",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168797,1734073885562,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168798,1734073885572,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.572",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168799,1734073885581,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.581",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168800,1734073885590,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168801,1734073885599,"fUST",-500.0,0.00029041,2,"2024-12-13T07:11:25.599",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168803,1734073885706,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.706",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168804,1734073885725,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.725",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168806,1734073885735,"fUST",-764.89,0.00029041,7,"2024-12-13T07:11:25.735",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168808,1734073885744,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.744",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168810,1734073885753,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.753",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168812,1734073885762,"fUST",-268.27605891,0.00029041,7,"2024-12-13T07:11:25.762",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168814,1734073885771,"fUST",-170.52537742,0.00029041,7,"2024-12-13T07:11:25.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168816,1734073885781,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168818,1734073885790,"fUST",-748.21,0.00029041,7,"2024-12-13T07:11:25.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168820,1734073885800,"fUST",-891.63,0.00029041,7,"2024-12-13T07:11:25.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168822,1734073885809,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.809",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168823,1734073885819,"fUST",-1012.58,0.00029041,7,"2024-12-13T07:11:25.819",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168825,1734073885828,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.828",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168827,1734073885837,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.837",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168829,1734073885846,"fUST",-382.10393827,0.00029041,7,"2024-12-13T07:11:25.846",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168831,1734073885855,"fUST",-1562.4,0.00029041,7,"2024-12-13T07:11:25.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168833,1734073885864,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168835,1734073885873,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.873",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168837,1734073885883,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.883",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168839,1734073885897,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.897",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168841,1734073885907,"fUST",-844.87,0.00029041,7,"2024-12-13T07:11:25.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168843,1734073885916,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.916",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168845,1734073885925,"fUST",-861.33,0.00029041,7,"2024-12-13T07:11:25.925",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168847,1734073885935,"fUST",-1079.28,0.00029041,7,"2024-12-13T07:11:25.935",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168849,1734073885944,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168851,1734073885953,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168853,1734073885963,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168855,1734073885972,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:25.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168857,1734073885981,"fUST",-642.13,0.00029041,7,"2024-12-13T07:11:25.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168859,1734073885990,"fUST",-580.55,0.00029041,7,"2024-12-13T07:11:25.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168861,1734073886000,"fUST",-1754.92,0.00029041,7,"2024-12-13T07:11:26.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168863,1734073886008,"fUST",-515.31228809,0.00029041,7,"2024-12-13T07:11:26.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168865,1734073886017,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.017",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168867,1734073886027,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168869,1734073886036,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168871,1734073886046,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168873,1734073886055,"fUST",-575.38,0.00029041,7,"2024-12-13T07:11:26.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168875,1734073886064,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168877,1734073886074,"fUST",-1597.88,0.00029041,7,"2024-12-13T07:11:26.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168879,1734073886083,"fUST",-545.17,0.00029041,7,"2024-12-13T07:11:26.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168881,1734073886093,"fUST",-1408.4,0.00029041,7,"2024-12-13T07:11:26.093",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168883,1734073886102,"fUST",-1493.83,0.00029041,7,"2024-12-13T07:11:26.102",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168885,1734073886112,"fUST",-612.01,0.00029041,7,"2024-12-13T07:11:26.112",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168887,1734073886121,"fUST",-710.98,0.00029041,7,"2024-12-13T07:11:26.121",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168889,1734073886130,"fUST",-1455.91,0.00029041,7,"2024-12-13T07:11:26.130",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168891,1734073886141,"fUST",-510.96689708,0.00029041,7,"2024-12-13T07:11:26.141",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168893,1734073886151,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.151",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168895,1734073886160,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.160",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168897,1734073886169,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.169",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168899,1734073886179,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.179",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168901,1734073886188,"fUST",-1031.95,0.00029041,7,"2024-12-13T07:11:26.188",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168903,1734073886197,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.197",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168905,1734073886207,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.207",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168907,1734073886217,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168909,1734073886226,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.226",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168911,1734073886235,"fUST",-930.78,0.00029041,7,"2024-12-13T07:11:26.235",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168913,1734073886245,"fUST",-508.19448627,0.00029041,7,"2024-12-13T07:11:26.245",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168915,1734073886255,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168917,1734073886264,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168919,1734073886274,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168921,1734073886283,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.283",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168923,1734073886293,"fUST",-750.66,0.00029041,7,"2024-12-13T07:11:26.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168925,1734073886302,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168927,1734073886312,"fUST",-742.52,0.00029041,7,"2024-12-13T07:11:26.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168929,1734073886321,"fUST",-581.53,0.00029041,7,"2024-12-13T07:11:26.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168931,1734073886331,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168933,1734073886340,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168935,1734073886350,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168937,1734073886359,"fUST",-685.0,0.00029041,7,"2024-12-13T07:11:26.359",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168939,1734073886368,"fUST",-561.92,0.00029041,7,"2024-12-13T07:11:26.368",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168941,1734073886378,"fUST",-500.69,0.00029041,7,"2024-12-13T07:11:26.378",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168943,1734073886389,"fUST",-611.51,0.00029041,7,"2024-12-13T07:11:26.389",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168945,1734073886399,"fUST",-560.45,0.00029041,7,"2024-12-13T07:11:26.399",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168947,1734073886408,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.408",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168949,1734073886417,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.417",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168951,1734073886427,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168953,1734073886436,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.436",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168955,1734073886445,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.445",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168957,1734073886459,"fUST",-586.35,0.00029041,7,"2024-12-13T07:11:26.459",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168959,1734073886468,"fUST",-671.76,0.00029041,7,"2024-12-13T07:11:26.468",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168961,1734073886477,"fUST",-821.87,0.00029041,7,"2024-12-13T07:11:26.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168963,1734073886486,"fUST",-763.18,0.00029041,7,"2024-12-13T07:11:26.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168965,1734073886497,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.497",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168968,1734073886511,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168971,1734073886534,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168974,1734073886550,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.550",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168977,1734073886569,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.569",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168980,1734073886588,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168983,1734073886606,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.606",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168986,1734073886624,"fUST",-1939.32,0.00029041,7,"2024-12-13T07:11:26.624",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168988,1734073886640,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168991,1734073886657,"fUST",-323.56532351,0.00029041,7,"2024-12-13T07:11:26.657",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168994,1734073886676,"fUST",-791.43,0.00029041,7,"2024-12-13T07:11:26.676",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345168997,1734073886697,"fUST",-576.86880582,0.00029041,7,"2024-12-13T07:11:26.697",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169000,1734073886709,"fUST",-854.56,0.00029041,7,"2024-12-13T07:11:26.709",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169003,1734073886729,"fUST",-613.3,0.00029041,7,"2024-12-13T07:11:26.729",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169005,1734073886744,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.744",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169008,1734073886758,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.758",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169010,1734073886773,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.773",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169013,1734073886788,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.788",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169016,1734073886802,"fUST",-781.05,0.00029041,7,"2024-12-13T07:11:26.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169018,1734073886818,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.818",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169021,1734073886832,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169023,1734073886846,"fUST",-522.63526088,0.00029041,7,"2024-12-13T07:11:26.846",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169026,1734073886861,"fUST",-1549.05,0.00029041,7,"2024-12-13T07:11:26.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169029,1734073886875,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.875",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169031,1734073886891,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.891",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169034,1734073886905,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.905",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169036,1734073886922,"fUST",-1117.3,0.00029041,7,"2024-12-13T07:11:26.922",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169039,1734073886937,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.937",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169041,1734073886951,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169044,1734073886965,"fUST",-1000.0,0.00029041,2,"2024-12-13T07:11:26.965",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169046,1734073886981,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169049,1734073886996,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:26.996",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169051,1734073887010,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169054,1734073887025,"fUST",-918.3,0.00029041,7,"2024-12-13T07:11:27.025",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169057,1734073887039,"fUST",-1626.18,0.00029041,7,"2024-12-13T07:11:27.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169059,1734073887053,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.053",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169062,1734073887067,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169064,1734073887082,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.082",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169067,1734073887096,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.096",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169069,1734073887110,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.110",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169072,1734073887125,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.125",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169074,1734073887141,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.141",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169077,1734073887156,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169080,1734073887170,"fUST",-661.48,0.00029041,7,"2024-12-13T07:11:27.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169082,1734073887185,"fUST",-168.0,0.00029041,7,"2024-12-13T07:11:27.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169084,1734073887199,"fUST",-2467.25,0.00029041,7,"2024-12-13T07:11:27.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169087,1734073887213,"fUST",-854.23,0.00029041,7,"2024-12-13T07:11:27.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169090,1734073887228,"fUST",-576.59,0.00029041,7,"2024-12-13T07:11:27.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169092,1734073887242,"fUST",-563.71113721,0.00029041,7,"2024-12-13T07:11:27.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169095,1734073887256,"fUST",-596.77,0.00029041,7,"2024-12-13T07:11:27.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169097,1734073887270,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.270",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169100,1734073887285,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169102,1734073887299,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.299",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169105,1734073887313,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169107,1734073887328,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.328",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169110,1734073887343,"fUST",-504.74,0.00029041,7,"2024-12-13T07:11:27.343",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169112,1734073887357,"fUST",-2075.55,0.00029041,7,"2024-12-13T07:11:27.357",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169115,1734073887372,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.372",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169117,1734073887387,"fUST",-2144.24,0.00029041,7,"2024-12-13T07:11:27.387",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169120,1734073887405,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.405",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169122,1734073887421,"fUST",-598.18,0.00029041,7,"2024-12-13T07:11:27.421",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169125,1734073887438,"fUST",-504.29,0.00029041,7,"2024-12-13T07:11:27.438",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169127,1734073887452,"fUST",-695.31,0.00029041,7,"2024-12-13T07:11:27.452",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169130,1734073887468,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.468",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169132,1734073887483,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169135,1734073887497,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.497",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169137,1734073887512,"fUST",-551.25,0.00029041,7,"2024-12-13T07:11:27.512",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169140,1734073887528,"fUST",-1042.61,0.00029041,7,"2024-12-13T07:11:27.528",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169142,1734073887542,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.542",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169145,1734073887557,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169148,1734073887572,"fUST",-520.70938907,0.00029041,7,"2024-12-13T07:11:27.572",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169150,1734073887586,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169153,1734073887601,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.601",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169155,1734073887616,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.616",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169158,1734073887631,"fUST",-1132.49,0.00029041,7,"2024-12-13T07:11:27.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169160,1734073887650,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169163,1734073887664,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.664",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169165,1734073887679,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.679",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169168,1734073887696,"fUST",-554.26,0.00029041,7,"2024-12-13T07:11:27.696",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169171,1734073887710,"fUST",-848.29,0.00029041,7,"2024-12-13T07:11:27.710",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169173,1734073887724,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.724",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169176,1734073887739,"fUST",-742.65,0.00029041,7,"2024-12-13T07:11:27.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169179,1734073887754,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.754",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169196,1734073887918,"fUST",-793.69,0.00029041,7,"2024-12-13T07:11:27.918",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169198,1734073887928,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.928",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169200,1734073887938,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.938",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169202,1734073887947,"fUST",-589.51682887,0.00029041,7,"2024-12-13T07:11:27.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169204,1734073887956,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.956",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169206,1734073887966,"fUST",-660.24,0.00029041,7,"2024-12-13T07:11:27.966",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169208,1734073887975,"fUST",-959.74,0.00029041,7,"2024-12-13T07:11:27.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169210,1734073887984,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:27.984",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169212,1734073887993,"fUST",-628.73,0.00029041,7,"2024-12-13T07:11:27.993",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169214,1734073888003,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.003",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169216,1734073888012,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169218,1734073888021,"fUST",-913.29,0.00029041,7,"2024-12-13T07:11:28.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169220,1734073888030,"fUST",-769.48,0.00029041,7,"2024-12-13T07:11:28.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169222,1734073888039,"fUST",-554.81517082,0.00029041,7,"2024-12-13T07:11:28.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169224,1734073888049,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169226,1734073888058,"fUST",-687.94,0.00029041,7,"2024-12-13T07:11:28.058",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169228,1734073888068,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169230,1734073888077,"fUST",-1226.78,0.00029041,7,"2024-12-13T07:11:28.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169232,1734073888087,"fUST",-1239.0,0.00029041,7,"2024-12-13T07:11:28.087",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169234,1734073888097,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169236,1734073888106,"fUST",-555.96,0.00029041,7,"2024-12-13T07:11:28.106",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169238,1734073888115,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.115",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169240,1734073888124,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.124",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169242,1734073888133,"fUST",-934.39,0.00029041,7,"2024-12-13T07:11:28.133",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169244,1734073888145,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169246,1734073888154,"fUST",-757.27,0.00029041,7,"2024-12-13T07:11:28.154",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169248,1734073888164,"fUST",-1702.35,0.00029041,7,"2024-12-13T07:11:28.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169250,1734073888174,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169251,1734073888183,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169252,1734073888193,"fUST",-694.34,0.00029041,7,"2024-12-13T07:11:28.193",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169253,1734073888203,"fUST",-737.45,0.00029041,7,"2024-12-13T07:11:28.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169254,1734073888212,"fUST",-851.51,0.00029041,7,"2024-12-13T07:11:28.212",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169255,1734073888222,"fUST",-2417.87,0.00029041,7,"2024-12-13T07:11:28.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169256,1734073888231,"fUST",-991.68,0.00029041,7,"2024-12-13T07:11:28.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169257,1734073888240,"fUST",-1353.92,0.00029041,7,"2024-12-13T07:11:28.240",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169259,1734073888249,"fUST",-516.48,0.00029041,7,"2024-12-13T07:11:28.249",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169261,1734073888259,"fUST",-2043.23,0.00029041,7,"2024-12-13T07:11:28.259",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169263,1734073888268,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.268",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169266,1734073888278,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.278",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169268,1734073888288,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.288",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169270,1734073888299,"fUST",-872.8,0.00029041,7,"2024-12-13T07:11:28.299",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169272,1734073888309,"fUST",-994.67,0.00029041,7,"2024-12-13T07:11:28.309",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169274,1734073888319,"fUST",-771.58,0.00029041,7,"2024-12-13T07:11:28.319",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169276,1734073888330,"fUST",-1208.81,0.00029041,7,"2024-12-13T07:11:28.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169278,1734073888340,"fUST",-999.45,0.00029041,7,"2024-12-13T07:11:28.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169280,1734073888350,"fUST",-1400.1,0.00029041,7,"2024-12-13T07:11:28.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169282,1734073888360,"fUST",-662.17,0.00029041,7,"2024-12-13T07:11:28.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169284,1734073888369,"fUST",-1632.88,0.00029041,7,"2024-12-13T07:11:28.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169286,1734073888378,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.378",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169288,1734073888394,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169290,1734073888403,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.403",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169292,1734073888413,"fUST",-3598.79,0.00029041,7,"2024-12-13T07:11:28.413",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169294,1734073888422,"fUST",-1161.27,0.00029041,7,"2024-12-13T07:11:28.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169296,1734073888432,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169298,1734073888441,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.441",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169300,1734073888451,"fUST",-761.46,0.00029041,7,"2024-12-13T07:11:28.451",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169302,1734073888463,"fUST",-2849.29,0.00029041,7,"2024-12-13T07:11:28.463",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169304,1734073888472,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.472",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169306,1734073888482,"fUST",-609.24204505,0.00029041,7,"2024-12-13T07:11:28.482",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169308,1734073888492,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.492",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169310,1734073888502,"fUST",-1360.35,0.00029041,7,"2024-12-13T07:11:28.502",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169312,1734073888511,"fUST",-830.13,0.00029041,7,"2024-12-13T07:11:28.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169314,1734073888520,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169316,1734073888529,"fUST",-552.29,0.00029041,7,"2024-12-13T07:11:28.529",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169318,1734073888539,"fUST",-1830.05,0.00029041,7,"2024-12-13T07:11:28.539",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169320,1734073888548,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.548",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169322,1734073888557,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169324,1734073888567,"fUST",-2352.18,0.00029041,7,"2024-12-13T07:11:28.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169326,1734073888576,"fUST",-665.66,0.00029041,2,"2024-12-13T07:11:28.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169328,1734073888585,"fUST",-10350.06,0.00029041,7,"2024-12-13T07:11:28.585",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169330,1734073888595,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.595",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169332,1734073888604,"fUST",-1088.5,0.00029041,7,"2024-12-13T07:11:28.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169334,1734073888614,"fUST",-884.8,0.00029041,7,"2024-12-13T07:11:28.614",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169336,1734073888624,"fUST",-1721.54,0.00029041,7,"2024-12-13T07:11:28.624",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169338,1734073888634,"fUST",-2055.1,0.00029041,7,"2024-12-13T07:11:28.634",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169340,1734073888644,"fUST",-524.23,0.00029041,7,"2024-12-13T07:11:28.644",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169342,1734073888654,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.654",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169344,1734073888663,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.663",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169346,1734073888672,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.672",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169348,1734073888683,"fUST",-2000.0,0.00029041,7,"2024-12-13T07:11:28.683",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169350,1734073888692,"fUST",-1393.08,0.00029041,7,"2024-12-13T07:11:28.692",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169352,1734073888702,"fUST",-759.46,0.00029041,7,"2024-12-13T07:11:28.702",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169355,1734073888712,"fUST",-1231.64,0.00029041,7,"2024-12-13T07:11:28.712",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169357,1734073888721,"fUST",-1043.14,0.00029041,7,"2024-12-13T07:11:28.721",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169359,1734073888731,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.731",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169361,1734073888740,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169363,1734073888750,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.750",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169365,1734073888760,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.760",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169367,1734073888769,"fUST",-757.36,0.00029041,7,"2024-12-13T07:11:28.769",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169369,1734073888779,"fUST",-597.21,0.00029041,7,"2024-12-13T07:11:28.779",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169371,1734073888788,"fUST",-855.14,0.00029041,7,"2024-12-13T07:11:28.788",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169373,1734073888798,"fUST",-774.23,0.00029041,7,"2024-12-13T07:11:28.798",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169375,1734073888810,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169377,1734073888821,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.821",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169379,1734073888831,"fUST",-544.56,0.00029041,7,"2024-12-13T07:11:28.831",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169381,1734073888841,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169383,1734073888850,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169385,1734073888860,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.860",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169387,1734073888869,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.869",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169389,1734073888879,"fUST",-14673.87,0.00029041,7,"2024-12-13T07:11:28.879",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169391,1734073888890,"fUST",-874.46,0.00029041,7,"2024-12-13T07:11:28.890",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169393,1734073888900,"fUST",-571.74,0.00029041,7,"2024-12-13T07:11:28.900",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169395,1734073888909,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169397,1734073888919,"fUST",-347.05844928,0.00029041,7,"2024-12-13T07:11:28.919",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169399,1734073888929,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.929",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169401,1734073888939,"fUST",-1325.51,0.00029041,7,"2024-12-13T07:11:28.939",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169403,1734073888950,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169405,1734073888961,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.961",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169407,1734073888970,"fUST",-617.0,0.00029041,7,"2024-12-13T07:11:28.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169409,1734073888980,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169411,1734073888989,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.989",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169413,1734073888998,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:28.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169415,1734073889008,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169417,1734073889018,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169419,1734073889027,"fUST",-1057.12,0.00029041,7,"2024-12-13T07:11:29.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169421,1734073889037,"fUST",-521.72289582,0.00029041,7,"2024-12-13T07:11:29.037",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169423,1734073889046,"fUST",-2374.65,0.00029041,7,"2024-12-13T07:11:29.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169425,1734073889056,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.056",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169427,1734073889065,"fUST",-609.04,0.00029041,7,"2024-12-13T07:11:29.065",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169429,1734073889080,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.080",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169431,1734073889090,"fUST",-650.06,0.00029041,7,"2024-12-13T07:11:29.090",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169433,1734073889099,"fUST",-1403.98,0.00029041,7,"2024-12-13T07:11:29.099",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169435,1734073889109,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169437,1734073889118,"fUST",-585.25,0.00029041,7,"2024-12-13T07:11:29.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169440,1734073889128,"fUST",-1011.92,0.00029041,7,"2024-12-13T07:11:29.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169442,1734073889139,"fUST",-649.55,0.00029041,7,"2024-12-13T07:11:29.139",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169443,1734073889147,"fUST",-479.37542223,0.00029041,2,"2024-12-13T07:11:29.147",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169445,1734073889157,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.157",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169448,1734073889167,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.167",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169450,1734073889176,"fUST",-500.0,0.00029041,2,"2024-12-13T07:11:29.176",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169452,1734073889185,"fUST",-750.37,0.00029041,7,"2024-12-13T07:11:29.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169454,1734073889195,"fUST",-1649.58,0.00029041,7,"2024-12-13T07:11:29.195",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169456,1734073889204,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.204",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169458,1734073889213,"fUST",-1113.45,0.00029041,7,"2024-12-13T07:11:29.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169460,1734073889223,"fUST",-2099.54,0.00029041,7,"2024-12-13T07:11:29.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169462,1734073889232,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.232",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169464,1734073889242,"fUST",-1520.43,0.00029041,7,"2024-12-13T07:11:29.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169466,1734073889251,"fUST",-802.05,0.00029041,7,"2024-12-13T07:11:29.251",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169468,1734073889260,"fUST",-18649.54,0.00029041,7,"2024-12-13T07:11:29.260",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169470,1734073889269,"fUST",-375.20513293,0.00029041,7,"2024-12-13T07:11:29.269",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169472,1734073889280,"fUST",-1754.12,0.00029041,7,"2024-12-13T07:11:29.280",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169474,1734073889290,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.290",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169476,1734073889298,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.298",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169478,1734073889308,"fUST",-569.82,0.00029041,7,"2024-12-13T07:11:29.308",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169480,1734073889317,"fUST",-2347.12,0.00029041,7,"2024-12-13T07:11:29.317",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169482,1734073889327,"fUST",-657.49,0.00029041,7,"2024-12-13T07:11:29.327",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169484,1734073889337,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.337",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169486,1734073889348,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.348",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169488,1734073889357,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.357",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169490,1734073889367,"fUST",-1837.67,0.00029041,7,"2024-12-13T07:11:29.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169492,1734073889376,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169494,1734073889387,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.387",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169495,1734073889400,"fUST",-1076.97,0.00029041,7,"2024-12-13T07:11:29.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169497,1734073889410,"fUST",-1669.83,0.00029041,7,"2024-12-13T07:11:29.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169499,1734073889420,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.420",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169501,1734073889430,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.430",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169503,1734073889439,"fUST",-805.2,0.00029041,7,"2024-12-13T07:11:29.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169505,1734073889449,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.449",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169507,1734073889463,"fUST",-1014.65,0.00029041,7,"2024-12-13T07:11:29.463",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169510,1734073889473,"fUST",-5241.44,0.00029041,7,"2024-12-13T07:11:29.473",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169512,1734073889483,"fUST",-637.87,0.00029041,7,"2024-12-13T07:11:29.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169514,1734073889492,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.492",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169516,1734073889503,"fUST",-7567.01,0.00029041,7,"2024-12-13T07:11:29.503",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169518,1734073889513,"fUST",-3845.18,0.00029041,7,"2024-12-13T07:11:29.513",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169520,1734073889522,"fUST",-613.66,0.00029041,7,"2024-12-13T07:11:29.522",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169522,1734073889532,"fUST",-556.39,0.00029041,7,"2024-12-13T07:11:29.532",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169524,1734073889542,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.542",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169526,1734073889552,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.552",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169528,1734073889561,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169530,1734073889571,"fUST",-3110.15,0.00029041,7,"2024-12-13T07:11:29.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169532,1734073889581,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.581",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169534,1734073889590,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169536,1734073889601,"fUST",-1541.34,0.00029041,7,"2024-12-13T07:11:29.601",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169538,1734073889610,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.610",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169540,1734073889621,"fUST",-513.11,0.00029041,7,"2024-12-13T07:11:29.621",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169542,1734073889631,"fUST",-1760.13,0.00029041,7,"2024-12-13T07:11:29.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169544,1734073889642,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.642",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169546,1734073889652,"fUST",-2152.36,0.00029041,7,"2024-12-13T07:11:29.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169548,1734073889661,"fUST",-844.94,0.00029041,7,"2024-12-13T07:11:29.661",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169550,1734073889671,"fUST",-506.96880143,0.00029041,7,"2024-12-13T07:11:29.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169552,1734073889680,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169554,1734073889690,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169556,1734073889699,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169558,1734073889710,"fUST",-3513.32,0.00029041,7,"2024-12-13T07:11:29.710",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169560,1734073889720,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169562,1734073889730,"fUST",-794.79,0.00029041,7,"2024-12-13T07:11:29.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169565,1734073889739,"fUST",-1214.56,0.00029041,7,"2024-12-13T07:11:29.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169566,1734073889749,"fUST",-500.0,0.00029041,7,"2024-12-13T07:11:29.749",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169568,1734073889759,"fUST",-565.88,0.00029041,7,"2024-12-13T07:11:29.759",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169571,1734073889769,"fUST",-777.95,0.00029041,7,"2024-12-13T07:11:29.769",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169573,1734073889779,"fUST",-823.48,0.00029041,7,"2024-12-13T07:11:29.779",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169575,1734073889788,"fUST",-1333.0,0.00029041,120,"2024-12-13T07:11:29.788",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169577,1734073889798,"fUST",-1000.0,0.0002905,2,"2024-12-13T07:11:29.798",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169579,1734073889808,"fUST",-150.0,0.00029073,5,"2024-12-13T07:11:29.808",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169581,1734073889818,"fUST",-143563.9753634,0.000291,2,"2024-12-13T07:11:29.818",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169583,1734073889827,"fUST",-6974.0,0.000291,2,"2024-12-13T07:11:29.827",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169585,1734073889836,"fUST",-208.0,0.0002915,26,"2024-12-13T07:11:29.836",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169587,1734073889846,"fUST",-2322.82,0.0002917,5,"2024-12-13T07:11:29.846",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169589,1734073889856,"fUST",-201.33,0.00029185,120,"2024-12-13T07:11:29.856",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169591,1734073889864,"fUST",-1538.34390567,0.00029222,5,"2024-12-13T07:11:29.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169593,1734073889874,"fUST",-1500.0,0.00029222,5,"2024-12-13T07:11:29.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169595,1734073889883,"fUST",-150.5,0.00029235,120,"2024-12-13T07:11:29.883",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169597,1734073889896,"fUST",-150.5,0.00029245,120,"2024-12-13T07:11:29.896",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169612,1734073890022,"fUST",-302.90913937,0.0002929,2,"2024-12-13T07:11:30.022",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169614,1734073890033,"fUST",-302.9394212,0.0002929,2,"2024-12-13T07:11:30.033",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169616,1734073890044,"fUST",-301.0,0.000293,14,"2024-12-13T07:11:30.044",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169618,1734073890054,"fUST",-717.54,0.00029315,7,"2024-12-13T07:11:30.054",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169620,1734073890063,"fUST",-237.26904786,0.00029315,7,"2024-12-13T07:11:30.063",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169622,1734073890072,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.072",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169624,1734073890081,"fUST",-526.38,0.00029315,7,"2024-12-13T07:11:30.081",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169626,1734073890090,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.090",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169628,1734073890099,"fUST",-1060.98,0.00029315,7,"2024-12-13T07:11:30.099",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169630,1734073890109,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169632,1734073890118,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169634,1734073890127,"fUST",-504.17,0.00029315,7,"2024-12-13T07:11:30.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169636,1734073890136,"fUST",-506.77,0.00029315,7,"2024-12-13T07:11:30.136",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169638,1734073890146,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169640,1734073890156,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169642,1734073890166,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169644,1734073890175,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.175",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169646,1734073890185,"fUST",-710.23,0.00029315,7,"2024-12-13T07:11:30.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169648,1734073890194,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169650,1734073890203,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169652,1734073890212,"fUST",-712.31,0.00029315,7,"2024-12-13T07:11:30.212",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169654,1734073890222,"fUST",-540.72,0.00029315,7,"2024-12-13T07:11:30.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169656,1734073890231,"fUST",-779.87,0.00029315,7,"2024-12-13T07:11:30.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169658,1734073890241,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.241",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169660,1734073890250,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.250",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169662,1734073890259,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.259",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169664,1734073890269,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.269",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169666,1734073890278,"fUST",-550.49,0.00029315,7,"2024-12-13T07:11:30.278",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169668,1734073890287,"fUST",-875.69,0.00029315,7,"2024-12-13T07:11:30.287",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169670,1734073890297,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.297",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169672,1734073890306,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.306",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169674,1734073890315,"fUST",-718.22,0.00029315,7,"2024-12-13T07:11:30.315",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169676,1734073890325,"fUST",-1639.41,0.00029315,7,"2024-12-13T07:11:30.325",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169678,1734073890335,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.335",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169680,1734073890344,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.344",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169682,1734073890353,"fUST",-1045.63,0.00029315,7,"2024-12-13T07:11:30.353",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169684,1734073890363,"fUST",-926.35,0.00029315,7,"2024-12-13T07:11:30.363",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169686,1734073890373,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169688,1734073890382,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.382",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169690,1734073890394,"fUST",-1759.92,0.00029315,7,"2024-12-13T07:11:30.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169692,1734073890404,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.404",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169694,1734073890416,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.416",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169696,1734073890425,"fUST",-541.72,0.00029315,7,"2024-12-13T07:11:30.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169698,1734073890435,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.435",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169700,1734073890445,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.445",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169702,1734073890458,"fUST",-512.94,0.00029315,7,"2024-12-13T07:11:30.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169705,1734073890469,"fUST",-609.25,0.00029315,7,"2024-12-13T07:11:30.469",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169707,1734073890479,"fUST",-866.24,0.00029315,7,"2024-12-13T07:11:30.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169709,1734073890488,"fUST",-583.41,0.00029315,7,"2024-12-13T07:11:30.488",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169711,1734073890497,"fUST",-598.9,0.00029315,7,"2024-12-13T07:11:30.497",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169712,1734073890507,"fUST",-1184.65,0.00029315,7,"2024-12-13T07:11:30.507",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169715,1734073890516,"fUST",-534.17,0.00029315,7,"2024-12-13T07:11:30.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169717,1734073890526,"fUST",-967.68,0.00029315,7,"2024-12-13T07:11:30.526",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169718,1734073890535,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.535",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169720,1734073890545,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.545",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169722,1734073890555,"fUST",-238.27803742,0.00029315,7,"2024-12-13T07:11:30.555",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169725,1734073890564,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.564",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169727,1734073890574,"fUST",-1372.64,0.00029315,7,"2024-12-13T07:11:30.574",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169728,1734073890583,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.583",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169730,1734073890593,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.593",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169732,1734073890602,"fUST",-1188.86,0.00029315,7,"2024-12-13T07:11:30.602",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169735,1734073890612,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.612",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169736,1734073890621,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.621",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169738,1734073890631,"fUST",-983.86,0.00029315,7,"2024-12-13T07:11:30.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169741,1734073890642,"fUST",-509.78869069,0.00029315,7,"2024-12-13T07:11:30.642",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169743,1734073890652,"fUST",-1029.45,0.00029315,7,"2024-12-13T07:11:30.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169745,1734073890661,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.661",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169746,1734073890670,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.670",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169749,1734073890680,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169751,1734073890690,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169753,1734073890699,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169755,1734073890708,"fUST",-625.88,0.00029315,7,"2024-12-13T07:11:30.708",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169757,1734073890717,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.717",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169758,1734073890726,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169761,1734073890736,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.736",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169762,1734073890745,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.745",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169764,1734073890754,"fUST",-539.73,0.00029315,7,"2024-12-13T07:11:30.754",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169767,1734073890764,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.764",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169769,1734073890773,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.773",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169771,1734073890783,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.783",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169773,1734073890792,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169775,1734073890802,"fUST",-1122.36,0.00029315,7,"2024-12-13T07:11:30.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169777,1734073890811,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.811",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169779,1734073890820,"fUST",-754.87,0.00029315,7,"2024-12-13T07:11:30.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169781,1734073890830,"fUST",-354.43116736,0.00029315,7,"2024-12-13T07:11:30.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169783,1734073890839,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.839",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169785,1734073890848,"fUST",-987.16,0.00029315,7,"2024-12-13T07:11:30.848",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169787,1734073890858,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.858",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169789,1734073890867,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.867",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169791,1734073890876,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.876",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169793,1734073890886,"fUST",-507.0796595,0.00029315,7,"2024-12-13T07:11:30.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169794,1734073890896,"fUST",-500.0,0.00029315,2,"2024-12-13T07:11:30.896",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169796,1734073890906,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.906",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169798,1734073890915,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.915",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169800,1734073890924,"fUST",-764.89,0.00029315,7,"2024-12-13T07:11:30.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169802,1734073890934,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169804,1734073890943,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169806,1734073890952,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169808,1734073890961,"fUST",-748.21,0.00029315,7,"2024-12-13T07:11:30.961",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169810,1734073890970,"fUST",-891.63,0.00029315,7,"2024-12-13T07:11:30.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169812,1734073890979,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:30.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169814,1734073890988,"fUST",-1012.58,0.00029315,7,"2024-12-13T07:11:30.988",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169816,1734073890998,"fUST",-153.18893568,0.00029315,7,"2024-12-13T07:11:30.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169818,1734073891007,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.007",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169820,1734073891016,"fUST",-1562.4,0.00029315,7,"2024-12-13T07:11:31.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169822,1734073891026,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.026",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169825,1734073891036,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169827,1734073891046,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169829,1734073891055,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169830,1734073891064,"fUST",-844.87,0.00029315,7,"2024-12-13T07:11:31.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169833,1734073891073,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.073",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169835,1734073891083,"fUST",-861.33,0.00029315,7,"2024-12-13T07:11:31.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169836,1734073891092,"fUST",-1079.28,0.00029315,7,"2024-12-13T07:11:31.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169838,1734073891102,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.102",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169840,1734073891111,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.111",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169843,1734073891122,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.122",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169845,1734073891130,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.130",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169847,1734073891143,"fUST",-642.13,0.00029315,7,"2024-12-13T07:11:31.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169849,1734073891152,"fUST",-580.55,0.00029315,7,"2024-12-13T07:11:31.152",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169851,1734073891161,"fUST",-1754.92,0.00029315,7,"2024-12-13T07:11:31.161",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169853,1734073891171,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169855,1734073891181,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169857,1734073891191,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169859,1734073891201,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169861,1734073891210,"fUST",-575.38,0.00029315,7,"2024-12-13T07:11:31.210",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169863,1734073891219,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.219",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169865,1734073891228,"fUST",-1597.88,0.00029315,7,"2024-12-13T07:11:31.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169866,1734073891237,"fUST",-545.17,0.00029315,7,"2024-12-13T07:11:31.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169869,1734073891246,"fUST",-1408.4,0.00029315,7,"2024-12-13T07:11:31.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169870,1734073891256,"fUST",-1493.83,0.00029315,7,"2024-12-13T07:11:31.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169872,1734073891266,"fUST",-612.01,0.00029315,7,"2024-12-13T07:11:31.266",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169875,1734073891276,"fUST",-710.98,0.00029315,7,"2024-12-13T07:11:31.276",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169877,1734073891285,"fUST",-1455.91,0.00029315,7,"2024-12-13T07:11:31.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169879,1734073891295,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.295",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169881,1734073891305,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.305",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169883,1734073891314,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.314",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169885,1734073891325,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.325",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169887,1734073891335,"fUST",-1031.95,0.00029315,7,"2024-12-13T07:11:31.335",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169889,1734073891344,"fUST",-354.72979746,0.00029315,7,"2024-12-13T07:11:31.344",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169891,1734073891354,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.354",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169893,1734073891363,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.363",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169895,1734073891373,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169897,1734073891386,"fUST",-930.78,0.00029315,7,"2024-12-13T07:11:31.386",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169899,1734073891398,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.398",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169900,1734073891407,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.407",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169902,1734073891416,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.416",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169904,1734073891425,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169906,1734073891434,"fUST",-750.66,0.00029315,7,"2024-12-13T07:11:31.434",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169908,1734073891444,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.444",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169911,1734073891456,"fUST",-742.52,0.00029315,7,"2024-12-13T07:11:31.456",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169913,1734073891466,"fUST",-581.53,0.00029315,7,"2024-12-13T07:11:31.466",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169915,1734073891476,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.476",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169917,1734073891485,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.485",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169919,1734073891494,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.494",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169921,1734073891504,"fUST",-685.0,0.00029315,7,"2024-12-13T07:11:31.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169923,1734073891514,"fUST",-561.92,0.00029315,7,"2024-12-13T07:11:31.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169925,1734073891523,"fUST",-500.69,0.00029315,7,"2024-12-13T07:11:31.523",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169927,1734073891534,"fUST",-611.51,0.00029315,7,"2024-12-13T07:11:31.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169929,1734073891543,"fUST",-560.45,0.00029315,7,"2024-12-13T07:11:31.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169931,1734073891552,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.552",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169933,1734073891562,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169935,1734073891571,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169937,1734073891580,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169939,1734073891589,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.589",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169941,1734073891599,"fUST",-586.35,0.00029315,7,"2024-12-13T07:11:31.599",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169943,1734073891608,"fUST",-671.76,0.00029315,7,"2024-12-13T07:11:31.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169945,1734073891617,"fUST",-821.87,0.00029315,7,"2024-12-13T07:11:31.617",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169946,1734073891626,"fUST",-763.18,0.00029315,7,"2024-12-13T07:11:31.626",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169949,1734073891636,"fUST",-340.54868522,0.00029315,7,"2024-12-13T07:11:31.636",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169950,1734073891649,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.649",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169953,1734073891659,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169955,1734073891669,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169956,1734073891680,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169959,1734073891689,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.689",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169961,1734073891699,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169963,1734073891708,"fUST",-1939.32,0.00029315,7,"2024-12-13T07:11:31.708",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169965,1734073891717,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.717",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169967,1734073891728,"fUST",-791.43,0.00029315,7,"2024-12-13T07:11:31.728",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169969,1734073891739,"fUST",-854.56,0.00029315,7,"2024-12-13T07:11:31.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169971,1734073891749,"fUST",-613.3,0.00029315,7,"2024-12-13T07:11:31.749",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169973,1734073891759,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.759",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169975,1734073891768,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.768",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169977,1734073891778,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.778",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169979,1734073891787,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.787",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169981,1734073891797,"fUST",-781.05,0.00029315,7,"2024-12-13T07:11:31.797",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169983,1734073891806,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.806",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169985,1734073891815,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345169987,1734073891825,"fUST",-1549.05,0.00029315,7,"2024-12-13T07:11:31.825",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170001,1734073891947,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170003,1734073891957,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.957",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170005,1734073891967,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.967",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170007,1734073891976,"fUST",-1117.3,0.00029315,7,"2024-12-13T07:11:31.976",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170009,1734073891986,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.986",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170012,1734073891995,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:31.995",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170014,1734073892005,"fUST",-1000.0,0.00029315,2,"2024-12-13T07:11:32.005",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170016,1734073892014,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.014",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170018,1734073892023,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.023",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170020,1734073892032,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.032",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170022,1734073892042,"fUST",-918.3,0.00029315,7,"2024-12-13T07:11:32.042",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170024,1734073892051,"fUST",-1626.18,0.00029315,7,"2024-12-13T07:11:32.051",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170026,1734073892060,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.060",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170027,1734073892070,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.070",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170030,1734073892079,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170032,1734073892089,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.089",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170034,1734073892099,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.099",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170036,1734073892108,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.108",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170038,1734073892118,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170040,1734073892127,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170042,1734073892139,"fUST",-661.48,0.00029315,7,"2024-12-13T07:11:32.139",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170044,1734073892148,"fUST",-168.0,0.00029315,7,"2024-12-13T07:11:32.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170046,1734073892157,"fUST",-2467.25,0.00029315,7,"2024-12-13T07:11:32.157",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170048,1734073892166,"fUST",-854.23,0.00029315,7,"2024-12-13T07:11:32.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170050,1734073892176,"fUST",-576.59,0.00029315,7,"2024-12-13T07:11:32.176",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170052,1734073892185,"fUST",-596.77,0.00029315,7,"2024-12-13T07:11:32.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170054,1734073892194,"fUST",-550.05474755,0.00029315,7,"2024-12-13T07:11:32.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170056,1734073892203,"fUST",-421.10431815,0.00029315,7,"2024-12-13T07:11:32.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170058,1734073892212,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.212",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170060,1734073892222,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170062,1734073892231,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170064,1734073892240,"fUST",-504.74,0.00029315,7,"2024-12-13T07:11:32.240",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170066,1734073892249,"fUST",-2075.55,0.00029315,7,"2024-12-13T07:11:32.249",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170068,1734073892258,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170070,1734073892267,"fUST",-2144.24,0.00029315,7,"2024-12-13T07:11:32.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170071,1734073892276,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.276",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170074,1734073892286,"fUST",-598.18,0.00029315,7,"2024-12-13T07:11:32.286",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170075,1734073892295,"fUST",-504.29,0.00029315,7,"2024-12-13T07:11:32.295",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170076,1734073892304,"fUST",-695.31,0.00029315,7,"2024-12-13T07:11:32.304",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170077,1734073892313,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170078,1734073892322,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170079,1734073892331,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170080,1734073892340,"fUST",-551.25,0.00029315,7,"2024-12-13T07:11:32.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170081,1734073892349,"fUST",-1042.61,0.00029315,7,"2024-12-13T07:11:32.349",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170082,1734073892359,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.359",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170083,1734073892368,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.368",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170084,1734073892377,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.377",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170085,1734073892390,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.390",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170086,1734073892400,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170087,1734073892409,"fUST",-1132.49,0.00029315,7,"2024-12-13T07:11:32.409",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170089,1734073892418,"fUST",-533.60389502,0.00029315,7,"2024-12-13T07:11:32.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170091,1734073892428,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170093,1734073892437,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170095,1734073892447,"fUST",-848.29,0.00029315,7,"2024-12-13T07:11:32.447",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170097,1734073892459,"fUST",-554.26,0.00029315,7,"2024-12-13T07:11:32.459",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170099,1734073892468,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.468",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170101,1734073892477,"fUST",-742.65,0.00029315,7,"2024-12-13T07:11:32.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170103,1734073892487,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.487",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170105,1734073892496,"fUST",-793.69,0.00029315,7,"2024-12-13T07:11:32.496",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170107,1734073892505,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.505",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170109,1734073892514,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170111,1734073892524,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.524",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170113,1734073892533,"fUST",-660.24,0.00029315,7,"2024-12-13T07:11:32.533",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170115,1734073892542,"fUST",-959.74,0.00029315,7,"2024-12-13T07:11:32.542",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170117,1734073892551,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.551",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170119,1734073892560,"fUST",-628.73,0.00029315,7,"2024-12-13T07:11:32.560",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170121,1734073892570,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170123,1734073892579,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170125,1734073892589,"fUST",-913.29,0.00029315,7,"2024-12-13T07:11:32.589",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170127,1734073892598,"fUST",-769.48,0.00029315,7,"2024-12-13T07:11:32.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170129,1734073892607,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.607",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170131,1734073892617,"fUST",-687.94,0.00029315,7,"2024-12-13T07:11:32.617",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170133,1734073892626,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.626",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170135,1734073892635,"fUST",-1226.78,0.00029315,7,"2024-12-13T07:11:32.635",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170137,1734073892647,"fUST",-1239.0,0.00029315,7,"2024-12-13T07:11:32.647",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170139,1734073892656,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.656",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170141,1734073892665,"fUST",-555.96,0.00029315,7,"2024-12-13T07:11:32.665",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170143,1734073892674,"fUST",-509.76469591,0.00029315,7,"2024-12-13T07:11:32.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170145,1734073892684,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.684",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170147,1734073892693,"fUST",-934.39,0.00029315,7,"2024-12-13T07:11:32.693",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170149,1734073892702,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.702",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170151,1734073892711,"fUST",-757.27,0.00029315,7,"2024-12-13T07:11:32.711",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170153,1734073892720,"fUST",-1702.35,0.00029315,7,"2024-12-13T07:11:32.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170155,1734073892730,"fUST",-517.16161478,0.00029315,7,"2024-12-13T07:11:32.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170157,1734073892739,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170159,1734073892748,"fUST",-694.34,0.00029315,7,"2024-12-13T07:11:32.748",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170161,1734073892758,"fUST",-737.45,0.00029315,7,"2024-12-13T07:11:32.758",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170163,1734073892767,"fUST",-851.51,0.00029315,7,"2024-12-13T07:11:32.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170165,1734073892776,"fUST",-2417.87,0.00029315,7,"2024-12-13T07:11:32.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170167,1734073892785,"fUST",-991.68,0.00029315,7,"2024-12-13T07:11:32.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170169,1734073892794,"fUST",-1353.92,0.00029315,7,"2024-12-13T07:11:32.794",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170171,1734073892803,"fUST",-516.48,0.00029315,7,"2024-12-13T07:11:32.803",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170173,1734073892813,"fUST",-2043.23,0.00029315,7,"2024-12-13T07:11:32.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170175,1734073892822,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170177,1734073892831,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.831",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170179,1734073892840,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.840",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170181,1734073892850,"fUST",-872.8,0.00029315,7,"2024-12-13T07:11:32.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170183,1734073892861,"fUST",-994.67,0.00029315,7,"2024-12-13T07:11:32.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170185,1734073892870,"fUST",-771.58,0.00029315,7,"2024-12-13T07:11:32.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170187,1734073892879,"fUST",-1208.81,0.00029315,7,"2024-12-13T07:11:32.879",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170189,1734073892889,"fUST",-999.45,0.00029315,7,"2024-12-13T07:11:32.889",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170190,1734073892898,"fUST",-1400.1,0.00029315,7,"2024-12-13T07:11:32.898",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170192,1734073892908,"fUST",-662.17,0.00029315,7,"2024-12-13T07:11:32.908",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170194,1734073892917,"fUST",-1632.88,0.00029315,7,"2024-12-13T07:11:32.917",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170196,1734073892930,"fUST",-264.04973248,0.00029315,7,"2024-12-13T07:11:32.930",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170198,1734073892940,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.940",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170200,1734073892949,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.949",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170202,1734073892958,"fUST",-3598.79,0.00029315,7,"2024-12-13T07:11:32.958",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170204,1734073892970,"fUST",-1161.27,0.00029315,7,"2024-12-13T07:11:32.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170207,1734073892980,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170209,1734073892989,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:32.989",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170211,1734073892999,"fUST",-761.46,0.00029315,7,"2024-12-13T07:11:32.999",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170213,1734073893008,"fUST",-2849.29,0.00029315,7,"2024-12-13T07:11:33.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170215,1734073893017,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.017",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170217,1734073893027,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170219,1734073893036,"fUST",-1360.35,0.00029315,7,"2024-12-13T07:11:33.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170220,1734073893045,"fUST",-830.13,0.00029315,7,"2024-12-13T07:11:33.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170222,1734073893054,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.054",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170224,1734073893063,"fUST",-552.29,0.00029315,7,"2024-12-13T07:11:33.063",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170226,1734073893072,"fUST",-1830.05,0.00029315,7,"2024-12-13T07:11:33.072",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170228,1734073893081,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.081",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170230,1734073893091,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.091",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170232,1734073893100,"fUST",-2352.18,0.00029315,7,"2024-12-13T07:11:33.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170234,1734073893109,"fUST",-665.66,0.00029315,2,"2024-12-13T07:11:33.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170236,1734073893118,"fUST",-10350.06,0.00029315,7,"2024-12-13T07:11:33.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170238,1734073893128,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170240,1734073893138,"fUST",-1088.5,0.00029315,7,"2024-12-13T07:11:33.138",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170242,1734073893152,"fUST",-884.8,0.00029315,7,"2024-12-13T07:11:33.152",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170244,1734073893162,"fUST",-1721.54,0.00029315,7,"2024-12-13T07:11:33.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170246,1734073893172,"fUST",-2055.1,0.00029315,7,"2024-12-13T07:11:33.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170248,1734073893182,"fUST",-524.23,0.00029315,7,"2024-12-13T07:11:33.182",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170250,1734073893191,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170252,1734073893199,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170254,1734073893209,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.209",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170256,1734073893218,"fUST",-2000.0,0.00029315,7,"2024-12-13T07:11:33.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170258,1734073893227,"fUST",-1393.08,0.00029315,7,"2024-12-13T07:11:33.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170260,1734073893237,"fUST",-759.46,0.00029315,7,"2024-12-13T07:11:33.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170262,1734073893246,"fUST",-1231.64,0.00029315,7,"2024-12-13T07:11:33.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170264,1734073893255,"fUST",-1043.14,0.00029315,7,"2024-12-13T07:11:33.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170266,1734073893265,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170268,1734073893276,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.276",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170270,1734073893286,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.286",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170271,1734073893296,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.296",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170273,1734073893306,"fUST",-757.36,0.00029315,7,"2024-12-13T07:11:33.306",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170276,1734073893315,"fUST",-597.21,0.00029315,7,"2024-12-13T07:11:33.315",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170278,1734073893325,"fUST",-855.14,0.00029315,7,"2024-12-13T07:11:33.325",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170280,1734073893335,"fUST",-774.23,0.00029315,7,"2024-12-13T07:11:33.335",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170282,1734073893344,"fUST",-509.47256793,0.00029315,7,"2024-12-13T07:11:33.344",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170284,1734073893355,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170286,1734073893365,"fUST",-544.56,0.00029315,7,"2024-12-13T07:11:33.365",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170288,1734073893375,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.375",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170290,1734073893384,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.384",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170292,1734073893395,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.395",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170293,1734073893404,"fUST",-519.86223266,0.00029315,7,"2024-12-13T07:11:33.404",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170295,1734073893415,"fUST",-14673.87,0.00029315,7,"2024-12-13T07:11:33.415",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170297,1734073893424,"fUST",-874.46,0.00029315,7,"2024-12-13T07:11:33.424",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170299,1734073893434,"fUST",-571.74,0.00029315,7,"2024-12-13T07:11:33.434",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170301,1734073893443,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.443",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170303,1734073893454,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.454",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170305,1734073893467,"fUST",-1325.51,0.00029315,7,"2024-12-13T07:11:33.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170307,1734073893477,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170309,1734073893487,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.487",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170312,1734073893498,"fUST",-617.0,0.00029315,7,"2024-12-13T07:11:33.498",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170313,1734073893508,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.508",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170315,1734073893518,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.518",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170317,1734073893528,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.528",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170319,1734073893540,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.540",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170321,1734073893550,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.550",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170324,1734073893560,"fUST",-1057.12,0.00029315,7,"2024-12-13T07:11:33.560",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170326,1734073893570,"fUST",-2374.65,0.00029315,7,"2024-12-13T07:11:33.570",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170328,1734073893580,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170329,1734073893589,"fUST",-609.04,0.00029315,7,"2024-12-13T07:11:33.589",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170332,1734073893599,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.599",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170334,1734073893609,"fUST",-650.06,0.00029315,7,"2024-12-13T07:11:33.609",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170336,1734073893619,"fUST",-1403.98,0.00029315,7,"2024-12-13T07:11:33.619",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170337,1734073893628,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.628",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170339,1734073893641,"fUST",-585.25,0.00029315,7,"2024-12-13T07:11:33.641",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170342,1734073893651,"fUST",-1011.92,0.00029315,7,"2024-12-13T07:11:33.651",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170344,1734073893661,"fUST",-649.55,0.00029315,7,"2024-12-13T07:11:33.661",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170345,1734073893671,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170347,1734073893680,"fUST",-235.16220056,0.00029315,2,"2024-12-13T07:11:33.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170349,1734073893691,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.691",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170351,1734073893701,"fUST",-750.37,0.00029315,7,"2024-12-13T07:11:33.701",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170353,1734073893710,"fUST",-1649.58,0.00029315,7,"2024-12-13T07:11:33.710",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170355,1734073893720,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170358,1734073893730,"fUST",-1113.45,0.00029315,7,"2024-12-13T07:11:33.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170360,1734073893740,"fUST",-2099.54,0.00029315,7,"2024-12-13T07:11:33.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170361,1734073893750,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.750",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170363,1734073893760,"fUST",-1520.43,0.00029315,7,"2024-12-13T07:11:33.760",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170366,1734073893772,"fUST",-802.05,0.00029315,7,"2024-12-13T07:11:33.772",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170368,1734073893782,"fUST",-18649.54,0.00029315,7,"2024-12-13T07:11:33.782",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170370,1734073893792,"fUST",-1754.12,0.00029315,7,"2024-12-13T07:11:33.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170372,1734073893802,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170374,1734073893812,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170376,1734073893822,"fUST",-569.82,0.00029315,7,"2024-12-13T07:11:33.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170378,1734073893832,"fUST",-2347.12,0.00029315,7,"2024-12-13T07:11:33.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170380,1734073893843,"fUST",-657.49,0.00029315,7,"2024-12-13T07:11:33.843",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170382,1734073893852,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.852",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170384,1734073893862,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.862",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170386,1734073893874,"fUST",-350.31866527,0.00029315,7,"2024-12-13T07:11:33.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170388,1734073893883,"fUST",-1837.67,0.00029315,7,"2024-12-13T07:11:33.883",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170390,1734073893895,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.895",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170392,1734073893905,"fUST",-1076.97,0.00029315,7,"2024-12-13T07:11:33.905",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170394,1734073893914,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.914",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170396,1734073893924,"fUST",-1669.83,0.00029315,7,"2024-12-13T07:11:33.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170398,1734073893934,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170400,1734073893944,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170402,1734073893953,"fUST",-805.2,0.00029315,7,"2024-12-13T07:11:33.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170404,1734073893963,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:33.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170406,1734073893973,"fUST",-5241.44,0.00029315,7,"2024-12-13T07:11:33.973",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170408,1734073893983,"fUST",-1014.65,0.00029315,7,"2024-12-13T07:11:33.983",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170410,1734073893992,"fUST",-637.87,0.00029315,7,"2024-12-13T07:11:33.992",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170412,1734073894002,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.002",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170414,1734073894012,"fUST",-7567.01,0.00029315,7,"2024-12-13T07:11:34.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170416,1734073894021,"fUST",-3845.18,0.00029315,7,"2024-12-13T07:11:34.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170418,1734073894031,"fUST",-613.66,0.00029315,7,"2024-12-13T07:11:34.031",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170420,1734073894040,"fUST",-556.39,0.00029315,7,"2024-12-13T07:11:34.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170422,1734073894050,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.050",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170424,1734073894059,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170426,1734073894069,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.069",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170428,1734073894078,"fUST",-3110.15,0.00029315,7,"2024-12-13T07:11:34.078",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170430,1734073894088,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170432,1734073894097,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170434,1734073894107,"fUST",-1541.34,0.00029315,7,"2024-12-13T07:11:34.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170436,1734073894117,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170438,1734073894127,"fUST",-513.11,0.00029315,7,"2024-12-13T07:11:34.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170440,1734073894136,"fUST",-1760.13,0.00029315,7,"2024-12-13T07:11:34.136",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170442,1734073894148,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170444,1734073894158,"fUST",-2152.36,0.00029315,7,"2024-12-13T07:11:34.158",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170446,1734073894168,"fUST",-844.94,0.00029315,7,"2024-12-13T07:11:34.168",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170448,1734073894178,"fUST",-386.96325731,0.00029315,7,"2024-12-13T07:11:34.178",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170450,1734073894188,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.188",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170452,1734073894198,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.198",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170454,1734073894207,"fUST",-3513.32,0.00029315,7,"2024-12-13T07:11:34.207",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170456,1734073894217,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170458,1734073894225,"fUST",-794.79,0.00029315,7,"2024-12-13T07:11:34.225",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170460,1734073894235,"fUST",-1214.56,0.00029315,7,"2024-12-13T07:11:34.235",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170461,1734073894244,"fUST",-500.0,0.00029315,7,"2024-12-13T07:11:34.244",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170463,1734073894253,"fUST",-565.88,0.00029315,7,"2024-12-13T07:11:34.253",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170465,1734073894262,"fUST",-777.95,0.00029315,7,"2024-12-13T07:11:34.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170467,1734073894272,"fUST",-823.48,0.00029315,7,"2024-12-13T07:11:34.272",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170469,1734073894281,"fUST",-587.0,0.00029339,2,"2024-12-13T07:11:34.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170471,1734073894291,"fUST",-20545.0,0.00029366,120,"2024-12-13T07:11:34.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170474,1734073894301,"fUST",-252.77726577,0.00029368,2,"2024-12-13T07:11:34.301",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170475,1734073894311,"fUST",-1844.61189269,0.000295,2,"2024-12-13T07:11:34.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170478,1734073894320,"fUST",-2997.23781483,0.000295,2,"2024-12-13T07:11:34.320",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170479,1734073894330,"fUST",-2000.0,0.000295,7,"2024-12-13T07:11:34.330",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170482,1734073894339,"fUST",-5000.0,0.000295,30,"2024-12-13T07:11:34.339",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170483,1734073894348,"fUST",-302.90913937,0.0002958,2,"2024-12-13T07:11:34.348",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170484,1734073894358,"fUST",-302.9394212,0.0002958,2,"2024-12-13T07:11:34.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170485,1734073894367,"fUST",-717.54,0.00029589,7,"2024-12-13T07:11:34.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170486,1734073894376,"fUST",-532.56873063,0.00029589,7,"2024-12-13T07:11:34.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170487,1734073894386,"fUST",-526.38,0.00029589,7,"2024-12-13T07:11:34.386",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170488,1734073894400,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170489,1734073894409,"fUST",-1060.98,0.00029589,7,"2024-12-13T07:11:34.409",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170490,1734073894419,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170491,1734073894428,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170492,1734073894439,"fUST",-504.17,0.00029589,7,"2024-12-13T07:11:34.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170493,1734073894448,"fUST",-506.77,0.00029589,7,"2024-12-13T07:11:34.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170494,1734073894461,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.461",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170495,1734073894470,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170496,1734073894480,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.480",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170497,1734073894489,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.489",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170498,1734073894498,"fUST",-710.23,0.00029589,7,"2024-12-13T07:11:34.498",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170499,1734073894507,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.507",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170500,1734073894516,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170501,1734073894525,"fUST",-712.31,0.00029589,7,"2024-12-13T07:11:34.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170502,1734073894535,"fUST",-540.72,0.00029589,7,"2024-12-13T07:11:34.535",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170503,1734073894543,"fUST",-779.87,0.00029589,7,"2024-12-13T07:11:34.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170504,1734073894553,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.553",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170505,1734073894562,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170506,1734073894571,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170507,1734073894579,"fUST",-379.4392237,0.00029589,7,"2024-12-13T07:11:34.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170508,1734073894589,"fUST",-550.49,0.00029589,7,"2024-12-13T07:11:34.589",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170509,1734073894598,"fUST",-875.69,0.00029589,7,"2024-12-13T07:11:34.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170510,1734073894607,"fUST",-207.69747196,0.00029589,7,"2024-12-13T07:11:34.607",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170511,1734073894616,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.616",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170512,1734073894625,"fUST",-718.22,0.00029589,7,"2024-12-13T07:11:34.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170513,1734073894634,"fUST",-1639.41,0.00029589,7,"2024-12-13T07:11:34.634",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170514,1734073894647,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.647",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170515,1734073894656,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.656",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170516,1734073894666,"fUST",-1045.63,0.00029589,7,"2024-12-13T07:11:34.666",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170517,1734073894675,"fUST",-926.35,0.00029589,7,"2024-12-13T07:11:34.675",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170518,1734073894684,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.684",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170519,1734073894694,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.694",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170520,1734073894703,"fUST",-1759.92,0.00029589,7,"2024-12-13T07:11:34.703",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170521,1734073894712,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.712",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170522,1734073894722,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.722",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170523,1734073894731,"fUST",-541.72,0.00029589,7,"2024-12-13T07:11:34.731",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170524,1734073894741,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.741",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170525,1734073894751,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.751",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170526,1734073894761,"fUST",-512.94,0.00029589,7,"2024-12-13T07:11:34.761",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170527,1734073894771,"fUST",-609.25,0.00029589,7,"2024-12-13T07:11:34.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170528,1734073894780,"fUST",-866.24,0.00029589,7,"2024-12-13T07:11:34.780",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170529,1734073894790,"fUST",-583.41,0.00029589,7,"2024-12-13T07:11:34.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170530,1734073894799,"fUST",-598.9,0.00029589,7,"2024-12-13T07:11:34.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170531,1734073894809,"fUST",-1184.65,0.00029589,7,"2024-12-13T07:11:34.809",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170532,1734073894820,"fUST",-534.17,0.00029589,7,"2024-12-13T07:11:34.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170533,1734073894830,"fUST",-967.68,0.00029589,7,"2024-12-13T07:11:34.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170534,1734073894840,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.840",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170535,1734073894851,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170536,1734073894861,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170537,1734073894871,"fUST",-1372.64,0.00029589,7,"2024-12-13T07:11:34.871",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170538,1734073894881,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.881",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170539,1734073894893,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.893",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170540,1734073894902,"fUST",-1188.86,0.00029589,7,"2024-12-13T07:11:34.902",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170541,1734073894912,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.912",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170542,1734073894921,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.921",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170543,1734073894931,"fUST",-983.86,0.00029589,7,"2024-12-13T07:11:34.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170544,1734073894942,"fUST",-1029.45,0.00029589,7,"2024-12-13T07:11:34.942",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170545,1734073894952,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170546,1734073894962,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170547,1734073894972,"fUST",-513.00082073,0.00029589,7,"2024-12-13T07:11:34.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170548,1734073894982,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170549,1734073894991,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:34.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170550,1734073895001,"fUST",-502.32511409,0.00029589,7,"2024-12-13T07:11:35.001",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170551,1734073895011,"fUST",-625.88,0.00029589,7,"2024-12-13T07:11:35.011",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170552,1734073895020,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170553,1734073895030,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170554,1734073895040,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170555,1734073895050,"fUST",-539.73,0.00029589,7,"2024-12-13T07:11:35.050",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170556,1734073895060,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.060",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170557,1734073895070,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.070",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170558,1734073895079,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170559,1734073895089,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.089",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170560,1734073895098,"fUST",-1122.36,0.00029589,7,"2024-12-13T07:11:35.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170561,1734073895108,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.108",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170562,1734073895117,"fUST",-754.87,0.00029589,7,"2024-12-13T07:11:35.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170563,1734073895126,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.126",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170564,1734073895135,"fUST",-987.16,0.00029589,7,"2024-12-13T07:11:35.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170565,1734073895148,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170567,1734073895157,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.157",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170568,1734073895166,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170570,1734073895176,"fUST",-500.0,0.00029589,2,"2024-12-13T07:11:35.176",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170571,1734073895186,"fUST",-501.86836832,0.00029589,7,"2024-12-13T07:11:35.186",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170572,1734073895195,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.195",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170573,1734073895204,"fUST",-764.89,0.00029589,7,"2024-12-13T07:11:35.204",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170574,1734073895213,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170575,1734073895223,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170576,1734073895233,"fUST",-512.63578732,0.00029589,7,"2024-12-13T07:11:35.233",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170577,1734073895243,"fUST",-748.21,0.00029589,7,"2024-12-13T07:11:35.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170578,1734073895252,"fUST",-891.63,0.00029589,7,"2024-12-13T07:11:35.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170579,1734073895261,"fUST",-1012.58,0.00029589,7,"2024-12-13T07:11:35.261",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170580,1734073895271,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170581,1734073895281,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170582,1734073895291,"fUST",-1562.4,0.00029589,7,"2024-12-13T07:11:35.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170583,1734073895302,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170584,1734073895311,"fUST",-326.26114671,0.00029589,7,"2024-12-13T07:11:35.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170585,1734073895321,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170586,1734073895331,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170587,1734073895341,"fUST",-844.87,0.00029589,7,"2024-12-13T07:11:35.341",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170588,1734073895350,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170589,1734073895360,"fUST",-861.33,0.00029589,7,"2024-12-13T07:11:35.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170590,1734073895369,"fUST",-1079.28,0.00029589,7,"2024-12-13T07:11:35.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170591,1734073895379,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.379",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170592,1734073895388,"fUST",-356.42399692,0.00029589,7,"2024-12-13T07:11:35.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170593,1734073895402,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.402",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170594,1734073895411,"fUST",-220.89989802,0.00029589,7,"2024-12-13T07:11:35.411",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170595,1734073895421,"fUST",-642.13,0.00029589,7,"2024-12-13T07:11:35.421",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170605,1734073895585,"fUST",-580.55,0.00029589,7,"2024-12-13T07:11:35.585",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170607,1734073895595,"fUST",-1754.92,0.00029589,7,"2024-12-13T07:11:35.595",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170608,1734073895604,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170610,1734073895615,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170611,1734073895624,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.624",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170612,1734073895634,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.634",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170613,1734073895647,"fUST",-575.38,0.00029589,7,"2024-12-13T07:11:35.647",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170614,1734073895656,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.656",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170615,1734073895666,"fUST",-1597.88,0.00029589,7,"2024-12-13T07:11:35.666",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170616,1734073895676,"fUST",-545.17,0.00029589,7,"2024-12-13T07:11:35.676",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170617,1734073895685,"fUST",-1408.4,0.00029589,7,"2024-12-13T07:11:35.685",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170618,1734073895694,"fUST",-1493.83,0.00029589,7,"2024-12-13T07:11:35.694",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170619,1734073895704,"fUST",-612.01,0.00029589,7,"2024-12-13T07:11:35.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170620,1734073895714,"fUST",-710.98,0.00029589,7,"2024-12-13T07:11:35.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170621,1734073895723,"fUST",-1455.91,0.00029589,7,"2024-12-13T07:11:35.723",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170622,1734073895733,"fUST",-574.64918912,0.00029589,7,"2024-12-13T07:11:35.733",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170623,1734073895743,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170624,1734073895752,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170625,1734073895762,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.762",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170626,1734073895772,"fUST",-1031.95,0.00029589,7,"2024-12-13T07:11:35.772",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170627,1734073895781,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170628,1734073895792,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170629,1734073895802,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170630,1734073895812,"fUST",-930.78,0.00029589,7,"2024-12-13T07:11:35.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170631,1734073895821,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.821",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170632,1734073895831,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.831",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170633,1734073895841,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170634,1734073895851,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170635,1734073895860,"fUST",-750.66,0.00029589,7,"2024-12-13T07:11:35.860",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170636,1734073895871,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.871",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170637,1734073895880,"fUST",-742.52,0.00029589,7,"2024-12-13T07:11:35.880",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170638,1734073895893,"fUST",-581.53,0.00029589,7,"2024-12-13T07:11:35.893",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170639,1734073895903,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170640,1734073895912,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.912",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170641,1734073895923,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170642,1734073895933,"fUST",-685.0,0.00029589,7,"2024-12-13T07:11:35.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170643,1734073895942,"fUST",-561.92,0.00029589,7,"2024-12-13T07:11:35.942",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170644,1734073895951,"fUST",-500.69,0.00029589,7,"2024-12-13T07:11:35.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170645,1734073895961,"fUST",-611.51,0.00029589,7,"2024-12-13T07:11:35.961",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170646,1734073895971,"fUST",-560.45,0.00029589,7,"2024-12-13T07:11:35.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170647,1734073895980,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170648,1734073895991,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:35.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170649,1734073896000,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170650,1734073896009,"fUST",-591.53922873,0.00029589,7,"2024-12-13T07:11:36.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170651,1734073896018,"fUST",-301.25107235,0.00029589,7,"2024-12-13T07:11:36.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170652,1734073896028,"fUST",-586.35,0.00029589,7,"2024-12-13T07:11:36.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170653,1734073896038,"fUST",-671.76,0.00029589,7,"2024-12-13T07:11:36.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170654,1734073896047,"fUST",-821.87,0.00029589,7,"2024-12-13T07:11:36.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170655,1734073896057,"fUST",-763.18,0.00029589,7,"2024-12-13T07:11:36.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170656,1734073896066,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.066",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170657,1734073896076,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170658,1734073896086,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170659,1734073896095,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.095",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170660,1734073896105,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.105",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170661,1734073896114,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.114",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170662,1734073896123,"fUST",-1939.32,0.00029589,7,"2024-12-13T07:11:36.123",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170663,1734073896134,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.134",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170664,1734073896148,"fUST",-791.43,0.00029589,7,"2024-12-13T07:11:36.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170665,1734073896161,"fUST",-854.56,0.00029589,7,"2024-12-13T07:11:36.161",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170666,1734073896170,"fUST",-613.3,0.00029589,7,"2024-12-13T07:11:36.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170667,1734073896180,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170668,1734073896190,"fUST",-556.34407115,0.00029589,7,"2024-12-13T07:11:36.190",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170669,1734073896200,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.200",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170670,1734073896215,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.215",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170671,1734073896228,"fUST",-781.05,0.00029589,7,"2024-12-13T07:11:36.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170672,1734073896238,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.238",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170673,1734073896247,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.247",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170674,1734073896257,"fUST",-1549.05,0.00029589,7,"2024-12-13T07:11:36.257",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170675,1734073896267,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.267",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170676,1734073896277,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.277",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170677,1734073896287,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.287",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170678,1734073896297,"fUST",-1117.3,0.00029589,7,"2024-12-13T07:11:36.297",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170679,1734073896307,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.307",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170680,1734073896317,"fUST",-1000.0,0.00029589,2,"2024-12-13T07:11:36.317",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170681,1734073896327,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.327",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170682,1734073896336,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.336",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170683,1734073896346,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170684,1734073896355,"fUST",-918.3,0.00029589,7,"2024-12-13T07:11:36.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170685,1734073896365,"fUST",-1626.18,0.00029589,7,"2024-12-13T07:11:36.365",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170686,1734073896376,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170687,1734073896386,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.386",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170688,1734073896397,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.397",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170689,1734073896408,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.408",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170690,1734073896417,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.417",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170691,1734073896427,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170692,1734073896438,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.438",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170693,1734073896447,"fUST",-661.48,0.00029589,7,"2024-12-13T07:11:36.447",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170694,1734073896457,"fUST",-168.0,0.00029589,7,"2024-12-13T07:11:36.457",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170695,1734073896470,"fUST",-2467.25,0.00029589,7,"2024-12-13T07:11:36.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170696,1734073896480,"fUST",-854.23,0.00029589,7,"2024-12-13T07:11:36.480",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170697,1734073896489,"fUST",-576.59,0.00029589,7,"2024-12-13T07:11:36.489",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170698,1734073896499,"fUST",-596.77,0.00029589,7,"2024-12-13T07:11:36.499",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170699,1734073896508,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.508",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170700,1734073896518,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.518",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170701,1734073896527,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170702,1734073896538,"fUST",-504.74,0.00029589,7,"2024-12-13T07:11:36.538",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170703,1734073896547,"fUST",-2075.55,0.00029589,7,"2024-12-13T07:11:36.547",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170704,1734073896557,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170705,1734073896567,"fUST",-2144.24,0.00029589,7,"2024-12-13T07:11:36.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170706,1734073896577,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.577",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170707,1734073896588,"fUST",-598.18,0.00029589,7,"2024-12-13T07:11:36.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170708,1734073896598,"fUST",-504.29,0.00029589,7,"2024-12-13T07:11:36.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170709,1734073896608,"fUST",-695.31,0.00029589,7,"2024-12-13T07:11:36.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170710,1734073896618,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170711,1734073896628,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.628",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170712,1734073896638,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.638",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170713,1734073896650,"fUST",-551.25,0.00029589,7,"2024-12-13T07:11:36.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170714,1734073896660,"fUST",-1042.61,0.00029589,7,"2024-12-13T07:11:36.660",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170715,1734073896670,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.670",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170716,1734073896679,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.679",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170717,1734073896689,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.689",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170718,1734073896699,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170719,1734073896709,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.709",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170720,1734073896719,"fUST",-1132.49,0.00029589,7,"2024-12-13T07:11:36.719",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170721,1734073896729,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.729",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170722,1734073896740,"fUST",-848.29,0.00029589,7,"2024-12-13T07:11:36.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170723,1734073896750,"fUST",-554.26,0.00029589,7,"2024-12-13T07:11:36.750",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170724,1734073896759,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.759",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170725,1734073896768,"fUST",-742.65,0.00029589,7,"2024-12-13T07:11:36.768",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170726,1734073896777,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.777",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170727,1734073896787,"fUST",-793.69,0.00029589,7,"2024-12-13T07:11:36.787",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170728,1734073896796,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.796",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170729,1734073896807,"fUST",-239.04601773,0.00029589,7,"2024-12-13T07:11:36.807",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170730,1734073896816,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.816",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170731,1734073896826,"fUST",-660.24,0.00029589,7,"2024-12-13T07:11:36.826",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170732,1734073896836,"fUST",-959.74,0.00029589,7,"2024-12-13T07:11:36.836",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170733,1734073896846,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.846",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170734,1734073896855,"fUST",-628.73,0.00029589,7,"2024-12-13T07:11:36.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170735,1734073896865,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.865",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170736,1734073896875,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.875",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170737,1734073896884,"fUST",-913.29,0.00029589,7,"2024-12-13T07:11:36.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170738,1734073896895,"fUST",-769.48,0.00029589,7,"2024-12-13T07:11:36.895",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170739,1734073896904,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170740,1734073896914,"fUST",-687.94,0.00029589,7,"2024-12-13T07:11:36.914",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170741,1734073896923,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170742,1734073896933,"fUST",-1226.78,0.00029589,7,"2024-12-13T07:11:36.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170743,1734073896943,"fUST",-1239.0,0.00029589,7,"2024-12-13T07:11:36.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170744,1734073896952,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170745,1734073896962,"fUST",-555.96,0.00029589,7,"2024-12-13T07:11:36.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170746,1734073896971,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170747,1734073896980,"fUST",-934.39,0.00029589,7,"2024-12-13T07:11:36.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170748,1734073896990,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:36.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170749,1734073896999,"fUST",-757.27,0.00029589,7,"2024-12-13T07:11:36.999",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170750,1734073897009,"fUST",-1702.35,0.00029589,7,"2024-12-13T07:11:37.009",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170751,1734073897019,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170752,1734073897028,"fUST",-694.34,0.00029589,7,"2024-12-13T07:11:37.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170753,1734073897038,"fUST",-737.45,0.00029589,7,"2024-12-13T07:11:37.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170754,1734073897047,"fUST",-851.51,0.00029589,7,"2024-12-13T07:11:37.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170755,1734073897057,"fUST",-2417.87,0.00029589,7,"2024-12-13T07:11:37.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170756,1734073897071,"fUST",-991.68,0.00029589,7,"2024-12-13T07:11:37.071",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170757,1734073897081,"fUST",-1353.92,0.00029589,7,"2024-12-13T07:11:37.081",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170758,1734073897091,"fUST",-516.48,0.00029589,7,"2024-12-13T07:11:37.091",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170759,1734073897100,"fUST",-2043.23,0.00029589,7,"2024-12-13T07:11:37.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170760,1734073897110,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.110",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170761,1734073897119,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.119",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170762,1734073897129,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.129",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170763,1734073897138,"fUST",-872.8,0.00029589,7,"2024-12-13T07:11:37.138",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170764,1734073897150,"fUST",-994.67,0.00029589,7,"2024-12-13T07:11:37.150",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170765,1734073897160,"fUST",-771.58,0.00029589,7,"2024-12-13T07:11:37.160",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170766,1734073897169,"fUST",-1208.81,0.00029589,7,"2024-12-13T07:11:37.169",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170767,1734073897179,"fUST",-999.45,0.00029589,7,"2024-12-13T07:11:37.179",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170768,1734073897189,"fUST",-1400.1,0.00029589,7,"2024-12-13T07:11:37.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170769,1734073897198,"fUST",-662.17,0.00029589,7,"2024-12-13T07:11:37.198",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170770,1734073897208,"fUST",-1632.88,0.00029589,7,"2024-12-13T07:11:37.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170771,1734073897217,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170772,1734073897227,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170773,1734073897236,"fUST",-3598.79,0.00029589,7,"2024-12-13T07:11:37.236",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170774,1734073897246,"fUST",-1161.27,0.00029589,7,"2024-12-13T07:11:37.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170775,1734073897256,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170776,1734073897265,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170777,1734073897275,"fUST",-761.46,0.00029589,7,"2024-12-13T07:11:37.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170778,1734073897284,"fUST",-2849.29,0.00029589,7,"2024-12-13T07:11:37.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170779,1734073897293,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170780,1734073897302,"fUST",-621.23818393,0.00029589,7,"2024-12-13T07:11:37.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170781,1734073897311,"fUST",-1360.35,0.00029589,7,"2024-12-13T07:11:37.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170782,1734073897321,"fUST",-830.13,0.00029589,7,"2024-12-13T07:11:37.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170783,1734073897331,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170784,1734073897340,"fUST",-552.29,0.00029589,7,"2024-12-13T07:11:37.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170785,1734073897350,"fUST",-1830.05,0.00029589,7,"2024-12-13T07:11:37.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170786,1734073897360,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170787,1734073897369,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170788,1734073897379,"fUST",-665.66,0.00029589,2,"2024-12-13T07:11:37.379",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170789,1734073897388,"fUST",-10350.06,0.00029589,7,"2024-12-13T07:11:37.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170790,1734073897399,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.399",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170791,1734073897409,"fUST",-1088.5,0.00029589,7,"2024-12-13T07:11:37.409",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170792,1734073897418,"fUST",-2352.18,0.00029589,7,"2024-12-13T07:11:37.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170793,1734073897428,"fUST",-884.8,0.00029589,7,"2024-12-13T07:11:37.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170794,1734073897437,"fUST",-1721.54,0.00029589,7,"2024-12-13T07:11:37.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170795,1734073897447,"fUST",-2055.1,0.00029589,7,"2024-12-13T07:11:37.447",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170796,1734073897457,"fUST",-524.23,0.00029589,7,"2024-12-13T07:11:37.457",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170797,1734073897474,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.474",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170798,1734073897483,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170799,1734073897493,"fUST",-2000.0,0.00029589,7,"2024-12-13T07:11:37.493",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170800,1734073897502,"fUST",-1393.08,0.00029589,7,"2024-12-13T07:11:37.502",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170801,1734073897512,"fUST",-759.46,0.00029589,7,"2024-12-13T07:11:37.512",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170802,1734073897521,"fUST",-1231.64,0.00029589,7,"2024-12-13T07:11:37.521",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170803,1734073897532,"fUST",-1043.14,0.00029589,7,"2024-12-13T07:11:37.532",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170804,1734073897544,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.544",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170805,1734073897554,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.554",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170806,1734073897564,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.564",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170807,1734073897573,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.573",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170808,1734073897583,"fUST",-757.36,0.00029589,7,"2024-12-13T07:11:37.583",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170809,1734073897593,"fUST",-597.21,0.00029589,7,"2024-12-13T07:11:37.593",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170810,1734073897602,"fUST",-855.14,0.00029589,7,"2024-12-13T07:11:37.602",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170811,1734073897612,"fUST",-774.23,0.00029589,7,"2024-12-13T07:11:37.612",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170812,1734073897622,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.622",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170813,1734073897631,"fUST",-544.56,0.00029589,7,"2024-12-13T07:11:37.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170814,1734073897642,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.642",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170815,1734073897652,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170816,1734073897661,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.661",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170817,1734073897671,"fUST",-14673.87,0.00029589,7,"2024-12-13T07:11:37.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170818,1734073897680,"fUST",-874.46,0.00029589,7,"2024-12-13T07:11:37.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170819,1734073897690,"fUST",-571.74,0.00029589,7,"2024-12-13T07:11:37.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170820,1734073897699,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170821,1734073897709,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.709",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170822,1734073897718,"fUST",-1325.51,0.00029589,7,"2024-12-13T07:11:37.718",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170823,1734073897727,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.727",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170824,1734073897736,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.736",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170825,1734073897746,"fUST",-617.0,0.00029589,7,"2024-12-13T07:11:37.746",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170826,1734073897755,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.755",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170827,1734073897764,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.764",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170828,1734073897774,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.774",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170829,1734073897783,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.783",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170830,1734073897792,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170831,1734073897802,"fUST",-1057.12,0.00029589,7,"2024-12-13T07:11:37.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170832,1734073897812,"fUST",-2374.65,0.00029589,7,"2024-12-13T07:11:37.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170833,1734073897821,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.821",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170834,1734073897831,"fUST",-609.04,0.00029589,7,"2024-12-13T07:11:37.831",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170835,1734073897840,"fUST",-161.75393174,0.00029589,7,"2024-12-13T07:11:37.840",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170836,1734073897850,"fUST",-650.06,0.00029589,7,"2024-12-13T07:11:37.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170837,1734073897860,"fUST",-1403.98,0.00029589,7,"2024-12-13T07:11:37.860",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170838,1734073897869,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.869",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170839,1734073897878,"fUST",-585.25,0.00029589,7,"2024-12-13T07:11:37.878",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170840,1734073897888,"fUST",-1011.92,0.00029589,7,"2024-12-13T07:11:37.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170841,1734073897899,"fUST",-649.55,0.00029589,7,"2024-12-13T07:11:37.899",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170842,1734073897908,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.908",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170843,1734073897920,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.920",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170844,1734073897929,"fUST",-750.37,0.00029589,7,"2024-12-13T07:11:37.929",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170845,1734073897939,"fUST",-1649.58,0.00029589,7,"2024-12-13T07:11:37.939",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170846,1734073897948,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.948",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170847,1734073897957,"fUST",-1113.45,0.00029589,7,"2024-12-13T07:11:37.957",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170848,1734073897967,"fUST",-2099.54,0.00029589,7,"2024-12-13T07:11:37.967",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170849,1734073897976,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:37.976",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170850,1734073897986,"fUST",-1520.43,0.00029589,7,"2024-12-13T07:11:37.986",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170851,1734073897995,"fUST",-802.05,0.00029589,7,"2024-12-13T07:11:37.995",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170852,1734073898004,"fUST",-18649.54,0.00029589,7,"2024-12-13T07:11:38.004",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170853,1734073898014,"fUST",-1754.12,0.00029589,7,"2024-12-13T07:11:38.014",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170854,1734073898024,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.024",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170855,1734073898033,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.033",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170856,1734073898042,"fUST",-569.82,0.00029589,7,"2024-12-13T07:11:38.042",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170857,1734073898052,"fUST",-2347.12,0.00029589,7,"2024-12-13T07:11:38.052",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170858,1734073898061,"fUST",-657.49,0.00029589,7,"2024-12-13T07:11:38.061",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170859,1734073898070,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.070",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170860,1734073898080,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.080",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170861,1734073898089,"fUST",-1837.67,0.00029589,7,"2024-12-13T07:11:38.089",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170862,1734073898098,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170863,1734073898108,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.108",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170864,1734073898118,"fUST",-1076.97,0.00029589,7,"2024-12-13T07:11:38.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170865,1734073898128,"fUST",-1669.83,0.00029589,7,"2024-12-13T07:11:38.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170866,1734073898137,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170867,1734073898149,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.149",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170868,1734073898158,"fUST",-805.2,0.00029589,7,"2024-12-13T07:11:38.158",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170869,1734073898168,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.168",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170870,1734073898177,"fUST",-1014.65,0.00029589,7,"2024-12-13T07:11:38.177",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170871,1734073898187,"fUST",-5241.44,0.00029589,7,"2024-12-13T07:11:38.187",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170872,1734073898196,"fUST",-637.87,0.00029589,7,"2024-12-13T07:11:38.196",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170873,1734073898205,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.205",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170874,1734073898215,"fUST",-7567.01,0.00029589,7,"2024-12-13T07:11:38.215",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170875,1734073898224,"fUST",-3845.18,0.00029589,7,"2024-12-13T07:11:38.224",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170876,1734073898233,"fUST",-613.66,0.00029589,7,"2024-12-13T07:11:38.233",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170877,1734073898242,"fUST",-556.39,0.00029589,7,"2024-12-13T07:11:38.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170878,1734073898252,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170879,1734073898261,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.261",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170880,1734073898270,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.270",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170881,1734073898279,"fUST",-3110.15,0.00029589,7,"2024-12-13T07:11:38.279",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170882,1734073898288,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.288",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170883,1734073898298,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.298",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170884,1734073898307,"fUST",-1541.34,0.00029589,7,"2024-12-13T07:11:38.307",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170885,1734073898317,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.317",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170886,1734073898327,"fUST",-513.11,0.00029589,7,"2024-12-13T07:11:38.327",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170887,1734073898336,"fUST",-1760.13,0.00029589,7,"2024-12-13T07:11:38.336",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170888,1734073898346,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170889,1734073898355,"fUST",-2152.36,0.00029589,7,"2024-12-13T07:11:38.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170890,1734073898365,"fUST",-844.94,0.00029589,7,"2024-12-13T07:11:38.365",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170891,1734073898374,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.374",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170892,1734073898384,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.384",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170893,1734073898395,"fUST",-3513.32,0.00029589,7,"2024-12-13T07:11:38.395",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170894,1734073898404,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.404",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170895,1734073898414,"fUST",-794.79,0.00029589,7,"2024-12-13T07:11:38.414",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170896,1734073898423,"fUST",-1214.56,0.00029589,7,"2024-12-13T07:11:38.423",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170897,1734073898433,"fUST",-500.0,0.00029589,7,"2024-12-13T07:11:38.433",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170898,1734073898443,"fUST",-565.88,0.00029589,7,"2024-12-13T07:11:38.443",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170899,1734073898453,"fUST",-777.95,0.00029589,7,"2024-12-13T07:11:38.453",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170900,1734073898466,"fUST",-45507.40955722,0.000296,120,"2024-12-13T07:11:38.466",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170901,1734073898476,"fUST",-300.0,0.000296,2,"2024-12-13T07:11:38.476",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170902,1734073898485,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.485",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170903,1734073898495,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.495",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170904,1734073898505,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.505",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170905,1734073898514,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170906,1734073898523,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.523",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170907,1734073898533,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.533",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170908,1734073898542,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.542",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170909,1734073898552,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.552",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170910,1734073898562,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170911,1734073898571,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170912,1734073898581,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.581",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170913,1734073898591,"fUST",-340.72,0.000296,31,"2024-12-13T07:11:38.591",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170914,1734073898600,"fUST",-250.0,0.00029621,5,"2024-12-13T07:11:38.600",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170915,1734073898609,"fUST",-3620.204189,0.0002972,2,"2024-12-13T07:11:38.609",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170916,1734073898619,"fUST",-8647.52697768,0.0002975,3,"2024-12-13T07:11:38.619",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170917,1734073898628,"fUST",-300.0,0.000298,2,"2024-12-13T07:11:38.628",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170918,1734073898638,"fUST",-2000.0,0.000298,2,"2024-12-13T07:11:38.638",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170919,1734073898650,"fUST",-4304.41919238,0.000298,7,"2024-12-13T07:11:38.650",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170920,1734073898659,"fUST",-5000.0,0.000298,120,"2024-12-13T07:11:38.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170921,1734073898669,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170922,1734073898678,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170923,1734073898690,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170924,1734073898699,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170925,1734073898708,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.708",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170926,1734073898718,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.718",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170927,1734073898727,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.727",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170928,1734073898737,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.737",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170929,1734073898747,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.747",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170930,1734073898756,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.756",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170931,1734073898766,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.766",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170932,1734073898775,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.775",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170933,1734073898784,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.784",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170934,1734073898794,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.794",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170935,1734073898803,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.803",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170936,1734073898813,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170937,1734073898823,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.823",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170938,1734073898832,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170939,1734073898841,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170940,1734073898851,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170941,1734073898861,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170942,1734073898870,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170943,1734073898880,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.880",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170944,1734073898889,"fUST",-340.72,0.000298,31,"2024-12-13T07:11:38.889",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170945,1734073898899,"fUST",-582.77835107,0.00029801,2,"2024-12-13T07:11:38.899",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170946,1734073898908,"fUST",-500.0,0.00029808,2,"2024-12-13T07:11:38.908",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170947,1734073898917,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.917",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170948,1734073898927,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.927",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170949,1734073898936,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.936",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170950,1734073898945,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.945",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170951,1734073898955,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.955",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170952,1734073898964,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.964",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170953,1734073898973,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.973",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170954,1734073898982,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170955,1734073898992,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:38.992",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170956,1734073899001,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.001",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170957,1734073899010,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170958,1734073899020,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170959,1734073899029,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.029",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170960,1734073899038,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170961,1734073899048,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.048",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170962,1734073899057,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170963,1734073899067,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170964,1734073899076,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170965,1734073899085,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170966,1734073899094,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170967,1734073899103,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170968,1734073899113,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.113",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170969,1734073899123,"fUST",-620.19,0.00029863,7,"2024-12-13T07:11:39.123",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170970,1734073899132,"fUST",-620.40279879,0.00029863,7,"2024-12-13T07:11:39.132",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170971,1734073899142,"fUST",-717.54,0.00029863,7,"2024-12-13T07:11:39.142",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170972,1734073899152,"fUST",-526.38,0.00029863,7,"2024-12-13T07:11:39.152",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170973,1734073899161,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.161",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170974,1734073899171,"fUST",-1060.98,0.00029863,7,"2024-12-13T07:11:39.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170975,1734073899180,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170976,1734073899189,"fUST",-504.17,0.00029863,7,"2024-12-13T07:11:39.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170977,1734073899199,"fUST",-506.77,0.00029863,7,"2024-12-13T07:11:39.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170978,1734073899208,"fUST",-167.85543162,0.00029863,7,"2024-12-13T07:11:39.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170979,1734073899218,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170980,1734073899227,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170981,1734073899236,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.236",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170982,1734073899246,"fUST",-710.23,0.00029863,7,"2024-12-13T07:11:39.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170983,1734073899255,"fUST",-341.49293266,0.00029863,7,"2024-12-13T07:11:39.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170984,1734073899265,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170985,1734073899274,"fUST",-712.31,0.00029863,7,"2024-12-13T07:11:39.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170986,1734073899284,"fUST",-540.72,0.00029863,7,"2024-12-13T07:11:39.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170987,1734073899293,"fUST",-779.87,0.00029863,7,"2024-12-13T07:11:39.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170988,1734073899303,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170989,1734073899312,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170990,1734073899322,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170991,1734073899331,"fUST",-550.49,0.00029863,7,"2024-12-13T07:11:39.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170992,1734073899340,"fUST",-875.69,0.00029863,7,"2024-12-13T07:11:39.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170993,1734073899350,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170994,1734073899359,"fUST",-718.22,0.00029863,7,"2024-12-13T07:11:39.359",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170995,1734073899369,"fUST",-1639.41,0.00029863,7,"2024-12-13T07:11:39.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170996,1734073899378,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.378",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170997,1734073899388,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170998,1734073899400,"fUST",-1045.63,0.00029863,7,"2024-12-13T07:11:39.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345170999,1734073899415,"fUST",-926.35,0.00029863,7,"2024-12-13T07:11:39.415",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171000,1734073899424,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.424",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171001,1734073899433,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.433",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171002,1734073899442,"fUST",-1759.92,0.00029863,7,"2024-12-13T07:11:39.442",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171003,1734073899451,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.451",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171004,1734073899463,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.463",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171005,1734073899472,"fUST",-541.72,0.00029863,7,"2024-12-13T07:11:39.472",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171006,1734073899482,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.482",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171007,1734073899492,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.492",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171008,1734073899503,"fUST",-512.94,0.00029863,7,"2024-12-13T07:11:39.503",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171009,1734073899512,"fUST",-609.25,0.00029863,7,"2024-12-13T07:11:39.512",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171010,1734073899522,"fUST",-866.24,0.00029863,7,"2024-12-13T07:11:39.522",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171011,1734073899533,"fUST",-583.41,0.00029863,7,"2024-12-13T07:11:39.533",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171012,1734073899543,"fUST",-598.9,0.00029863,7,"2024-12-13T07:11:39.543",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171013,1734073899553,"fUST",-1184.65,0.00029863,7,"2024-12-13T07:11:39.553",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171014,1734073899562,"fUST",-534.17,0.00029863,7,"2024-12-13T07:11:39.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171015,1734073899572,"fUST",-967.68,0.00029863,7,"2024-12-13T07:11:39.572",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171016,1734073899581,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.581",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171017,1734073899590,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171018,1734073899600,"fUST",-580.76960955,0.00029863,7,"2024-12-13T07:11:39.600",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171019,1734073899609,"fUST",-1372.64,0.00029863,7,"2024-12-13T07:11:39.609",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171020,1734073899618,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171021,1734073899787,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.787",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171022,1734073899797,"fUST",-1188.86,0.00029863,7,"2024-12-13T07:11:39.797",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171023,1734073899807,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.807",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171024,1734073899816,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.816",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171025,1734073899825,"fUST",-983.86,0.00029863,7,"2024-12-13T07:11:39.825",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171026,1734073899835,"fUST",-1029.45,0.00029863,7,"2024-12-13T07:11:39.835",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171027,1734073899844,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.844",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171028,1734073899853,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171029,1734073899863,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.863",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171030,1734073899872,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.872",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171031,1734073899882,"fUST",-625.88,0.00029863,7,"2024-12-13T07:11:39.882",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171032,1734073899893,"fUST",-500.06777896,0.00029863,7,"2024-12-13T07:11:39.893",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171033,1734073899903,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171034,1734073899912,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.912",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171035,1734073899921,"fUST",-539.73,0.00029863,7,"2024-12-13T07:11:39.921",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171036,1734073899931,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171037,1734073899941,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171038,1734073899950,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171039,1734073899960,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171040,1734073899969,"fUST",-1122.36,0.00029863,7,"2024-12-13T07:11:39.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171041,1734073899978,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171042,1734073899987,"fUST",-754.87,0.00029863,7,"2024-12-13T07:11:39.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171043,1734073899997,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:39.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171044,1734073900006,"fUST",-987.16,0.00029863,7,"2024-12-13T07:11:40.006",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171045,1734073900016,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171046,1734073900025,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.025",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171047,1734073900035,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.035",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171048,1734073900045,"fUST",-620.95914437,0.00029863,2,"2024-12-13T07:11:40.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171049,1734073900055,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171050,1734073900064,"fUST",-764.89,0.00029863,7,"2024-12-13T07:11:40.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171051,1734073900073,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.073",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171052,1734073900082,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.082",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171053,1734073900092,"fUST",-748.21,0.00029863,7,"2024-12-13T07:11:40.092",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171054,1734073900102,"fUST",-891.63,0.00029863,7,"2024-12-13T07:11:40.102",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171055,1734073900111,"fUST",-1012.58,0.00029863,7,"2024-12-13T07:11:40.111",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171056,1734073900120,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.120",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171057,1734073900130,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.130",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171058,1734073900140,"fUST",-1562.4,0.00029863,7,"2024-12-13T07:11:40.140",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171059,1734073900151,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.151",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171060,1734073900161,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.161",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171061,1734073900170,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171062,1734073900180,"fUST",-844.87,0.00029863,7,"2024-12-13T07:11:40.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171063,1734073900190,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.190",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171064,1734073900199,"fUST",-861.33,0.00029863,7,"2024-12-13T07:11:40.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171065,1734073900208,"fUST",-1079.28,0.00029863,7,"2024-12-13T07:11:40.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171066,1734073900217,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171067,1734073900227,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171068,1734073900236,"fUST",-642.13,0.00029863,7,"2024-12-13T07:11:40.236",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171069,1734073900246,"fUST",-580.55,0.00029863,7,"2024-12-13T07:11:40.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171070,1734073900256,"fUST",-1754.92,0.00029863,7,"2024-12-13T07:11:40.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171071,1734073900264,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171072,1734073900274,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171073,1734073900284,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.284",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171074,1734073900293,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171075,1734073900302,"fUST",-575.38,0.00029863,7,"2024-12-13T07:11:40.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171076,1734073900312,"fUST",-522.58788475,0.00029863,7,"2024-12-13T07:11:40.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171077,1734073900322,"fUST",-1597.88,0.00029863,7,"2024-12-13T07:11:40.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171078,1734073900332,"fUST",-545.17,0.00029863,7,"2024-12-13T07:11:40.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171079,1734073900342,"fUST",-1408.4,0.00029863,7,"2024-12-13T07:11:40.342",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171080,1734073900351,"fUST",-612.01,0.00029863,7,"2024-12-13T07:11:40.351",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171081,1734073900360,"fUST",-1493.83,0.00029863,7,"2024-12-13T07:11:40.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171082,1734073900370,"fUST",-710.98,0.00029863,7,"2024-12-13T07:11:40.370",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171083,1734073900379,"fUST",-1455.91,0.00029863,7,"2024-12-13T07:11:40.379",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171084,1734073900389,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.389",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171085,1734073900400,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171086,1734073900410,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171087,1734073900420,"fUST",-1031.95,0.00029863,7,"2024-12-13T07:11:40.420",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171088,1734073900429,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.429",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171089,1734073900439,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171090,1734073900448,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171091,1734073900458,"fUST",-930.78,0.00029863,7,"2024-12-13T07:11:40.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171092,1734073900470,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171093,1734073900480,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.480",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171094,1734073900490,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.490",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171095,1734073900499,"fUST",-604.235571,0.00029863,7,"2024-12-13T07:11:40.499",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171096,1734073900508,"fUST",-750.66,0.00029863,7,"2024-12-13T07:11:40.508",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171097,1734073900518,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.518",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171098,1734073900527,"fUST",-742.52,0.00029863,7,"2024-12-13T07:11:40.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171099,1734073900537,"fUST",-581.53,0.00029863,7,"2024-12-13T07:11:40.537",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171100,1734073900547,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.547",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171101,1734073900556,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.556",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171102,1734073900566,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.566",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171103,1734073900575,"fUST",-685.0,0.00029863,7,"2024-12-13T07:11:40.575",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171104,1734073900585,"fUST",-561.92,0.00029863,7,"2024-12-13T07:11:40.585",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171105,1734073900594,"fUST",-500.69,0.00029863,7,"2024-12-13T07:11:40.594",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171106,1734073900603,"fUST",-611.51,0.00029863,7,"2024-12-13T07:11:40.603",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171107,1734073900613,"fUST",-560.45,0.00029863,7,"2024-12-13T07:11:40.613",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171108,1734073900623,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.623",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171109,1734073900633,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171110,1734073900644,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.644",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171111,1734073900659,"fUST",-586.35,0.00029863,7,"2024-12-13T07:11:40.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171112,1734073900669,"fUST",-671.76,0.00029863,7,"2024-12-13T07:11:40.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171113,1734073900679,"fUST",-821.87,0.00029863,7,"2024-12-13T07:11:40.679",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171114,1734073900688,"fUST",-763.18,0.00029863,7,"2024-12-13T07:11:40.688",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171115,1734073900697,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.697",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171116,1734073900707,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.707",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171117,1734073900717,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.717",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171118,1734073900726,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171119,1734073900736,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.736",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171120,1734073900746,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.746",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171121,1734073900755,"fUST",-1939.32,0.00029863,7,"2024-12-13T07:11:40.755",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171122,1734073900765,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.765",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171123,1734073900774,"fUST",-791.43,0.00029863,7,"2024-12-13T07:11:40.774",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171124,1734073900784,"fUST",-854.56,0.00029863,7,"2024-12-13T07:11:40.784",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171125,1734073900793,"fUST",-613.3,0.00029863,7,"2024-12-13T07:11:40.793",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171126,1734073900802,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171127,1734073900812,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171128,1734073900822,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171129,1734073900832,"fUST",-781.05,0.00029863,7,"2024-12-13T07:11:40.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171130,1734073900842,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171131,1734073900852,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.852",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171132,1734073900862,"fUST",-1549.05,0.00029863,7,"2024-12-13T07:11:40.862",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171133,1734073900872,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.872",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171134,1734073900882,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.882",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171135,1734073900894,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171136,1734073900904,"fUST",-1117.3,0.00029863,7,"2024-12-13T07:11:40.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171137,1734073900913,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171138,1734073900923,"fUST",-1000.0,0.00029863,2,"2024-12-13T07:11:40.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171139,1734073900933,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171140,1734073900943,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171141,1734073900953,"fUST",-507.36283774,0.00029863,7,"2024-12-13T07:11:40.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171142,1734073900962,"fUST",-918.3,0.00029863,7,"2024-12-13T07:11:40.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171143,1734073900972,"fUST",-1626.18,0.00029863,7,"2024-12-13T07:11:40.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171144,1734073900981,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171145,1734073900991,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:40.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171146,1734073901001,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.001",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171147,1734073901011,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.011",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171148,1734073901020,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171149,1734073901030,"fUST",-531.23512806,0.00029863,7,"2024-12-13T07:11:41.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171150,1734073901040,"fUST",-661.48,0.00029863,7,"2024-12-13T07:11:41.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171151,1734073901050,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.050",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171152,1734073901059,"fUST",-168.0,0.00029863,7,"2024-12-13T07:11:41.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171153,1734073901069,"fUST",-2467.25,0.00029863,7,"2024-12-13T07:11:41.069",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171154,1734073901078,"fUST",-854.23,0.00029863,7,"2024-12-13T07:11:41.078",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171155,1734073901088,"fUST",-576.59,0.00029863,7,"2024-12-13T07:11:41.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171156,1734073901098,"fUST",-596.77,0.00029863,7,"2024-12-13T07:11:41.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171157,1734073901107,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171158,1734073901116,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.116",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171159,1734073901125,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.125",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171160,1734073901135,"fUST",-504.74,0.00029863,7,"2024-12-13T07:11:41.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171161,1734073901146,"fUST",-2075.55,0.00029863,7,"2024-12-13T07:11:41.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171162,1734073901156,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171163,1734073901165,"fUST",-2144.24,0.00029863,7,"2024-12-13T07:11:41.165",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171164,1734073901174,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171165,1734073901183,"fUST",-598.18,0.00029863,7,"2024-12-13T07:11:41.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171166,1734073901193,"fUST",-504.29,0.00029863,7,"2024-12-13T07:11:41.193",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171167,1734073901203,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171168,1734073901213,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171169,1734073901223,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171170,1734073901232,"fUST",-695.31,0.00029863,7,"2024-12-13T07:11:41.232",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171171,1734073901242,"fUST",-551.25,0.00029863,7,"2024-12-13T07:11:41.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171172,1734073901252,"fUST",-1042.61,0.00029863,7,"2024-12-13T07:11:41.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171173,1734073901262,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171174,1734073901272,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.272",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171175,1734073901281,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171176,1734073901290,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.290",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171177,1734073901300,"fUST",-546.19378576,0.00029863,7,"2024-12-13T07:11:41.300",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171178,1734073901309,"fUST",-1132.49,0.00029863,7,"2024-12-13T07:11:41.309",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171179,1734073901318,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.318",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171180,1734073901331,"fUST",-848.29,0.00029863,7,"2024-12-13T07:11:41.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171181,1734073901341,"fUST",-554.26,0.00029863,7,"2024-12-13T07:11:41.341",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171182,1734073901351,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.351",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171183,1734073901361,"fUST",-742.65,0.00029863,7,"2024-12-13T07:11:41.361",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171184,1734073901370,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.370",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171185,1734073901380,"fUST",-793.69,0.00029863,7,"2024-12-13T07:11:41.380",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171186,1734073901389,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.389",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171187,1734073901400,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171188,1734073901411,"fUST",-660.24,0.00029863,7,"2024-12-13T07:11:41.411",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171189,1734073901420,"fUST",-959.74,0.00029863,7,"2024-12-13T07:11:41.420",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171190,1734073901429,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.429",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171191,1734073901439,"fUST",-628.73,0.00029863,7,"2024-12-13T07:11:41.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171192,1734073901448,"fUST",-586.60745974,0.00029863,7,"2024-12-13T07:11:41.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171193,1734073901458,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171194,1734073901471,"fUST",-913.29,0.00029863,7,"2024-12-13T07:11:41.471",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171195,1734073901481,"fUST",-769.48,0.00029863,7,"2024-12-13T07:11:41.481",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171196,1734073901491,"fUST",-687.94,0.00029863,7,"2024-12-13T07:11:41.491",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171197,1734073901501,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171198,1734073901514,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.514",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171199,1734073901524,"fUST",-1226.78,0.00029863,7,"2024-12-13T07:11:41.524",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171200,1734073901534,"fUST",-1239.0,0.00029863,7,"2024-12-13T07:11:41.534",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171201,1734073901546,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.546",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171202,1734073901557,"fUST",-555.96,0.00029863,7,"2024-12-13T07:11:41.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171203,1734073901566,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.566",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171204,1734073901576,"fUST",-934.39,0.00029863,7,"2024-12-13T07:11:41.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171205,1734073901585,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.585",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171206,1734073901594,"fUST",-757.27,0.00029863,7,"2024-12-13T07:11:41.594",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171207,1734073901604,"fUST",-1702.35,0.00029863,7,"2024-12-13T07:11:41.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171208,1734073901615,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171209,1734073901625,"fUST",-694.34,0.00029863,7,"2024-12-13T07:11:41.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171210,1734073901634,"fUST",-737.45,0.00029863,7,"2024-12-13T07:11:41.634",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171211,1734073901645,"fUST",-851.51,0.00029863,7,"2024-12-13T07:11:41.645",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171212,1734073901654,"fUST",-2417.87,0.00029863,7,"2024-12-13T07:11:41.654",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171213,1734073901664,"fUST",-991.68,0.00029863,7,"2024-12-13T07:11:41.664",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171214,1734073901674,"fUST",-1353.92,0.00029863,7,"2024-12-13T07:11:41.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171215,1734073901684,"fUST",-516.48,0.00029863,7,"2024-12-13T07:11:41.684",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171216,1734073901694,"fUST",-2043.23,0.00029863,7,"2024-12-13T07:11:41.694",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171217,1734073901704,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.704",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171218,1734073901714,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.714",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171219,1734073901725,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.725",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171220,1734073901734,"fUST",-872.8,0.00029863,7,"2024-12-13T07:11:41.734",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171221,1734073901744,"fUST",-994.67,0.00029863,7,"2024-12-13T07:11:41.744",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171222,1734073901755,"fUST",-771.58,0.00029863,7,"2024-12-13T07:11:41.755",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171223,1734073901765,"fUST",-1208.81,0.00029863,7,"2024-12-13T07:11:41.765",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171224,1734073901774,"fUST",-999.45,0.00029863,7,"2024-12-13T07:11:41.774",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171226,1734073901784,"fUST",-1400.1,0.00029863,7,"2024-12-13T07:11:41.784",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171227,1734073901795,"fUST",-662.17,0.00029863,7,"2024-12-13T07:11:41.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171228,1734073901805,"fUST",-1632.88,0.00029863,7,"2024-12-13T07:11:41.805",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171229,1734073901815,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171230,1734073901824,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.824",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171231,1734073901834,"fUST",-3598.79,0.00029863,7,"2024-12-13T07:11:41.834",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171232,1734073901843,"fUST",-1161.27,0.00029863,7,"2024-12-13T07:11:41.843",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171233,1734073901853,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171234,1734073901862,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.862",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171235,1734073901873,"fUST",-761.46,0.00029863,7,"2024-12-13T07:11:41.873",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171236,1734073901884,"fUST",-2849.29,0.00029863,7,"2024-12-13T07:11:41.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171237,1734073901894,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171238,1734073901904,"fUST",-1360.35,0.00029863,7,"2024-12-13T07:11:41.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171239,1734073901914,"fUST",-830.13,0.00029863,7,"2024-12-13T07:11:41.914",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171240,1734073901924,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171241,1734073901934,"fUST",-552.29,0.00029863,7,"2024-12-13T07:11:41.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171242,1734073901943,"fUST",-1830.05,0.00029863,7,"2024-12-13T07:11:41.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171243,1734073901953,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171244,1734073901962,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171245,1734073901972,"fUST",-665.66,0.00029863,2,"2024-12-13T07:11:41.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171246,1734073901982,"fUST",-10350.06,0.00029863,7,"2024-12-13T07:11:41.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171247,1734073901991,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:41.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171248,1734073902000,"fUST",-2352.18,0.00029863,7,"2024-12-13T07:11:42.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171249,1734073902010,"fUST",-1088.5,0.00029863,7,"2024-12-13T07:11:42.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171250,1734073902019,"fUST",-884.8,0.00029863,7,"2024-12-13T07:11:42.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171251,1734073902030,"fUST",-1721.54,0.00029863,7,"2024-12-13T07:11:42.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171252,1734073902041,"fUST",-2055.1,0.00029863,7,"2024-12-13T07:11:42.041",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171253,1734073902050,"fUST",-524.23,0.00029863,7,"2024-12-13T07:11:42.050",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171254,1734073902059,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171255,1734073902069,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.069",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171256,1734073902078,"fUST",-2000.0,0.00029863,7,"2024-12-13T07:11:42.078",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171257,1734073902088,"fUST",-1393.08,0.00029863,7,"2024-12-13T07:11:42.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171258,1734073902098,"fUST",-759.46,0.00029863,7,"2024-12-13T07:11:42.098",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171259,1734073902107,"fUST",-1231.64,0.00029863,7,"2024-12-13T07:11:42.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171260,1734073902117,"fUST",-1043.14,0.00029863,7,"2024-12-13T07:11:42.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171261,1734073902127,"fUST",-173.1358149,0.00029863,7,"2024-12-13T07:11:42.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171262,1734073902136,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.136",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171263,1734073902148,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171264,1734073902158,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.158",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171265,1734073902167,"fUST",-757.36,0.00029863,7,"2024-12-13T07:11:42.167",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171266,1734073902233,"fUST",-597.21,0.00029863,7,"2024-12-13T07:11:42.233",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171267,1734073902244,"fUST",-855.14,0.00029863,7,"2024-12-13T07:11:42.244",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171268,1734073902257,"fUST",-774.23,0.00029863,7,"2024-12-13T07:11:42.257",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171269,1734073902268,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.268",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171270,1734073902277,"fUST",-544.56,0.00029863,7,"2024-12-13T07:11:42.277",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171271,1734073902287,"fUST",-383.45546399,0.00029863,7,"2024-12-13T07:11:42.287",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171272,1734073902297,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.297",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171273,1734073902307,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.307",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171274,1734073902316,"fUST",-14673.87,0.00029863,7,"2024-12-13T07:11:42.316",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171275,1734073902326,"fUST",-874.46,0.00029863,7,"2024-12-13T07:11:42.326",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171276,1734073902335,"fUST",-571.74,0.00029863,7,"2024-12-13T07:11:42.335",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171277,1734073902348,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.348",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171278,1734073902357,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.357",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171279,1734073902367,"fUST",-1325.51,0.00029863,7,"2024-12-13T07:11:42.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171280,1734073902377,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.377",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171281,1734073902386,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.386",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171282,1734073902396,"fUST",-617.0,0.00029863,7,"2024-12-13T07:11:42.396",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171283,1734073902405,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.405",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171284,1734073902414,"fUST",-648.28994297,0.00029863,7,"2024-12-13T07:11:42.414",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171285,1734073902422,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171286,1734073902432,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171287,1734073902442,"fUST",-512.19336957,0.00029863,7,"2024-12-13T07:11:42.442",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171288,1734073902452,"fUST",-1057.12,0.00029863,7,"2024-12-13T07:11:42.452",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171289,1734073902464,"fUST",-2374.65,0.00029863,7,"2024-12-13T07:11:42.464",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171290,1734073902474,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.474",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171291,1734073902483,"fUST",-609.04,0.00029863,7,"2024-12-13T07:11:42.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171292,1734073902493,"fUST",-650.06,0.00029863,7,"2024-12-13T07:11:42.493",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171293,1734073902502,"fUST",-1403.98,0.00029863,7,"2024-12-13T07:11:42.502",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171294,1734073902512,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.512",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171295,1734073902521,"fUST",-585.25,0.00029863,7,"2024-12-13T07:11:42.521",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171296,1734073902531,"fUST",-1011.92,0.00029863,7,"2024-12-13T07:11:42.531",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171297,1734073902541,"fUST",-649.55,0.00029863,7,"2024-12-13T07:11:42.541",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171298,1734073902550,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.550",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171299,1734073902559,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.559",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171300,1734073902569,"fUST",-750.37,0.00029863,7,"2024-12-13T07:11:42.569",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171301,1734073902579,"fUST",-1649.58,0.00029863,7,"2024-12-13T07:11:42.579",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171302,1734073902588,"fUST",-1113.45,0.00029863,7,"2024-12-13T07:11:42.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171303,1734073902597,"fUST",-2099.54,0.00029863,7,"2024-12-13T07:11:42.597",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171304,1734073902606,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.606",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171305,1734073902615,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171306,1734073902624,"fUST",-1520.43,0.00029863,7,"2024-12-13T07:11:42.624",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171307,1734073902633,"fUST",-802.05,0.00029863,7,"2024-12-13T07:11:42.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171308,1734073902642,"fUST",-18649.54,0.00029863,7,"2024-12-13T07:11:42.642",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171309,1734073902655,"fUST",-1754.12,0.00029863,7,"2024-12-13T07:11:42.655",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171310,1734073902664,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.664",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171311,1734073902673,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.673",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171312,1734073902683,"fUST",-2347.12,0.00029863,7,"2024-12-13T07:11:42.683",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171313,1734073902693,"fUST",-569.82,0.00029863,7,"2024-12-13T07:11:42.693",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171314,1734073902703,"fUST",-657.49,0.00029863,7,"2024-12-13T07:11:42.703",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171315,1734073902712,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.712",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171316,1734073902722,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.722",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171317,1734073902731,"fUST",-1837.67,0.00029863,7,"2024-12-13T07:11:42.731",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171318,1734073902740,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171319,1734073902749,"fUST",-176.90339322,0.00029863,7,"2024-12-13T07:11:42.749",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171320,1734073902759,"fUST",-1076.97,0.00029863,7,"2024-12-13T07:11:42.759",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171321,1734073902767,"fUST",-1669.83,0.00029863,7,"2024-12-13T07:11:42.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171322,1734073902776,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171323,1734073902785,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171324,1734073902795,"fUST",-805.2,0.00029863,7,"2024-12-13T07:11:42.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171325,1734073902804,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.804",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171326,1734073902813,"fUST",-1014.65,0.00029863,7,"2024-12-13T07:11:42.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171327,1734073902822,"fUST",-5241.44,0.00029863,7,"2024-12-13T07:11:42.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171328,1734073902833,"fUST",-637.87,0.00029863,7,"2024-12-13T07:11:42.833",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171329,1734073902842,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171330,1734073902851,"fUST",-7567.01,0.00029863,7,"2024-12-13T07:11:42.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171331,1734073902861,"fUST",-613.66,0.00029863,7,"2024-12-13T07:11:42.861",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171332,1734073902870,"fUST",-3845.18,0.00029863,7,"2024-12-13T07:11:42.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171333,1734073902881,"fUST",-556.39,0.00029863,7,"2024-12-13T07:11:42.881",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171334,1734073902891,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.891",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171335,1734073902903,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171336,1734073902913,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171337,1734073902923,"fUST",-3110.15,0.00029863,7,"2024-12-13T07:11:42.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171338,1734073902933,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171339,1734073902943,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171340,1734073902952,"fUST",-1541.34,0.00029863,7,"2024-12-13T07:11:42.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171341,1734073902961,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.961",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171342,1734073902971,"fUST",-513.11,0.00029863,7,"2024-12-13T07:11:42.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171343,1734073902980,"fUST",-1760.13,0.00029863,7,"2024-12-13T07:11:42.980",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171344,1734073902990,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:42.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171345,1734073903000,"fUST",-2152.36,0.00029863,7,"2024-12-13T07:11:43.000",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171346,1734073903010,"fUST",-844.94,0.00029863,7,"2024-12-13T07:11:43.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171347,1734073903020,"fUST",-387.95828621,0.00029863,7,"2024-12-13T07:11:43.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171348,1734073903030,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:43.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171349,1734073903040,"fUST",-3513.32,0.00029863,7,"2024-12-13T07:11:43.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171350,1734073903049,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:43.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171351,1734073903058,"fUST",-794.79,0.00029863,7,"2024-12-13T07:11:43.058",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171352,1734073903067,"fUST",-1214.56,0.00029863,7,"2024-12-13T07:11:43.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171353,1734073903077,"fUST",-500.0,0.00029863,7,"2024-12-13T07:11:43.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171354,1734073903087,"fUST",-565.88,0.00029863,7,"2024-12-13T07:11:43.087",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171355,1734073903097,"fUST",-777.95,0.00029863,7,"2024-12-13T07:11:43.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171356,1734073903107,"fUST",-302.90913937,0.0002987,2,"2024-12-13T07:11:43.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171357,1734073903118,"fUST",-302.9394212,0.0002987,2,"2024-12-13T07:11:43.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171358,1734073903127,"fUST",-162.4,0.000299,2,"2024-12-13T07:11:43.127",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171359,1734073903137,"fUST",-4073.60600576,0.0002999,2,"2024-12-13T07:11:43.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171360,1734073903149,"fUST",-2014.53488776,0.0003,2,"2024-12-13T07:11:43.149",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171361,1734073903160,"fUST",-1026.74733784,0.0003,7,"2024-12-13T07:11:43.160",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171362,1734073903171,"fUST",-995.0,0.0003,4,"2024-12-13T07:11:43.171",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171363,1734073903181,"fUST",-1000.0,0.0003,120,"2024-12-13T07:11:43.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171364,1734073903191,"fUST",-60241.14015179,0.0003,120,"2024-12-13T07:11:43.191",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171365,1734073903200,"fUST",-989.40625949,0.0003,2,"2024-12-13T07:11:43.200",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171366,1734073903210,"fUST",-4058.04,0.0003,120,"2024-12-13T07:11:43.210",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171367,1734073903220,"fUST",-3176.0,0.0003,20,"2024-12-13T07:11:43.220",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171368,1734073903229,"fUST",-168702.54149145,0.0003,120,"2024-12-13T07:11:43.229",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171369,1734073903238,"fUST",-1220.3738782,0.0003,3,"2024-12-13T07:11:43.238",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171370,1734073903248,"fUST",-283.98839015,0.0003,2,"2024-12-13T07:11:43.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171371,1734073903615,"fUST",-500.0,0.00027671,7,"2024-12-13T07:11:43.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171372,1734073903625,"fUST",-6954.56,0.00027945,7,"2024-12-13T07:11:43.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171373,1734073903635,"fUST",-1447.45,0.00028219,7,"2024-12-13T07:11:43.635",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171374,1734073903645,"fUST",-823.48,0.00029589,7,"2024-12-13T07:11:43.645",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171375,1734073903658,"fUST",-79.80538073,0.0003,2,"2024-12-13T07:11:43.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171376,1734073903668,"fUST",-671.05379232,0.0003,15,"2024-12-13T07:11:43.668",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171377,1734073903680,"fUST",-431.85124171,0.0003,15,"2024-12-13T07:11:43.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171378,1734073903689,"fUST",-160.0,0.0003,2,"2024-12-13T07:11:43.689",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171379,1734073903699,"fUST",-833.64202834,0.0003,120,"2024-12-13T07:11:43.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171380,1734073904047,"fUST",-1257.62175715,0.00027373,7,"2024-12-13T07:11:44.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171384,1734074446260,"fUST",10000.0,0.000255,120,"2024-12-13T07:20:46.260",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171385,1734074460564,"fUST",8140.0,0.000255,120,"2024-12-13T07:21:00.564",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171400,1734074872197,"fUST",165.342998,0.00013973,2,"2024-12-13T07:27:52.197",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171403,1734074917340,"fUST",14286.06573371,0.00025,120,"2024-12-13T07:28:37.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171414,1734074996877,"fUST",166.7,0.000255,120,"2024-12-13T07:29:56.877",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171476,1734075032888,"fUST",-208.10229699,0.00024899,2,"2024-12-13T07:30:32.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171478,1734075032897,"fUST",-300.0,0.00024999,2,"2024-12-13T07:30:32.897",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171480,1734075032906,"fUST",-300.0,0.00024999,2,"2024-12-13T07:30:32.906",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171482,1734075032916,"fUST",-3499.87996023,0.00025,2,"2024-12-13T07:30:32.916",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171486,1734075032931,"fUST",-6495.07706793,0.00025,2,"2024-12-13T07:30:32.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171489,1734075032940,"fUST",-211.913761,0.00025639,2,"2024-12-13T07:30:32.940",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171491,1734075032950,"fUST",-178.704955,0.00025667,2,"2024-12-13T07:30:32.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171494,1734075032959,"fUST",-178.56,0.00025699,2,"2024-12-13T07:30:32.959",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171497,1734075032969,"fUST",-4488.4445513,0.00025709,2,"2024-12-13T07:30:32.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171500,1734075032978,"fUST",-250.0752185,0.00025746,2,"2024-12-13T07:30:32.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171503,1734075032987,"fUST",-721.6,0.000264,2,"2024-12-13T07:30:32.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171505,1734075032997,"fUST",-533.0,0.00026598,2,"2024-12-13T07:30:32.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171507,1734075033007,"fUST",-2163.0,0.00026598,2,"2024-12-13T07:30:33.007",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171509,1734075033017,"fUST",-2370.0,0.00026598,2,"2024-12-13T07:30:33.017",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345171511,1734075033027,"fUST",-9208.24444627,0.00027,2,"2024-12-13T07:30:33.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172059,1734075038688,"fUST",-3473.97922109,0.00027,2,"2024-12-13T07:30:38.688",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172061,1734075038697,"fUST",-3012.68441187,0.00027,2,"2024-12-13T07:30:38.697",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172063,1734075038707,"fUST",-420.0,0.00027082,2,"2024-12-13T07:30:38.707",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172065,1734075038716,"fUST",-484.36485613,0.00027296,2,"2024-12-13T07:30:38.716",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172068,1734075038725,"fUST",-253.5877838,0.00027297,2,"2024-12-13T07:30:38.725",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172070,1734075038734,"fUST",-152.528,0.000273,16,"2024-12-13T07:30:38.734",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172072,1734075038743,"fUST",-1000.0,0.000273,2,"2024-12-13T07:30:38.743",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172074,1734075038752,"fUST",-253.58778377,0.00027366,2,"2024-12-13T07:30:38.752",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172076,1734075038765,"fUST",-500.0,0.00027373,2,"2024-12-13T07:30:38.765",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172078,1734075038774,"fUST",-500.0,0.00027373,2,"2024-12-13T07:30:38.774",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172080,1734075038783,"fUST",-580.12810142,0.00027373,2,"2024-12-13T07:30:38.783",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172082,1734075038792,"fUST",-502.76244879,0.00027373,2,"2024-12-13T07:30:38.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172084,1734075038802,"fUST",-163.34379615,0.00027396,2,"2024-12-13T07:30:38.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172086,1734075038811,"fUST",-254.36128223,0.00027396,2,"2024-12-13T07:30:38.811",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172088,1734075038820,"fUST",-253.98520032,0.00027396,2,"2024-12-13T07:30:38.820",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172090,1734075038830,"fUST",-16.69758833,0.00027396,2,"2024-12-13T07:30:38.830",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172092,1734075038842,"fUST",-483.30241167,0.00027396,2,"2024-12-13T07:30:38.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172094,1734075038852,"fUST",-467.6286618,0.00027396,2,"2024-12-13T07:30:38.852",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172096,1734075038862,"fUST",-200.12617288,0.00027396,2,"2024-12-13T07:30:38.862",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172099,1734075038873,"fUST",-299.87382712,0.00027396,2,"2024-12-13T07:30:38.873",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172101,1734075038884,"fUST",-525.32600094,0.00027396,2,"2024-12-13T07:30:38.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172103,1734075038900,"fUST",-58.62364385,0.00027396,2,"2024-12-13T07:30:38.900",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172105,1734075038909,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:38.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172107,1734075038918,"fUST",-400.93819971,0.00027396,2,"2024-12-13T07:30:38.918",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172109,1734075038931,"fUST",-99.06180029,0.00027396,2,"2024-12-13T07:30:38.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172111,1734075038941,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:38.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172113,1734075038950,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:38.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172115,1734075038959,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:38.959",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172117,1734075038970,"fUST",-367.66100238,0.00027396,2,"2024-12-13T07:30:38.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172119,1734075038979,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:38.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172122,1734075038989,"fUST",-235.37270701,0.00027396,2,"2024-12-13T07:30:38.989",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172124,1734075038998,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:38.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172126,1734075039008,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172128,1734075039018,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172130,1734075039027,"fUST",-622.44486583,0.00027396,2,"2024-12-13T07:30:39.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172132,1734075039036,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172134,1734075039046,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172136,1734075039055,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172138,1734075039065,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.065",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172140,1734075039074,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172142,1734075039084,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.084",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172144,1734075039093,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.093",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172146,1734075039102,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.102",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172148,1734075039112,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.112",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172150,1734075039121,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.121",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172152,1734075039131,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.131",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172154,1734075039140,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.140",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172156,1734075039150,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.150",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172158,1734075039160,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.160",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172160,1734075039169,"fUST",-203.35831973,0.00027396,2,"2024-12-13T07:30:39.169",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172163,1734075039181,"fUST",-296.64168027,0.00027396,2,"2024-12-13T07:30:39.181",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172165,1734075039192,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172167,1734075039201,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172169,1734075039210,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.210",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172171,1734075039220,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.220",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172173,1734075039229,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.229",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172175,1734075039239,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.239",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172177,1734075039248,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172178,1734075039258,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172179,1734075039268,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.268",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172180,1734075039277,"fUST",-590.39204002,0.00027396,2,"2024-12-13T07:30:39.277",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172181,1734075039287,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.287",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172182,1734075039296,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.296",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172183,1734075039306,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.306",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172184,1734075039315,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.315",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172185,1734075039324,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.324",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172186,1734075039334,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.334",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172187,1734075039343,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.343",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172188,1734075039353,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.353",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172189,1734075039362,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.362",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172190,1734075039372,"fUST",-206.74576652,0.00027396,2,"2024-12-13T07:30:39.372",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172191,1734075039381,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.381",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172192,1734075039390,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.390",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172193,1734075039399,"fUST",-225.45998343,0.00027396,2,"2024-12-13T07:30:39.399",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172194,1734075039409,"fUST",-500.0,0.00027396,2,"2024-12-13T07:30:39.409",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172195,1734075039418,"fUST",-506.10527099,0.00027396,2,"2024-12-13T07:30:39.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172196,1734075039428,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.428",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172197,1734075039437,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172198,1734075039446,"fUST",-467.64437535,0.00027397,7,"2024-12-13T07:30:39.446",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172199,1734075039455,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.455",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172200,1734075039464,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.464",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172201,1734075039474,"fUST",-514.16417935,0.00027397,7,"2024-12-13T07:30:39.474",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172202,1734075039483,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172203,1734075039492,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.492",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172204,1734075039501,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172205,1734075039513,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.513",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172206,1734075039522,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.522",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172207,1734075039538,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.538",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172208,1734075039547,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.547",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172209,1734075039556,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.556",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172210,1734075039565,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.565",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172211,1734075039574,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.574",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172212,1734075039584,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.584",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172213,1734075039593,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.593",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172214,1734075039602,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.602",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172215,1734075039611,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.611",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172216,1734075039622,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.622",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172217,1734075039631,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.631",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172218,1734075039640,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172219,1734075039649,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.649",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172220,1734075039658,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172221,1734075039668,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.668",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172222,1734075039677,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.677",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172223,1734075039686,"fUST",-553.77884491,0.00027397,7,"2024-12-13T07:30:39.686",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172224,1734075039695,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.695",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172225,1734075039705,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.705",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172226,1734075039715,"fUST",-543.56007175,0.00027397,7,"2024-12-13T07:30:39.715",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172227,1734075039724,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.724",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172228,1734075039734,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.734",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172229,1734075039744,"fUST",-564.48,0.00027397,7,"2024-12-13T07:30:39.744",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172230,1734075039754,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.754",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172231,1734075039767,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172232,1734075039777,"fUST",-903.61,0.00027397,7,"2024-12-13T07:30:39.777",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172233,1734075039787,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.787",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172234,1734075039796,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.796",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172235,1734075039805,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.805",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172236,1734075039815,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172237,1734075039824,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.824",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172238,1734075039834,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.834",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172239,1734075039843,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.843",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172240,1734075039853,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172241,1734075039862,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.862",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172242,1734075039872,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.872",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172243,1734075039884,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.884",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172244,1734075039894,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172245,1734075039904,"fUST",-255.2846431,0.00027397,7,"2024-12-13T07:30:39.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172246,1734075039914,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.914",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172247,1734075039924,"fUST",-578.48,0.00027397,7,"2024-12-13T07:30:39.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172248,1734075039934,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172249,1734075039943,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172250,1734075039954,"fUST",-134.26108031,0.00027397,7,"2024-12-13T07:30:39.954",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172251,1734075039969,"fUST",-65.73891969,0.00027397,7,"2024-12-13T07:30:39.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172252,1734075039978,"fUST",-232.50737584,0.00027397,7,"2024-12-13T07:30:39.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172253,1734075039987,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172254,1734075039997,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:39.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172255,1734075040010,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172256,1734075040019,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172257,1734075040028,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.028",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172258,1734075040038,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.038",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172259,1734075040047,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172260,1734075040057,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172261,1734075040066,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.066",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172262,1734075040076,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.076",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172263,1734075040085,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172264,1734075040094,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172265,1734075040103,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172267,1734075040113,"fUST",-660.62,0.00027397,7,"2024-12-13T07:30:40.113",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172268,1734075040123,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.123",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172269,1734075040132,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.132",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172270,1734075040142,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.142",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172271,1734075040151,"fUST",-708.49,0.00027397,7,"2024-12-13T07:30:40.151",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172272,1734075040160,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.160",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172273,1734075040170,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.170",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172274,1734075040180,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.180",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172275,1734075040189,"fUST",-395.89370447,0.00027397,7,"2024-12-13T07:30:40.189",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172276,1734075040202,"fUST",-104.10629553,0.00027397,7,"2024-12-13T07:30:40.202",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172277,1734075040211,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172278,1734075040221,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.221",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172279,1734075040230,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.230",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172280,1734075040239,"fUST",-1183.82,0.00027397,7,"2024-12-13T07:30:40.239",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172281,1734075040249,"fUST",-629.58,0.00027397,7,"2024-12-13T07:30:40.249",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172282,1734075040259,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.259",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172283,1734075040268,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.268",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172284,1734075040277,"fUST",-502.44,0.00027397,7,"2024-12-13T07:30:40.277",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172285,1734075040286,"fUST",-1023.7,0.00027397,7,"2024-12-13T07:30:40.286",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172286,1734075040296,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.296",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172287,1734075040305,"fUST",-500.0,0.00027397,2,"2024-12-13T07:30:40.305",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172288,1734075040314,"fUST",-630.62,0.00027397,7,"2024-12-13T07:30:40.314",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172289,1734075040324,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.324",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172290,1734075040333,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.333",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172291,1734075040342,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.342",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172292,1734075040352,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.352",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172293,1734075040361,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.361",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172294,1734075040370,"fUST",-153.13370447,0.00027397,7,"2024-12-13T07:30:40.370",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172321,1734075040749,"fUST",-346.86629553,0.00027397,7,"2024-12-13T07:30:40.749",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172323,1734075040759,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.759",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172325,1734075040768,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.768",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172327,1734075040777,"fUST",-871.4,0.00027397,7,"2024-12-13T07:30:40.777",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172328,1734075040786,"fUST",-2420.47,0.00027397,7,"2024-12-13T07:30:40.786",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172329,1734075040796,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.796",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172330,1734075040806,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.806",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172332,1734075040815,"fUST",-509.13,0.00027397,7,"2024-12-13T07:30:40.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172334,1734075040824,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.824",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172336,1734075040833,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.833",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172338,1734075040842,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172340,1734075040851,"fUST",-789.79,0.00027397,7,"2024-12-13T07:30:40.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172342,1734075040859,"fUST",-526.07869584,0.00027397,7,"2024-12-13T07:30:40.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172344,1734075040868,"fUST",-585.07,0.00027397,7,"2024-12-13T07:30:40.868",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172346,1734075040877,"fUST",-378.58472473,0.00027397,7,"2024-12-13T07:30:40.877",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172350,1734075040908,"fUST",-121.41527527,0.00027397,7,"2024-12-13T07:30:40.908",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172352,1734075040917,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.917",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172354,1734075040926,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.926",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172356,1734075040937,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.937",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172358,1734075040946,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.946",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172360,1734075040955,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.955",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172362,1734075040966,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.966",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172364,1734075040975,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.975",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172366,1734075040985,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.985",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172368,1734075040994,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:40.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172370,1734075041003,"fUST",-849.28,0.00027397,7,"2024-12-13T07:30:41.003",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172372,1734075041015,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.015",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172374,1734075041025,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.025",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172376,1734075041033,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.033",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172378,1734075041043,"fUST",-616.66,0.00027397,7,"2024-12-13T07:30:41.043",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172380,1734075041054,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.054",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172382,1734075041063,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.063",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172384,1734075041072,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.072",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172386,1734075041082,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.082",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172388,1734075041091,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.091",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172390,1734075041100,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172392,1734075041109,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172394,1734075041118,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.118",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172396,1734075041128,"fUST",-962.25,0.00027397,7,"2024-12-13T07:30:41.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172398,1734075041137,"fUST",-590.28,0.00027397,7,"2024-12-13T07:30:41.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172400,1734075041146,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172402,1734075041155,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.155",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172404,1734075041164,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172406,1734075041173,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:41.173",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172408,1734075041183,"fUST",-633.69894992,0.00027397,7,"2024-12-13T07:30:41.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172410,1734075041192,"fUST",-69.49057969,0.00027397,7,"2024-12-13T07:30:41.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172583,1734075046663,"fUST",-357.92241344,0.00027397,7,"2024-12-13T07:30:46.663",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172584,1734075046672,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.672",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172585,1734075046681,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.681",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172586,1734075046690,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172587,1734075046699,"fUST",-591.88,0.00027397,7,"2024-12-13T07:30:46.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172588,1734075046708,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.708",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172589,1734075046717,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.717",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172590,1734075046726,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172592,1734075046735,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.735",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172594,1734075046744,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.744",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172596,1734075046753,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.753",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172598,1734075046764,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.764",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172600,1734075046773,"fUST",-651.76,0.00027397,7,"2024-12-13T07:30:46.773",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172602,1734075046782,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.782",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172604,1734075046792,"fUST",-948.6,0.00027397,7,"2024-12-13T07:30:46.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172606,1734075046801,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.801",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172608,1734075046810,"fUST",-1131.27,0.00027397,7,"2024-12-13T07:30:46.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172610,1734075046819,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.819",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172612,1734075046828,"fUST",-818.99,0.00027397,7,"2024-12-13T07:30:46.828",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172614,1734075046837,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.837",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172616,1734075046846,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.846",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172617,1734075046855,"fUST",-818.55016496,0.00027397,7,"2024-12-13T07:30:46.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172620,1734075046868,"fUST",-208.18983504,0.00027397,7,"2024-12-13T07:30:46.868",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172622,1734075046877,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.877",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172624,1734075046887,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.887",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172626,1734075046898,"fUST",-71.01018496,0.00027397,7,"2024-12-13T07:30:46.898",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172628,1734075046909,"fUST",-428.98981504,0.00027397,7,"2024-12-13T07:30:46.909",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172630,1734075046918,"fUST",-505.31,0.00027397,7,"2024-12-13T07:30:46.918",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172632,1734075046927,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.927",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172634,1734075046937,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.937",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172636,1734075046946,"fUST",-514.67,0.00027397,7,"2024-12-13T07:30:46.946",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172638,1734075046955,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.955",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172640,1734075046968,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.968",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172642,1734075046978,"fUST",-536.57614747,0.00027397,7,"2024-12-13T07:30:46.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172644,1734075046987,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:46.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172646,1734075046996,"fUST",-1250.8,0.00027397,7,"2024-12-13T07:30:46.996",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172648,1734075047007,"fUST",-535.68,0.00027397,7,"2024-12-13T07:30:47.007",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172650,1734075047019,"fUST",-800.7,0.00027397,7,"2024-12-13T07:30:47.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172652,1734075047029,"fUST",-618.91,0.00027397,7,"2024-12-13T07:30:47.029",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172653,1734075047039,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.039",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172655,1734075047049,"fUST",-1000.0,0.00027397,2,"2024-12-13T07:30:47.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172657,1734075047059,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172659,1734075047069,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.069",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172661,1734075047078,"fUST",-573.92,0.00027397,7,"2024-12-13T07:30:47.078",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172663,1734075047088,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.088",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172665,1734075047097,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172667,1734075047107,"fUST",-168.0,0.00027397,7,"2024-12-13T07:30:47.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172669,1734075047116,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.116",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172671,1734075047125,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.125",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172673,1734075047135,"fUST",-1026.62,0.00027397,7,"2024-12-13T07:30:47.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172675,1734075047145,"fUST",-1439.23,0.00027397,7,"2024-12-13T07:30:47.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172677,1734075047154,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.154",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172679,1734075047164,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172681,1734075047173,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.173",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172683,1734075047182,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.182",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172685,1734075047192,"fUST",-1210.73,0.00027397,7,"2024-12-13T07:30:47.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172687,1734075047201,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172689,1734075047210,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.210",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172691,1734075047219,"fUST",-98.91815144,0.00027397,7,"2024-12-13T07:30:47.219",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172694,1734075047232,"fUST",-401.08184856,0.00027397,7,"2024-12-13T07:30:47.232",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172695,1734075047241,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.241",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172697,1734075047250,"fUST",-559.84,0.00027397,7,"2024-12-13T07:30:47.250",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172700,1734075047262,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172702,1734075047271,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172704,1734075047281,"fUST",-500.0,0.00027397,7,"2024-12-13T07:30:47.281",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172706,1734075047290,"fUST",-675.17732635,0.00027397,7,"2024-12-13T07:30:47.290",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172797,1734075768596,"fUST",165.342998,0.00013973,2,"2024-12-13T07:42:48.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172808,1734076217598,"fUST",6135.22943916,0.000251,29,"2024-12-13T07:50:17.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172809,1734076232919,"fUST",-300.0,0.000263,12,"2024-12-13T07:50:32.919",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172810,1734076232930,"fUST",-649.44,0.000265,2,"2024-12-13T07:50:32.930",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172811,1734076232940,"fUST",-150.0,0.00027,7,"2024-12-13T07:50:32.940",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172812,1734076232951,"fUST",-150.0,0.00027,14,"2024-12-13T07:50:32.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172813,1734076232962,"fUST",-602.76704912,0.00027,2,"2024-12-13T07:50:32.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172814,1734076232972,"fUST",-1383.0609,0.00027283,15,"2024-12-13T07:50:32.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172815,1734076232982,"fUST",-152.15267027,0.00027297,2,"2024-12-13T07:50:32.982",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172816,1734076232991,"fUST",-1000.0,0.000273,2,"2024-12-13T07:50:32.991",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172817,1734076233001,"fUST",-152.15267026,0.00027366,2,"2024-12-13T07:50:33.001",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172818,1734076233011,"fUST",-300.0,0.00027372,2,"2024-12-13T07:50:33.011",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172819,1734076233021,"fUST",-300.0,0.00027372,2,"2024-12-13T07:50:33.021",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172820,1734076233032,"fUST",-500.0,0.00027373,2,"2024-12-13T07:50:33.032",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172821,1734076233041,"fUST",-500.0,0.00027373,2,"2024-12-13T07:50:33.041",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172822,1734076233051,"fUST",-528.05289757,0.00027396,2,"2024-12-13T07:50:33.051",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172823,1734076233068,"fUST",-177.78964022,0.00027396,2,"2024-12-13T07:50:33.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172824,1734076233078,"fUST",-513.60498509,0.00027396,2,"2024-12-13T07:50:33.078",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172825,1734076233087,"fUST",-500.0,0.00027396,2,"2024-12-13T07:50:33.087",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172826,1734076233097,"fUST",-485.29566693,0.00027396,2,"2024-12-13T07:50:33.097",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172827,1734076233107,"fUST",-454.48800445,0.00027396,2,"2024-12-13T07:50:33.107",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172828,1734076233117,"fUST",-500.0,0.00027396,2,"2024-12-13T07:50:33.117",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172829,1734076233126,"fUST",-152.52846053,0.00027397,16,"2024-12-13T07:50:33.126",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172830,1734076233136,"fUST",-16224.26101916,0.00027397,2,"2024-12-13T07:50:33.136",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172831,1734076233146,"fUST",-293.27858957,0.00027397,2,"2024-12-13T07:50:33.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172832,1734076233155,"fUST",-310.20611256,0.00027397,7,"2024-12-13T07:50:33.155",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172833,1734076233165,"fUST",-502.26115446,0.00027397,7,"2024-12-13T07:50:33.165",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172834,1734076233175,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.175",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172835,1734076233185,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172836,1734076233195,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.195",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172837,1734076233204,"fUST",-557.34582137,0.00027397,7,"2024-12-13T07:50:33.204",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172838,1734076233213,"fUST",-442.76302014,0.00027397,7,"2024-12-13T07:50:33.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172839,1734076233223,"fUST",-618.79257849,0.00027397,7,"2024-12-13T07:50:33.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172840,1734076233232,"fUST",-265.75419928,0.00027397,7,"2024-12-13T07:50:33.232",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172841,1734076233242,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172842,1734076233252,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172843,1734076233262,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.262",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172844,1734076233271,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172845,1734076233282,"fUST",-508.75,0.00027397,7,"2024-12-13T07:50:33.282",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172846,1734076233291,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172847,1734076233301,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.301",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172848,1734076233311,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172849,1734076233320,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.320",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172850,1734076233331,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172851,1734076233340,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172852,1734076233350,"fUST",-505.51,0.00027397,7,"2024-12-13T07:50:33.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172853,1734076233360,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172854,1734076233369,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.369",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172855,1734076233378,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.378",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172856,1734076233388,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172857,1734076233400,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.400",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172858,1734076233410,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172859,1734076233419,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172860,1734076233429,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.429",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172861,1734076233439,"fUST",-789.16,0.00027397,7,"2024-12-13T07:50:33.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172862,1734076233448,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172863,1734076233458,"fUST",-571.3,0.00027397,7,"2024-12-13T07:50:33.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172864,1734076233467,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172865,1734076233477,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172866,1734076233487,"fUST",-784.86,0.00027397,7,"2024-12-13T07:50:33.487",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172867,1734076233496,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.496",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172868,1734076233506,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.506",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172869,1734076233516,"fUST",-952.59,0.00027397,7,"2024-12-13T07:50:33.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172870,1734076233525,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172871,1734076233535,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.535",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172872,1734076233544,"fUST",-515.54626672,0.00027397,7,"2024-12-13T07:50:33.544",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172873,1734076233562,"fUST",-560.41,0.00027397,7,"2024-12-13T07:50:33.562",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172874,1734076233574,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.574",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172875,1734076233584,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.584",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172876,1734076233594,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.594",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172877,1734076233604,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172878,1734076233613,"fUST",-567.22,0.00027397,7,"2024-12-13T07:50:33.613",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172879,1734076233623,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.623",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172880,1734076233633,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172881,1734076233643,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.643",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172882,1734076233653,"fUST",-586.52,0.00027397,7,"2024-12-13T07:50:33.653",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172883,1734076233663,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.663",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172884,1734076233672,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.672",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172885,1734076233682,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.682",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172886,1734076233691,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.691",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172887,1734076233701,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.701",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172888,1734076233710,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.710",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172889,1734076233720,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172890,1734076233730,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172891,1734076233739,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172892,1734076233748,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.748",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172893,1734076233758,"fUST",-590.67,0.00027397,7,"2024-12-13T07:50:33.758",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172894,1734076233768,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.768",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172895,1734076233777,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.777",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172896,1734076233790,"fUST",-1090.74,0.00027397,7,"2024-12-13T07:50:33.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172897,1734076233799,"fUST",-593.12,0.00027397,7,"2024-12-13T07:50:33.799",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172898,1734076233808,"fUST",-983.96,0.00027397,7,"2024-12-13T07:50:33.808",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172899,1734076233818,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.818",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172900,1734076233827,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.827",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172901,1734076233837,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.837",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172902,1734076233847,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.847",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172903,1734076233857,"fUST",-983.85,0.00027397,7,"2024-12-13T07:50:33.857",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172904,1734076233867,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.867",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172905,1734076233876,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.876",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172906,1734076233885,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.885",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172907,1734076233894,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.894",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172908,1734076233904,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172909,1734076233913,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172910,1734076233922,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.922",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172911,1734076233931,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.931",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172912,1734076233941,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172913,1734076233950,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.950",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172914,1734076233960,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172915,1734076233969,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.969",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172916,1734076233978,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.978",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172917,1734076233987,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172918,1734076233997,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:33.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172919,1734076234007,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.007",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172920,1734076234017,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.017",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172921,1734076234027,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172922,1734076234041,"fUST",-956.32,0.00027397,7,"2024-12-13T07:50:34.041",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172923,1734076234051,"fUST",-981.05,0.00027397,7,"2024-12-13T07:50:34.051",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172924,1734076234060,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.060",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172925,1734076234070,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.070",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172926,1734076234079,"fUST",-609.95,0.00027397,7,"2024-12-13T07:50:34.079",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172927,1734076234090,"fUST",-2319.61,0.00027397,7,"2024-12-13T07:50:34.090",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172928,1734076234100,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172929,1734076234109,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172930,1734076234119,"fUST",-835.09,0.00027397,7,"2024-12-13T07:50:34.119",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172931,1734076234129,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.129",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172932,1734076234139,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.139",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172933,1734076234148,"fUST",-560.69,0.00027397,7,"2024-12-13T07:50:34.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172934,1734076234158,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.158",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172935,1734076234167,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.167",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172936,1734076234178,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.178",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172937,1734076234187,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.187",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172938,1734076234198,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.198",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172939,1734076234208,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.208",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172940,1734076234218,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172941,1734076234228,"fUST",-813.89,0.00027397,7,"2024-12-13T07:50:34.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172942,1734076234238,"fUST",-276.45973014,0.00027397,7,"2024-12-13T07:50:34.238",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172943,1734076234248,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172944,1734076234258,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172945,1734076234268,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.268",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172946,1734076234278,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.278",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172947,1734076234291,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172948,1734076234302,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172949,1734076234312,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172950,1734076234322,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172951,1734076234332,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172952,1734076234342,"fUST",-603.35,0.00027397,7,"2024-12-13T07:50:34.342",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172953,1734076234351,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.351",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172954,1734076234360,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.360",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172955,1734076234370,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.370",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172956,1734076234379,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.379",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172957,1734076234388,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.388",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172958,1734076234401,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.401",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172959,1734076234410,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172960,1734076234420,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.420",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172961,1734076234429,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.429",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172962,1734076234439,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172963,1734076234448,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.448",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172964,1734076234458,"fUST",-1084.13,0.00027397,7,"2024-12-13T07:50:34.458",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172965,1734076234467,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.467",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172966,1734076234477,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.477",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172967,1734076234488,"fUST",-909.08,0.00027397,7,"2024-12-13T07:50:34.488",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172968,1734076234497,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.497",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172969,1734076234507,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.507",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172970,1734076234516,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172971,1734076234525,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172972,1734076234537,"fUST",-520.12,0.00027397,7,"2024-12-13T07:50:34.537",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172973,1734076234547,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.547",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172974,1734076234557,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172975,1734076234566,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.566",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172976,1734076234576,"fUST",-1000.0,0.00027397,2,"2024-12-13T07:50:34.576",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172977,1734076234586,"fUST",-513.36,0.00027397,7,"2024-12-13T07:50:34.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172978,1734076234596,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172979,1734076234606,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.606",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172980,1734076234615,"fUST",-549.39,0.00027397,7,"2024-12-13T07:50:34.615",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172981,1734076234625,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.625",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172982,1734076234634,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.634",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172983,1734076234644,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.644",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172984,1734076234654,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.654",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172985,1734076234664,"fUST",-1379.26,0.00027397,7,"2024-12-13T07:50:34.664",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172986,1734076234673,"fUST",-654.71,0.00027397,7,"2024-12-13T07:50:34.673",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172987,1734076234682,"fUST",-821.56,0.00027397,7,"2024-12-13T07:50:34.682",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172988,1734076234693,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.693",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172989,1734076234702,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.702",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172990,1734076234711,"fUST",-168.0,0.00027397,7,"2024-12-13T07:50:34.711",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172991,1734076234720,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172992,1734076234730,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.730",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172993,1734076234739,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172994,1734076234748,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.748",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172995,1734076234757,"fUST",-1160.29,0.00027397,7,"2024-12-13T07:50:34.757",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172996,1734076234767,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172997,1734076234776,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.776",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172998,1734076234786,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.786",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345172999,1734076234795,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173000,1734076234805,"fUST",-536.52,0.00027397,7,"2024-12-13T07:50:34.805",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173001,1734076234815,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173002,1734076234823,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.823",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173003,1734076234833,"fUST",-722.75,0.00027397,7,"2024-12-13T07:50:34.833",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173004,1734076234842,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173005,1734076234851,"fUST",-500.60236212,0.00027397,7,"2024-12-13T07:50:34.851",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173006,1734076234860,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.860",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173007,1734076234870,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.870",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173008,1734076234879,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.879",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173009,1734076234888,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.888",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173010,1734076234898,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.898",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173011,1734076234907,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173012,1734076234916,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.916",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173013,1734076234925,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.925",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173014,1734076234935,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.935",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173015,1734076234944,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.944",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173016,1734076234953,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173017,1734076234962,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173018,1734076234972,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.972",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173019,1734076234981,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173020,1734076234990,"fUST",-715.62,0.00027397,7,"2024-12-13T07:50:34.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173021,1734076234999,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:34.999",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173022,1734076235010,"fUST",-342.28114301,0.00027397,7,"2024-12-13T07:50:35.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173023,1734076235019,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.019",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173024,1734076235029,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.029",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173025,1734076235040,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173026,1734076235049,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173027,1734076235059,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173028,1734076235068,"fUST",-993.04,0.00027397,7,"2024-12-13T07:50:35.068",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173029,1734076235077,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173030,1734076235090,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.090",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173031,1734076235099,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.099",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173032,1734076235109,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173033,1734076235119,"fUST",-575.85,0.00027397,7,"2024-12-13T07:50:35.119",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173034,1734076235128,"fUST",-800.79,0.00027397,7,"2024-12-13T07:50:35.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173035,1734076235138,"fUST",-816.73,0.00027397,7,"2024-12-13T07:50:35.138",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173036,1734076235147,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.147",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173037,1734076235157,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.157",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173038,1734076235167,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.167",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173039,1734076235178,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.178",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173040,1734076235188,"fUST",-670.58,0.00027397,7,"2024-12-13T07:50:35.188",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173041,1734076235198,"fUST",-1198.81,0.00027397,7,"2024-12-13T07:50:35.198",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173042,1734076235207,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.207",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173043,1734076235217,"fUST",-899.12,0.00027397,7,"2024-12-13T07:50:35.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173044,1734076235227,"fUST",-1067.53,0.00027397,7,"2024-12-13T07:50:35.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173045,1734076235237,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173046,1734076235247,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.247",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173047,1734076235256,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173048,1734076235266,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.266",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173049,1734076235275,"fUST",-1727.49,0.00027397,7,"2024-12-13T07:50:35.275",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173050,1734076235287,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.287",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173051,1734076235296,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.296",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173052,1734076235306,"fUST",-1004.23,0.00027397,7,"2024-12-13T07:50:35.306",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173053,1734076235316,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.316",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173054,1734076235325,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.325",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173055,1734076235335,"fUST",-2049.44,0.00027397,7,"2024-12-13T07:50:35.335",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173056,1734076235345,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.345",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173057,1734076235355,"fUST",-608.5,0.00027397,7,"2024-12-13T07:50:35.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173058,1734076235366,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.366",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173059,1734076235376,"fUST",-688.52,0.00027397,7,"2024-12-13T07:50:35.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173060,1734076235385,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.385",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173061,1734076235395,"fUST",-523.00669007,0.00027397,7,"2024-12-13T07:50:35.395",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173062,1734076235410,"fUST",-545.06,0.00027397,7,"2024-12-13T07:50:35.410",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173063,1734076235419,"fUST",-510.1,0.00027397,7,"2024-12-13T07:50:35.419",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173064,1734076235431,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.431",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173065,1734076235440,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.440",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173066,1734076235450,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.450",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173067,1734076235462,"fUST",-1270.07,0.00027397,7,"2024-12-13T07:50:35.462",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173068,1734076235473,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.473",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173069,1734076235484,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.484",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173070,1734076235494,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.494",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173071,1734076235504,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.504",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173072,1734076235515,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.515",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173073,1734076235526,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.526",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173074,1734076235537,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.537",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173075,1734076235547,"fUST",-500.9304043,0.00027397,7,"2024-12-13T07:50:35.547",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173076,1734076235557,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173077,1734076235568,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.568",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173078,1734076235578,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.578",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173079,1734076235588,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173080,1734076235598,"fUST",-915.95,0.00027397,7,"2024-12-13T07:50:35.598",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173081,1734076235608,"fUST",-773.22,0.00027397,7,"2024-12-13T07:50:35.608",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173082,1734076235618,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.618",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173083,1734076235628,"fUST",-574.32,0.00027397,7,"2024-12-13T07:50:35.628",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173084,1734076235639,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.639",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173085,1734076235649,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.649",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173086,1734076235659,"fUST",-505.33225486,0.00027397,7,"2024-12-13T07:50:35.659",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173087,1734076235669,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173088,1734076235679,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.679",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173089,1734076235690,"fUST",-580.22,0.00027397,7,"2024-12-13T07:50:35.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173090,1734076235699,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173091,1734076235711,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.711",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173092,1734076235720,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.720",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173093,1734076235731,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.731",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173094,1734076235740,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.740",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173095,1734076235750,"fUST",-1191.38,0.00027397,7,"2024-12-13T07:50:35.750",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173096,1734076235760,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.760",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173097,1734076235769,"fUST",-2973.22,0.00027397,7,"2024-12-13T07:50:35.769",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173098,1734076235779,"fUST",-521.02,0.00027397,7,"2024-12-13T07:50:35.779",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173099,1734076235791,"fUST",-2099.3,0.00027397,7,"2024-12-13T07:50:35.791",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173100,1734076235800,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173101,1734076235811,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.811",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173102,1734076235824,"fUST",-1075.27,0.00027397,7,"2024-12-13T07:50:35.824",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173103,1734076235835,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.835",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173104,1734076235845,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.845",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173105,1734076235855,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.855",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173106,1734076235865,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.865",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173107,1734076235875,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.875",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173108,1734076235885,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.885",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173109,1734076235895,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.895",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173110,1734076235904,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173111,1734076235915,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.915",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173112,1734076235924,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173113,1734076235934,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173114,1734076235945,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.945",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173115,1734076235954,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.954",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173116,1734076235964,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.964",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173117,1734076235973,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.973",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173118,1734076235983,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.983",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173119,1734076235993,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:35.993",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173120,1734076236002,"fUST",-516.13,0.00027397,7,"2024-12-13T07:50:36.002",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173121,1734076236012,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.012",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173122,1734076236022,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.022",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173123,1734076236033,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.033",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173124,1734076236044,"fUST",-455.56900924,0.00027397,7,"2024-12-13T07:50:36.044",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173125,1734076236054,"fUST",-2428.24,0.00027397,7,"2024-12-13T07:50:36.054",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173126,1734076236064,"fUST",-1012.86,0.00027397,7,"2024-12-13T07:50:36.064",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173127,1734076236074,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.074",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173128,1734076236083,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.083",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173129,1734076236093,"fUST",-634.96,0.00027397,7,"2024-12-13T07:50:36.093",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173130,1734076236103,"fUST",-649.51,0.00027397,7,"2024-12-13T07:50:36.103",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173131,1734076236113,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.113",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173132,1734076236123,"fUST",-814.55,0.00027397,7,"2024-12-13T07:50:36.123",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173133,1734076236133,"fUST",-6037.54,0.00027397,7,"2024-12-13T07:50:36.133",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173134,1734076236143,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173135,1734076236153,"fUST",-1023.23,0.00027397,7,"2024-12-13T07:50:36.153",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173136,1734076236163,"fUST",-628.23,0.00027397,7,"2024-12-13T07:50:36.163",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173137,1734076236173,"fUST",-554.38,0.00027397,7,"2024-12-13T07:50:36.173",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173138,1734076236183,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173139,1734076236193,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.193",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173140,1734076236203,"fUST",-1291.49,0.00027397,7,"2024-12-13T07:50:36.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173141,1734076236213,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173142,1734076236223,"fUST",-3247.05,0.00027397,7,"2024-12-13T07:50:36.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173143,1734076236233,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.233",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173144,1734076236243,"fUST",-933.48,0.00027397,7,"2024-12-13T07:50:36.243",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173145,1734076236254,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.254",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173146,1734076236263,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.263",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173147,1734076236273,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.273",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173148,1734076236283,"fUST",-327.95869922,0.00027397,7,"2024-12-13T07:50:36.283",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173149,1734076236293,"fUST",-581.45,0.00027397,7,"2024-12-13T07:50:36.293",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173150,1734076236303,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173151,1734076236313,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173152,1734076236324,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.324",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173153,1734076236334,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.334",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173154,1734076236344,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.344",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173155,1734076236354,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.354",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173156,1734076236363,"fUST",-421.76253329,0.00027397,7,"2024-12-13T07:50:36.363",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173157,1734076236373,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173158,1734076236384,"fUST",-1385.21,0.00027397,7,"2024-12-13T07:50:36.384",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173159,1734076236394,"fUST",-552.97,0.00027397,7,"2024-12-13T07:50:36.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173160,1734076236408,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.408",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173161,1734076236417,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.417",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173162,1734076236427,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173163,1734076236438,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.438",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173164,1734076236450,"fUST",-984.53,0.00027397,7,"2024-12-13T07:50:36.450",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173165,1734076236460,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.460",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173166,1734076236470,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173167,1734076236482,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.482",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173168,1734076236493,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.493",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173169,1734076236505,"fUST",-8559.76,0.00027397,7,"2024-12-13T07:50:36.505",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173170,1734076236516,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.516",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173171,1734076236527,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173172,1734076236538,"fUST",-6401.36,0.00027397,7,"2024-12-13T07:50:36.538",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173173,1734076236548,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.548",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173174,1734076236557,"fUST",-886.8,0.00027397,7,"2024-12-13T07:50:36.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173175,1734076236567,"fUST",-1224.73,0.00027397,7,"2024-12-13T07:50:36.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173176,1734076236577,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.577",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173177,1734076236588,"fUST",-11225.65,0.00027397,7,"2024-12-13T07:50:36.588",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173178,1734076236597,"fUST",-959.7,0.00027397,7,"2024-12-13T07:50:36.597",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173179,1734076236607,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.607",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173180,1734076236616,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.616",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173181,1734076236626,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.626",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173182,1734076236635,"fUST",-812.63,0.00027397,7,"2024-12-13T07:50:36.635",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173183,1734076236645,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.645",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173184,1734076236655,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.655",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173185,1734076236664,"fUST",-520.07245746,0.00027397,7,"2024-12-13T07:50:36.664",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173186,1734076236674,"fUST",-507.21,0.00027397,7,"2024-12-13T07:50:36.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173187,1734076236683,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.683",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173188,1734076236693,"fUST",-200.0,0.00027397,7,"2024-12-13T07:50:36.693",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173189,1734076236703,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.703",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173190,1734076236713,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.713",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173191,1734076236722,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.722",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173192,1734076236732,"fUST",-886.91,0.00027397,7,"2024-12-13T07:50:36.732",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173193,1734076236742,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.742",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173194,1734076236751,"fUST",-899.76,0.00027397,7,"2024-12-13T07:50:36.751",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173195,1734076236761,"fUST",-1814.26,0.00027397,7,"2024-12-13T07:50:36.761",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173196,1734076236771,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.771",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173197,1734076236781,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.781",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173198,1734076236792,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.792",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173199,1734076236802,"fUST",-825.72,0.00027397,7,"2024-12-13T07:50:36.802",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173200,1734076236812,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173201,1734076236823,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.823",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173202,1734076236833,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.833",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173203,1734076236843,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.843",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173204,1734076236853,"fUST",-761.36,0.00027397,7,"2024-12-13T07:50:36.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173205,1734076236863,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.863",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173206,1734076236873,"fUST",-932.1,0.00027397,7,"2024-12-13T07:50:36.873",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173207,1734076236883,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.883",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173208,1734076236893,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.893",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173209,1734076236903,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.903",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173210,1734076236913,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173211,1734076236923,"fUST",-604.34,0.00027397,7,"2024-12-13T07:50:36.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173212,1734076236933,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.933",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173213,1734076236943,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173214,1734076236953,"fUST",-6491.66,0.00027397,7,"2024-12-13T07:50:36.953",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173215,1734076236964,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.964",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173216,1734076236974,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.974",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173217,1734076236984,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.984",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173218,1734076236994,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:36.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173219,1734076237004,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.004",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173220,1734076237014,"fUST",-837.18,0.00027397,7,"2024-12-13T07:50:37.014",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173221,1734076237024,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.024",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173222,1734076237036,"fUST",-532.76,0.00027397,7,"2024-12-13T07:50:37.036",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173223,1734076237046,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.046",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173224,1734076237055,"fUST",-601.97,0.00027397,7,"2024-12-13T07:50:37.055",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173225,1734076237065,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.065",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173226,1734076237075,"fUST",-540.37,0.00027397,7,"2024-12-13T07:50:37.075",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173227,1734076237086,"fUST",-890.81,0.00027397,7,"2024-12-13T07:50:37.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173228,1734076237095,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.095",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173229,1734076237106,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.106",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173230,1734076237116,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.116",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173231,1734076237125,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.125",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173232,1734076237135,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173233,1734076237146,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173234,1734076237156,"fUST",-501.61401074,0.00027397,7,"2024-12-13T07:50:37.156",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173235,1734076237166,"fUST",-756.88,0.00027397,7,"2024-12-13T07:50:37.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173236,1734076237176,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.176",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173237,1734076237187,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.187",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173238,1734076237197,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.197",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173239,1734076237207,"fUST",-1517.76,0.00027397,7,"2024-12-13T07:50:37.207",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173240,1734076237217,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.217",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173241,1734076237228,"fUST",-234.43932869,0.00027397,7,"2024-12-13T07:50:37.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173242,1734076237238,"fUST",-374.01131692,0.00027397,7,"2024-12-13T07:50:37.238",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173243,1734076237248,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.248",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173244,1734076237258,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.258",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173245,1734076237268,"fUST",-2045.19,0.00027397,7,"2024-12-13T07:50:37.268",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173247,1734076237278,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.278",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173248,1734076237289,"fUST",-1369.15,0.00027397,7,"2024-12-13T07:50:37.289",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173249,1734076237302,"fUST",-633.09,0.00027397,7,"2024-12-13T07:50:37.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173250,1734076237312,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173251,1734076237322,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173252,1734076237332,"fUST",-1367.09,0.00027397,7,"2024-12-13T07:50:37.332",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173253,1734076237343,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.343",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173254,1734076237353,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.353",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173255,1734076237363,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.363",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173256,1734076237374,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.374",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173257,1734076237384,"fUST",-1148.73,0.00027397,7,"2024-12-13T07:50:37.384",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173258,1734076237394,"fUST",-1255.54,0.00027397,7,"2024-12-13T07:50:37.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173259,1734076237409,"fUST",-1134.5,0.00027397,7,"2024-12-13T07:50:37.409",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173260,1734076237418,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173261,1734076237429,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.429",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173262,1734076237439,"fUST",-583.01,0.00027397,7,"2024-12-13T07:50:37.439",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173263,1734076237450,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.450",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173264,1734076237460,"fUST",-678.97,0.00027397,7,"2024-12-13T07:50:37.460",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173265,1734076237470,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.470",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173266,1734076237481,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.481",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173267,1734076237491,"fUST",-2534.85,0.00027397,7,"2024-12-13T07:50:37.491",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173268,1734076237501,"fUST",-809.92,0.00027397,7,"2024-12-13T07:50:37.501",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173269,1734076237511,"fUST",-3937.63,0.00027397,7,"2024-12-13T07:50:37.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173270,1734076237521,"fUST",-729.23,0.00027397,7,"2024-12-13T07:50:37.521",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173271,1734076237531,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.531",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173272,1734076237541,"fUST",-540.96,0.00027397,7,"2024-12-13T07:50:37.541",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173273,1734076237551,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.551",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173274,1734076237561,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.561",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173276,1734076237571,"fUST",-500.0,0.00027397,2,"2024-12-13T07:50:37.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173278,1734076237581,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:37.581",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173280,1734076237591,"fUST",-220.4349752,0.00027397,2,"2024-12-13T07:50:37.591",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173282,1734076237602,"fUST",-152.15267026,0.00027434,2,"2024-12-13T07:50:37.602",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173283,1734076237612,"fUST",-152.15267026,0.00027503,2,"2024-12-13T07:50:37.612",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173284,1734076237622,"fUST",-152.15267026,0.00027571,2,"2024-12-13T07:50:37.622",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173285,1734076237633,"fUST",-617.0,0.000276,2,"2024-12-13T07:50:37.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173286,1734076237643,"fUST",-3200.0,0.00027615,2,"2024-12-13T07:50:37.643",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173287,1734076237653,"fUST",-468.2455143,0.00027671,7,"2024-12-13T07:50:37.653",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173288,1734076237663,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.663",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173289,1734076237674,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.674",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173290,1734076237685,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.685",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173291,1734076237695,"fUST",-508.75,0.00027671,7,"2024-12-13T07:50:37.695",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173292,1734076237705,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.705",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173293,1734076237716,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.716",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173294,1734076237726,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.726",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173295,1734076237736,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.736",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173296,1734076237746,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.746",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173297,1734076237757,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.757",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173298,1734076237767,"fUST",-505.51,0.00027671,7,"2024-12-13T07:50:37.767",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173299,1734076237778,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.778",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173300,1734076237790,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173302,1734076237800,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173304,1734076237810,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.810",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173306,1734076237821,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.821",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173307,1734076237831,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.831",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173308,1734076237842,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.842",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173309,1734076237854,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.854",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173310,1734076237864,"fUST",-789.16,0.00027671,7,"2024-12-13T07:50:37.864",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173311,1734076237874,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.874",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173312,1734076237885,"fUST",-571.3,0.00027671,7,"2024-12-13T07:50:37.885",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173313,1734076237896,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.896",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173314,1734076237907,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173315,1734076237919,"fUST",-784.86,0.00027671,7,"2024-12-13T07:50:37.919",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173316,1734076237929,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.929",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173317,1734076237941,"fUST",-952.59,0.00027671,7,"2024-12-13T07:50:37.941",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173318,1734076237952,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173319,1734076237963,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.963",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173320,1734076237974,"fUST",-560.41,0.00027671,7,"2024-12-13T07:50:37.974",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173321,1734076237984,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.984",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173322,1734076237994,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:37.994",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173323,1734076238005,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.005",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173324,1734076238015,"fUST",-337.07009852,0.00027671,7,"2024-12-13T07:50:38.015",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173325,1734076238025,"fUST",-567.22,0.00027671,7,"2024-12-13T07:50:38.025",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173326,1734076238035,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.035",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173327,1734076238045,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.045",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173328,1734076238056,"fUST",-586.52,0.00027671,7,"2024-12-13T07:50:38.056",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173329,1734076238067,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173330,1734076238080,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.080",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173331,1734076238336,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.336",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173332,1734076238346,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173333,1734076238357,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.357",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173334,1734076238366,"fUST",-156.70744955,0.00027671,7,"2024-12-13T07:50:38.366",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173335,1734076238376,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173336,1734076238385,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.385",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173337,1734076238395,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.395",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173338,1734076238408,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.408",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173339,1734076238418,"fUST",-590.67,0.00027671,7,"2024-12-13T07:50:38.418",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173340,1734076238427,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173341,1734076238437,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.437",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173342,1734076238447,"fUST",-1090.74,0.00027671,7,"2024-12-13T07:50:38.447",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173343,1734076238456,"fUST",-593.12,0.00027671,7,"2024-12-13T07:50:38.456",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173344,1734076238466,"fUST",-983.96,0.00027671,7,"2024-12-13T07:50:38.466",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173345,1734076238479,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.479",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173346,1734076238488,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.488",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173347,1734076238498,"fUST",-307.24822223,0.00027671,7,"2024-12-13T07:50:38.498",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173348,1734076238508,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.508",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173349,1734076238517,"fUST",-983.85,0.00027671,7,"2024-12-13T07:50:38.517",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173350,1734076238527,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.527",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173351,1734076238537,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.537",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173352,1734076238547,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.547",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173353,1734076238557,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.557",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173354,1734076238567,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.567",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173355,1734076238577,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.577",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173356,1734076238586,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.586",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173357,1734076238595,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.595",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173358,1734076238604,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.604",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173359,1734076238614,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.614",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173360,1734076238623,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.623",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173361,1734076238633,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173362,1734076238642,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.642",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173363,1734076238652,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.652",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173364,1734076238661,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.661",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173365,1734076238671,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.671",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173366,1734076238680,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173367,1734076238690,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.690",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173368,1734076238699,"fUST",-956.32,0.00027671,7,"2024-12-13T07:50:38.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173369,1734076238709,"fUST",-981.05,0.00027671,7,"2024-12-13T07:50:38.709",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173370,1734076238719,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.719",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173371,1734076238729,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.729",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173372,1734076238739,"fUST",-609.95,0.00027671,7,"2024-12-13T07:50:38.739",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173373,1734076238749,"fUST",-2319.61,0.00027671,7,"2024-12-13T07:50:38.749",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173374,1734076238759,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.759",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173375,1734076238769,"fUST",-177.16859141,0.00027671,7,"2024-12-13T07:50:38.769",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173376,1734076238779,"fUST",-835.09,0.00027671,7,"2024-12-13T07:50:38.779",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173377,1734076238790,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.790",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173378,1734076238800,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.800",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173379,1734076238809,"fUST",-560.69,0.00027671,7,"2024-12-13T07:50:38.809",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173380,1734076238819,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.819",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173381,1734076238828,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.828",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173382,1734076238838,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.838",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173383,1734076238848,"fUST",-527.4270163,0.00027671,7,"2024-12-13T07:50:38.848",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173384,1734076238857,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.857",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173385,1734076238867,"fUST",-468.03197651,0.00027671,7,"2024-12-13T07:50:38.867",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173386,1734076238876,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.876",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173387,1734076238886,"fUST",-813.89,0.00027671,7,"2024-12-13T07:50:38.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173388,1734076238897,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.897",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173389,1734076238907,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173390,1734076238917,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.917",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173391,1734076238926,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.926",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173392,1734076238936,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.936",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173393,1734076238947,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.947",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173394,1734076238957,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.957",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173395,1734076238967,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.967",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173396,1734076238977,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.977",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173397,1734076238987,"fUST",-603.35,0.00027671,7,"2024-12-13T07:50:38.987",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173398,1734076238997,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:38.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173399,1734076239006,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.006",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173400,1734076239016,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.016",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173401,1734076239027,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173402,1734076239037,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.037",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173403,1734076239047,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173404,1734076239057,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.057",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173405,1734076239067,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173406,1734076239077,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173407,1734076239086,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.086",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173408,1734076239096,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.096",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173409,1734076239106,"fUST",-1084.13,0.00027671,7,"2024-12-13T07:50:39.106",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173410,1734076239115,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.115",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173411,1734076239125,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.125",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173412,1734076239135,"fUST",-909.08,0.00027671,7,"2024-12-13T07:50:39.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173413,1734076239145,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173414,1734076239155,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.155",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173415,1734076239164,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173416,1734076239174,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173417,1734076239185,"fUST",-520.12,0.00027671,7,"2024-12-13T07:50:39.185",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173418,1734076239195,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.195",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173419,1734076239205,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.205",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173420,1734076239215,"fUST",-1000.0,0.00027671,2,"2024-12-13T07:50:39.215",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173421,1734076239225,"fUST",-513.36,0.00027671,7,"2024-12-13T07:50:39.225",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173422,1734076239235,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.235",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173423,1734076239245,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.245",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173424,1734076239255,"fUST",-549.39,0.00027671,7,"2024-12-13T07:50:39.255",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173425,1734076239264,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.264",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173426,1734076239274,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173427,1734076239285,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.285",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173428,1734076239294,"fUST",-1379.26,0.00027671,7,"2024-12-13T07:50:39.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173429,1734076239304,"fUST",-654.71,0.00027671,7,"2024-12-13T07:50:39.304",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173430,1734076239314,"fUST",-821.56,0.00027671,7,"2024-12-13T07:50:39.314",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173431,1734076239323,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.323",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173432,1734076239333,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.333",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173433,1734076239343,"fUST",-168.0,0.00027671,7,"2024-12-13T07:50:39.343",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173434,1734076239353,"fUST",-176.32120061,0.00027671,7,"2024-12-13T07:50:39.353",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173435,1734076239363,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.363",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173436,1734076239373,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173437,1734076239383,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.383",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173438,1734076239393,"fUST",-1160.29,0.00027671,7,"2024-12-13T07:50:39.393",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173439,1734076239405,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.405",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173440,1734076239415,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.415",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173441,1734076239425,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.425",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173442,1734076239435,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.435",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173443,1734076239446,"fUST",-536.52,0.00027671,7,"2024-12-13T07:50:39.446",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173444,1734076239455,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.455",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173445,1734076239465,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.465",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173446,1734076239476,"fUST",-722.75,0.00027671,7,"2024-12-13T07:50:39.476",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173447,1734076239486,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.486",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173448,1734076239496,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.496",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173449,1734076239505,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.505",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173450,1734076239515,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.515",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173451,1734076239525,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173452,1734076239535,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.535",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173453,1734076239544,"fUST",-280.13032575,0.00027671,7,"2024-12-13T07:50:39.544",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173454,1734076239554,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.554",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173455,1734076239563,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.563",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173456,1734076239573,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.573",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173457,1734076239582,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.582",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173458,1734076239592,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.592",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173459,1734076239601,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.601",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173460,1734076239610,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.610",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173461,1734076239620,"fUST",-715.62,0.00027671,7,"2024-12-13T07:50:39.620",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173462,1734076239630,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.630",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173463,1734076239640,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.640",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173464,1734076239651,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.651",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173465,1734076239660,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.660",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173466,1734076239670,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.670",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173467,1734076239680,"fUST",-567.14313838,0.00027671,7,"2024-12-13T07:50:39.680",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173468,1734076239689,"fUST",-993.04,0.00027671,7,"2024-12-13T07:50:39.689",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173469,1734076239698,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.698",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173470,1734076239708,"fUST",-287.73700731,0.00027671,7,"2024-12-13T07:50:39.708",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173472,1734076239718,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.718",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173474,1734076239727,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.727",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173476,1734076239737,"fUST",-575.85,0.00027671,7,"2024-12-13T07:50:39.737",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173477,1734076239746,"fUST",-800.79,0.00027671,7,"2024-12-13T07:50:39.746",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173479,1734076239756,"fUST",-816.73,0.00027671,7,"2024-12-13T07:50:39.756",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173480,1734076239765,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.765",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173481,1734076239775,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.775",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173482,1734076239785,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.785",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173483,1734076239794,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.794",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173484,1734076239805,"fUST",-670.58,0.00027671,7,"2024-12-13T07:50:39.805",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173485,1734076239815,"fUST",-1198.81,0.00027671,7,"2024-12-13T07:50:39.815",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173486,1734076239824,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.824",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173487,1734076239834,"fUST",-899.12,0.00027671,7,"2024-12-13T07:50:39.834",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173488,1734076239843,"fUST",-1067.53,0.00027671,7,"2024-12-13T07:50:39.843",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173489,1734076239853,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.853",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173490,1734076239863,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.863",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173491,1734076239875,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.875",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173492,1734076239887,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.887",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173493,1734076239897,"fUST",-1727.49,0.00027671,7,"2024-12-13T07:50:39.897",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173494,1734076239907,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.907",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173495,1734076239916,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.916",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173496,1734076239926,"fUST",-1004.23,0.00027671,7,"2024-12-13T07:50:39.926",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173497,1734076239936,"fUST",-552.55440886,0.00027671,7,"2024-12-13T07:50:39.936",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173498,1734076239951,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.951",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173499,1734076239960,"fUST",-2049.44,0.00027671,7,"2024-12-13T07:50:39.960",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173500,1734076239970,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173501,1734076239979,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:39.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173502,1734076239989,"fUST",-688.52,0.00027671,7,"2024-12-13T07:50:39.989",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173503,1734076239998,"fUST",-608.5,0.00027671,7,"2024-12-13T07:50:39.998",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173504,1734076240008,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173505,1734076240017,"fUST",-545.06,0.00027671,7,"2024-12-13T07:50:40.017",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173506,1734076240026,"fUST",-510.1,0.00027671,7,"2024-12-13T07:50:40.026",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173507,1734076240037,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.037",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173508,1734076240047,"fUST",-592.63263656,0.00027671,7,"2024-12-13T07:50:40.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173509,1734076240056,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.056",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173510,1734076240066,"fUST",-1270.07,0.00027671,7,"2024-12-13T07:50:40.066",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173511,1734076240075,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.075",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173512,1734076240085,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.085",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173513,1734076240094,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.094",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173514,1734076240104,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.104",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173515,1734076240114,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.114",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173516,1734076240124,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.124",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173517,1734076240133,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.133",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173518,1734076240143,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.143",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173519,1734076240152,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.152",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173520,1734076240162,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.162",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173521,1734076240172,"fUST",-773.22,0.00027671,7,"2024-12-13T07:50:40.172",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173522,1734076240182,"fUST",-915.95,0.00027671,7,"2024-12-13T07:50:40.182",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173523,1734076240192,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173524,1734076240202,"fUST",-574.32,0.00027671,7,"2024-12-13T07:50:40.202",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173525,1734076240212,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.212",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173526,1734076240222,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.222",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173527,1734076240231,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.231",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173528,1734076240242,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173529,1734076240251,"fUST",-580.22,0.00027671,7,"2024-12-13T07:50:40.251",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173530,1734076240261,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.261",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173531,1734076240271,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173532,1734076240280,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.280",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173533,1734076240291,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173534,1734076240301,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.301",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173535,1734076240311,"fUST",-1191.38,0.00027671,7,"2024-12-13T07:50:40.311",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173536,1734076240321,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.321",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173537,1734076240331,"fUST",-2973.22,0.00027671,7,"2024-12-13T07:50:40.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173538,1734076240340,"fUST",-521.02,0.00027671,7,"2024-12-13T07:50:40.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173539,1734076240350,"fUST",-2099.3,0.00027671,7,"2024-12-13T07:50:40.350",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173540,1734076240359,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.359",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173541,1734076240377,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.377",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173542,1734076240389,"fUST",-1075.27,0.00027671,7,"2024-12-13T07:50:40.389",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173544,1734076240399,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.399",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173545,1734076240412,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.412",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173547,1734076240422,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173549,1734076240432,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.432",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173551,1734076240443,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.443",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173553,1734076240453,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.453",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173555,1734076240463,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.463",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173557,1734076240473,"fUST",-516.13,0.00027671,7,"2024-12-13T07:50:40.473",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173559,1734076240484,"fUST",-2428.24,0.00027671,7,"2024-12-13T07:50:40.484",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173561,1734076240495,"fUST",-1012.86,0.00027671,7,"2024-12-13T07:50:40.495",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173563,1734076240505,"fUST",-439.55974641,0.00027671,7,"2024-12-13T07:50:40.505",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173565,1734076240515,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.515",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173567,1734076240525,"fUST",-634.96,0.00027671,7,"2024-12-13T07:50:40.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173569,1734076240536,"fUST",-649.51,0.00027671,7,"2024-12-13T07:50:40.536",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173572,1734076240550,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.550",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173574,1734076240560,"fUST",-814.55,0.00027671,7,"2024-12-13T07:50:40.560",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173576,1734076240571,"fUST",-6037.54,0.00027671,7,"2024-12-13T07:50:40.571",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173578,1734076240580,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.580",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173580,1734076240590,"fUST",-1023.23,0.00027671,7,"2024-12-13T07:50:40.590",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173582,1734076240600,"fUST",-628.23,0.00027671,7,"2024-12-13T07:50:40.600",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173584,1734076240610,"fUST",-554.38,0.00027671,7,"2024-12-13T07:50:40.610",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173586,1734076240620,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.620",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173588,1734076240629,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.629",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173590,1734076240639,"fUST",-1291.49,0.00027671,7,"2024-12-13T07:50:40.639",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173592,1734076240649,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.649",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173594,1734076240658,"fUST",-3247.05,0.00027671,7,"2024-12-13T07:50:40.658",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173596,1734076240668,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.668",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173598,1734076240678,"fUST",-933.48,0.00027671,7,"2024-12-13T07:50:40.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173600,1734076240688,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.688",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173602,1734076240698,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.698",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173613,1734076240795,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.795",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173615,1734076240804,"fUST",-581.45,0.00027671,7,"2024-12-13T07:50:40.804",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173617,1734076240813,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.813",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173619,1734076240822,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173621,1734076240832,"fUST",-411.56285661,0.00027671,7,"2024-12-13T07:50:40.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173623,1734076240841,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173625,1734076240850,"fUST",-1385.21,0.00027671,7,"2024-12-13T07:50:40.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173627,1734076240859,"fUST",-552.97,0.00027671,7,"2024-12-13T07:50:40.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173629,1734076240868,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.868",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173631,1734076240878,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.878",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173633,1734076240887,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.887",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173635,1734076240896,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.896",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173637,1734076240905,"fUST",-984.53,0.00027671,7,"2024-12-13T07:50:40.905",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173639,1734076240915,"fUST",-513.44598977,0.00027671,7,"2024-12-13T07:50:40.915",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173641,1734076240924,"fUST",-258.5076038,0.00027671,7,"2024-12-13T07:50:40.924",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173643,1734076240934,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.934",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173645,1734076240943,"fUST",-8559.76,0.00027671,7,"2024-12-13T07:50:40.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173647,1734076240952,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173649,1734076240962,"fUST",-6401.36,0.00027671,7,"2024-12-13T07:50:40.962",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173651,1734076240971,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.971",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173653,1734076240981,"fUST",-886.8,0.00027671,7,"2024-12-13T07:50:40.981",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173655,1734076240990,"fUST",-1224.73,0.00027671,7,"2024-12-13T07:50:40.990",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173657,1734076240999,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:40.999",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173659,1734076241008,"fUST",-11225.65,0.00027671,7,"2024-12-13T07:50:41.008",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173661,1734076241018,"fUST",-959.7,0.00027671,7,"2024-12-13T07:50:41.018",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173663,1734076241027,"fUST",-640.75386991,0.00027671,7,"2024-12-13T07:50:41.027",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173665,1734076241042,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.042",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173667,1734076241051,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.051",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173669,1734076241061,"fUST",-812.63,0.00027671,7,"2024-12-13T07:50:41.061",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173671,1734076241073,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.073",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173673,1734076241082,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.082",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173675,1734076241091,"fUST",-507.21,0.00027671,7,"2024-12-13T07:50:41.091",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173677,1734076241100,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173679,1734076241110,"fUST",-200.0,0.00027671,7,"2024-12-13T07:50:41.110",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173681,1734076241119,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.119",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173683,1734076241128,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.128",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173685,1734076241137,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.137",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173687,1734076241146,"fUST",-886.91,0.00027671,7,"2024-12-13T07:50:41.146",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173689,1734076241155,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.155",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173691,1734076241164,"fUST",-899.76,0.00027671,7,"2024-12-13T07:50:41.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173693,1734076241174,"fUST",-1814.26,0.00027671,7,"2024-12-13T07:50:41.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173695,1734076241183,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.183",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173697,1734076241192,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.192",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173699,1734076241201,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.201",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173701,1734076241211,"fUST",-825.72,0.00027671,7,"2024-12-13T07:50:41.211",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173703,1734076241219,"fUST",-532.83083033,0.00027671,7,"2024-12-13T07:50:41.219",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173705,1734076241228,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.228",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173707,1734076241237,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173709,1734076241246,"fUST",-517.13804604,0.00027671,7,"2024-12-13T07:50:41.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173711,1734076241256,"fUST",-761.36,0.00027671,7,"2024-12-13T07:50:41.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173713,1734076241265,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.265",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173715,1734076241274,"fUST",-932.1,0.00027671,7,"2024-12-13T07:50:41.274",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173717,1734076241283,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.283",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173718,1734076241294,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.294",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173721,1734076241303,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.303",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173723,1734076241313,"fUST",-509.19262219,0.00027671,7,"2024-12-13T07:50:41.313",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173724,1734076241322,"fUST",-604.34,0.00027671,7,"2024-12-13T07:50:41.322",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173726,1734076241331,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.331",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173728,1734076241340,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.340",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173730,1734076241349,"fUST",-6491.66,0.00027671,7,"2024-12-13T07:50:41.349",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173732,1734076241358,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.358",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173734,1734076241367,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.367",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173737,1734076241376,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173739,1734076241386,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.386",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173741,1734076241395,"fUST",-837.18,0.00027671,7,"2024-12-13T07:50:41.395",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173742,1734076241407,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.407",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173745,1734076241417,"fUST",-532.76,0.00027671,7,"2024-12-13T07:50:41.417",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173747,1734076241427,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.427",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173748,1734076241436,"fUST",-601.97,0.00027671,7,"2024-12-13T07:50:41.436",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173751,1734076241446,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.446",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173752,1734076241455,"fUST",-540.37,0.00027671,7,"2024-12-13T07:50:41.455",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173754,1734076241464,"fUST",-890.81,0.00027671,7,"2024-12-13T07:50:41.464",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173756,1734076241473,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.473",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173758,1734076241483,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.483",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173760,1734076241493,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.493",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173762,1734076241502,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.502",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173765,1734076241511,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.511",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173766,1734076241520,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.520",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173768,1734076241529,"fUST",-756.88,0.00027671,7,"2024-12-13T07:50:41.529",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173771,1734076241539,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.539",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173772,1734076241549,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.549",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173774,1734076241559,"fUST",-1517.76,0.00027671,7,"2024-12-13T07:50:41.559",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173776,1734076241569,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.569",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173778,1734076241578,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.578",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173780,1734076241587,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.587",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173782,1734076241596,"fUST",-2045.19,0.00027671,7,"2024-12-13T07:50:41.596",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173784,1734076241605,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.605",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173786,1734076241614,"fUST",-1369.15,0.00027671,7,"2024-12-13T07:50:41.614",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173789,1734076241624,"fUST",-633.09,0.00027671,7,"2024-12-13T07:50:41.624",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173791,1734076241633,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.633",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173793,1734076241642,"fUST",-519.73407208,0.00027671,7,"2024-12-13T07:50:41.642",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173795,1734076241651,"fUST",-1367.09,0.00027671,7,"2024-12-13T07:50:41.651",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173797,1734076241660,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.660",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173799,1734076241669,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.669",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173801,1734076241678,"fUST",-216.91535606,0.00027671,7,"2024-12-13T07:50:41.678",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173802,1734076241689,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.689",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173804,1734076241699,"fUST",-1148.73,0.00027671,7,"2024-12-13T07:50:41.699",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173807,1734076241709,"fUST",-1255.54,0.00027671,7,"2024-12-13T07:50:41.709",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173809,1734076241719,"fUST",-1134.5,0.00027671,7,"2024-12-13T07:50:41.719",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173811,1734076241728,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.728",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173813,1734076241737,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.737",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173815,1734076241746,"fUST",-583.01,0.00027671,7,"2024-12-13T07:50:41.746",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173817,1734076241755,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.755",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173819,1734076241764,"fUST",-678.97,0.00027671,7,"2024-12-13T07:50:41.764",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173821,1734076241774,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.774",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173822,1734076241783,"fUST",-2534.85,0.00027671,7,"2024-12-13T07:50:41.783",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173824,1734076241794,"fUST",-809.92,0.00027671,7,"2024-12-13T07:50:41.794",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173826,1734076241803,"fUST",-3937.63,0.00027671,7,"2024-12-13T07:50:41.803",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173828,1734076241812,"fUST",-729.23,0.00027671,7,"2024-12-13T07:50:41.812",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173830,1734076241822,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.822",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173832,1734076241832,"fUST",-540.96,0.00027671,7,"2024-12-13T07:50:41.832",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173834,1734076241841,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.841",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173836,1734076241850,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:41.850",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173838,1734076241859,"fUST",-500.0,0.00027671,2,"2024-12-13T07:50:41.859",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173840,1734076241868,"fUST",-500.0,0.00027673,5,"2024-12-13T07:50:41.868",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173842,1734076241877,"fUST",-14437.92,0.000277,2,"2024-12-13T07:50:41.877",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173844,1734076241886,"fUST",-423.81924907,0.00027723,2,"2024-12-13T07:50:41.886",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173846,1734076241895,"fUST",-300.0,0.000278,13,"2024-12-13T07:50:41.895",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173848,1734076241904,"fUST",-419.0255431,0.00027921,5,"2024-12-13T07:50:41.904",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173850,1734076241913,"fUST",-1000.0,0.00027921,5,"2024-12-13T07:50:41.913",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173852,1734076241923,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:41.923",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173854,1734076241932,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:41.932",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173856,1734076241943,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:41.943",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173858,1734076241952,"fUST",-508.75,0.00027945,7,"2024-12-13T07:50:41.952",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173860,1734076241961,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:41.961",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173862,1734076241970,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:41.970",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173864,1734076241979,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:41.979",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173866,1734076241988,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:41.988",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173868,1734076241997,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:41.997",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173870,1734076242006,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.006",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173872,1734076242015,"fUST",-505.51,0.00027945,7,"2024-12-13T07:50:42.015",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173874,1734076242024,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.024",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173876,1734076242033,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.033",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173878,1734076242044,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.044",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173880,1734076242054,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.054",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173882,1734076242063,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.063",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173884,1734076242072,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.072",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173886,1734076242081,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.081",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173888,1734076242090,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.090",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173890,1734076242100,"fUST",-789.16,0.00027945,7,"2024-12-13T07:50:42.100",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173892,1734076242109,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.109",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173894,1734076242120,"fUST",-571.3,0.00027945,7,"2024-12-13T07:50:42.120",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173896,1734076242129,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.129",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173898,1734076242138,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.138",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173900,1734076242148,"fUST",-784.86,0.00027945,7,"2024-12-13T07:50:42.148",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173902,1734076242157,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.157",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173904,1734076242166,"fUST",-952.59,0.00027945,7,"2024-12-13T07:50:42.166",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173906,1734076242177,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.177",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173908,1734076242186,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.186",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173910,1734076242195,"fUST",-560.41,0.00027945,7,"2024-12-13T07:50:42.195",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173912,1734076242205,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.205",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173914,1734076242214,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.214",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173916,1734076242224,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.224",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173918,1734076242233,"fUST",-567.22,0.00027945,7,"2024-12-13T07:50:42.233",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173920,1734076242242,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173922,1734076242252,"fUST",-528.89173379,0.00027945,7,"2024-12-13T07:50:42.252",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173924,1734076242261,"fUST",-586.52,0.00027945,7,"2024-12-13T07:50:42.261",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173926,1734076242271,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.271",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173928,1734076242280,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.280",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173930,1734076242291,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.291",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173932,1734076242300,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.300",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173934,1734076242310,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.310",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173936,1734076242319,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.319",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173938,1734076242328,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.328",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173940,1734076242337,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.337",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173942,1734076242346,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.346",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173944,1734076242355,"fUST",-590.67,0.00027945,7,"2024-12-13T07:50:42.355",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173946,1734076242364,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.364",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173948,1734076242373,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.373",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173950,1734076242383,"fUST",-1090.74,0.00027945,7,"2024-12-13T07:50:42.383",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173952,1734076242392,"fUST",-593.12,0.00027945,7,"2024-12-13T07:50:42.392",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173954,1734076242401,"fUST",-983.96,0.00027945,7,"2024-12-13T07:50:42.401",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173956,1734076242413,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.413",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173958,1734076242422,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.422",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173959,1734076242430,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.430",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173961,1734076242440,"fUST",-983.85,0.00027945,7,"2024-12-13T07:50:42.440",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173963,1734076242450,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:42.450",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345173965,1734076242460,"fUST",-364.688776,0.00027945,7,"2024-12-13T07:50:42.460",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174039,1734076243199,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:43.199",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174041,1734076243209,"fUST",-1267.81058,0.00027613,15,"2024-12-13T07:50:43.209",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174043,1734076243218,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:43.218",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174045,1734076243227,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:43.227",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174047,1734076243237,"fUST",-135.311224,0.00027945,7,"2024-12-13T07:50:43.237",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174049,1734076243246,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:43.246",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174052,1734076243256,"fUST",-197.51382215,0.00027945,7,"2024-12-13T07:50:43.256",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174079,1734076243506,"fUST",-302.48617785,0.00027945,7,"2024-12-13T07:50:43.506",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174081,1734076243515,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:43.515",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174083,1734076243525,"fUST",-429.62587215,0.00027945,7,"2024-12-13T07:50:43.525",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174347,1734076245999,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:45.999",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174349,1734076246010,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:46.010",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174352,1734076246020,"fUST",-331.4299428,0.00027397,7,"2024-12-13T07:50:46.020",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174354,1734076246030,"fUST",-500.0,0.00027397,7,"2024-12-13T07:50:46.030",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174356,1734076246040,"fUST",-1219.26,0.00027613,15,"2024-12-13T07:50:46.040",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174358,1734076246049,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:46.049",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174360,1734076246059,"fUST",-500.0,0.00027671,7,"2024-12-13T07:50:46.059",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174362,1734076246067,"fUST",-585.09939142,0.00027945,7,"2024-12-13T07:50:46.067",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174364,1734076246077,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.077",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174366,1734076246087,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.087",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174368,1734076246096,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.096",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174370,1734076246106,"fUST",-425.57512462,0.00027945,7,"2024-12-13T07:50:46.106",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174372,1734076246116,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.116",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174374,1734076246125,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.125",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174376,1734076246135,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.135",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174378,1734076246145,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.145",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174380,1734076246154,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.154",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174382,1734076246164,"fUST",-956.32,0.00027945,7,"2024-12-13T07:50:46.164",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174384,1734076246174,"fUST",-981.05,0.00027945,7,"2024-12-13T07:50:46.174",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174386,1734076246184,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.184",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174388,1734076246194,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.194",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174390,1734076246203,"fUST",-609.95,0.00027945,7,"2024-12-13T07:50:46.203",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174392,1734076246213,"fUST",-2319.61,0.00027945,7,"2024-12-13T07:50:46.213",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174395,1734076246223,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.223",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174397,1734076246232,"fUST",-835.09,0.00027945,7,"2024-12-13T07:50:46.232",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174399,1734076246242,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.242",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174401,1734076246251,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.251",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174403,1734076246261,"fUST",-560.69,0.00027945,7,"2024-12-13T07:50:46.261",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174405,1734076246270,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.270",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174407,1734076246280,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.280",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174409,1734076246292,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.292",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174411,1734076246302,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.302",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174413,1734076246312,"fUST",-308.46844336,0.00027945,7,"2024-12-13T07:50:46.312",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174415,1734076246324,"fUST",-191.53155664,0.00027945,7,"2024-12-13T07:50:46.324",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174417,1734076246334,"fUST",-356.43472751,0.00027945,7,"2024-12-13T07:50:46.334",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174421,1734076246354,"fUST",-380.48086581,0.00027397,7,"2024-12-13T07:50:46.354",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174423,1734076246366,"fUST",-1498.16913419,0.00027397,7,"2024-12-13T07:50:46.366",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174425,1734076246376,"fUST",-457.45527249,0.00027945,7,"2024-12-13T07:50:46.376",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174427,1734076246385,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.385",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174429,1734076246394,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.394",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174431,1734076246407,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.407",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174433,1734076246416,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.416",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174435,1734076246426,"fUST",-500.0,0.00027945,7,"2024-12-13T07:50:46.426",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345174437,1734076246435,"fUST",-377.99712951,0.00027945,7,"2024-12-13T07:50:46.435",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345179932,1734076691047,"fUST",165.342998,0.00013973,2,"2024-12-13T07:58:11.047",0.0003066,34.82,0.9836336391129676,366946931.04818106]
[345180140,1734077438132,"fUST",-211.913761,0.00025981,2,"2024-12-13T08:10:38.132",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180143,1734077438143,"fUST",-1064.297669,0.00026178,2,"2024-12-13T08:10:38.143",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180244,1734077440120,"fUST",-334.2236549,0.00026178,2,"2024-12-13T08:10:40.120",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180245,1734077440130,"fUST",-163.36111854,0.000262,2,"2024-12-13T08:10:40.130",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180246,1734077440139,"fUST",-300.0,0.000263,12,"2024-12-13T08:10:40.139",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180248,1734077440149,"fUST",-300.0,0.0002663,2,"2024-12-13T08:10:40.149",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180250,1734077440158,"fUST",-300.0,0.0002663,2,"2024-12-13T08:10:40.158",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180252,1734077440167,"fUST",-533.0,0.00026631,2,"2024-12-13T08:10:40.167",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180254,1734077440177,"fUST",-2163.0,0.00026631,2,"2024-12-13T08:10:40.177",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180255,1734077440186,"fUST",-2370.0,0.00026631,2,"2024-12-13T08:10:40.186",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180256,1734077440195,"fUST",-194.83,0.00026855,2,"2024-12-13T08:10:40.195",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180257,1734077440204,"fUST",-6174.049711,0.000269,2,"2024-12-13T08:10:40.204",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180658,1734077446045,"fUST",-2061.6152134,0.000269,2,"2024-12-13T08:10:46.045",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180660,1734077446054,"fUST",-649.07,0.000271,2,"2024-12-13T08:10:46.054",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180662,1734077446066,"fUST",-557.44213585,0.00027297,2,"2024-12-13T08:10:46.066",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180663,1734077446082,"fUST",-1000.0,0.000273,2,"2024-12-13T08:10:46.082",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180665,1734077446092,"fUST",-7162.42087648,0.0002736,2,"2024-12-13T08:10:46.092",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180667,1734077446103,"fUST",-1073.24404792,0.0002736,2,"2024-12-13T08:10:46.103",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180669,1734077446113,"fUST",-557.44213585,0.00027366,2,"2024-12-13T08:10:46.113",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180671,1734077446124,"fUST",-1143.61855738,0.00027395,2,"2024-12-13T08:10:46.124",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180672,1734077446133,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.133",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180674,1734077446144,"fUST",-505.46811957,0.00027396,2,"2024-12-13T08:10:46.144",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180676,1734077446153,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.153",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180678,1734077446163,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.163",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180680,1734077446172,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.172",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180681,1734077446181,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.181",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180683,1734077446191,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.191",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180685,1734077446200,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.200",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180687,1734077446214,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.214",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180689,1734077446223,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.223",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180690,1734077446232,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.232",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180692,1734077446242,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.242",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180694,1734077446251,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.251",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180696,1734077446261,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.261",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180698,1734077446270,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.270",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180700,1734077446280,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.280",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180701,1734077446289,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.289",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180703,1734077446298,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.298",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180705,1734077446307,"fUST",-214.11378709,0.00027396,2,"2024-12-13T08:10:46.307",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180707,1734077446316,"fUST",-244.25621029,0.00027396,2,"2024-12-13T08:10:46.316",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180708,1734077446325,"fUST",-419.96928132,0.00027396,2,"2024-12-13T08:10:46.325",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180710,1734077446335,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.335",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180712,1734077446344,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.344",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180714,1734077446353,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.353",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180716,1734077446363,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.363",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180718,1734077446372,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.372",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180719,1734077446381,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.381",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180721,1734077446390,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.390",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180723,1734077446400,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.400",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180725,1734077446409,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.409",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180727,1734077446419,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.419",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180729,1734077446429,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.429",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180731,1734077446439,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.439",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180733,1734077446448,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.448",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180734,1734077446457,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.457",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180736,1734077446467,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.467",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180738,1734077446476,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.476",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180740,1734077446486,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.486",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180742,1734077446496,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.496",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180744,1734077446506,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.506",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180745,1734077446516,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.516",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180747,1734077446526,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.526",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180748,1734077446535,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.535",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180750,1734077446545,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.545",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180752,1734077446555,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.555",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180754,1734077446564,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.564",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180756,1734077446575,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.575",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180758,1734077446584,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.584",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180759,1734077446593,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.593",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180761,1734077446603,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.603",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180763,1734077446613,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.613",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180765,1734077446625,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.625",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180767,1734077446635,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.635",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180769,1734077446644,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.644",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180771,1734077446653,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.653",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180773,1734077446663,"fUST",-500.0,0.00027396,2,"2024-12-13T08:10:46.663",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180774,1734077446672,"fUST",-650.0,0.00027396,2,"2024-12-13T08:10:46.672",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180776,1734077446681,"fUST",-183.77320499,0.00027396,2,"2024-12-13T08:10:46.681",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180778,1734077446690,"fUST",-182.53853748,0.00027396,2,"2024-12-13T08:10:46.690",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180780,1734077446700,"fUST",-491.30130671,0.00027396,2,"2024-12-13T08:10:46.700",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180782,1734077446709,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.709",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180784,1734077446718,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.718",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180785,1734077446727,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.727",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180787,1734077446737,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.737",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180789,1734077446747,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.747",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180791,1734077446757,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.757",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180793,1734077446766,"fUST",-836.78,0.00027397,7,"2024-12-13T08:10:46.766",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180795,1734077446775,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.775",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180796,1734077446784,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.784",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180798,1734077446793,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.793",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180800,1734077446802,"fUST",-533.71,0.00027397,7,"2024-12-13T08:10:46.802",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180802,1734077446812,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.812",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180804,1734077446820,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.820",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180806,1734077446829,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.829",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180808,1734077446839,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.839",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180809,1734077446847,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.847",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180811,1734077446856,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.856",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180813,1734077446866,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.866",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180815,1734077446875,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.875",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180817,1734077446884,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.884",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180819,1734077446893,"fUST",-265.48023305,0.00027397,7,"2024-12-13T08:10:46.893",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180820,1734077446902,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.902",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180822,1734077446913,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.913",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180824,1734077446923,"fUST",-600.15,0.00027397,7,"2024-12-13T08:10:46.923",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180826,1734077446933,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.933",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180828,1734077446943,"fUST",-204.86751337,0.00027397,7,"2024-12-13T08:10:46.943",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180830,1734077446953,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.953",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180832,1734077446963,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.963",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180834,1734077446973,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.973",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180835,1734077446982,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.982",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180837,1734077446994,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:46.994",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180839,1734077447003,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.003",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180841,1734077447013,"fUST",-753.1,0.00027397,7,"2024-12-13T08:10:47.013",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180843,1734077447022,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.022",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180845,1734077447031,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.031",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180847,1734077447040,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.040",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180849,1734077447049,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.049",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180850,1734077447058,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.058",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180852,1734077447075,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.075",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180854,1734077447085,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.085",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180856,1734077447094,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.094",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180858,1734077447103,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.103",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180860,1734077447112,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.112",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180861,1734077447122,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.122",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180863,1734077447131,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.131",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180865,1734077447141,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.141",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180867,1734077447150,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.150",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180869,1734077447161,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.161",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180871,1734077447170,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.170",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180873,1734077447179,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.179",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180874,1734077447189,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.189",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180876,1734077447198,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.198",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180878,1734077447208,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.208",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180880,1734077447217,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.217",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180882,1734077447226,"fUST",-1053.0,0.00027397,7,"2024-12-13T08:10:47.226",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180884,1734077447235,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.235",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180886,1734077447244,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.244",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180887,1734077447253,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.253",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180889,1734077447262,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.262",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180891,1734077447271,"fUST",-503.86,0.00027397,7,"2024-12-13T08:10:47.271",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180893,1734077447280,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.280",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180895,1734077447290,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.290",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180897,1734077447299,"fUST",-858.42,0.00027397,7,"2024-12-13T08:10:47.299",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180898,1734077447309,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.309",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180900,1734077447320,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.320",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180902,1734077447330,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.330",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180904,1734077447339,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.339",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180906,1734077447348,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.348",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180908,1734077447357,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.357",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180910,1734077447366,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.366",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180912,1734077447375,"fUST",-730.7,0.00027397,7,"2024-12-13T08:10:47.375",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180913,1734077447384,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.384",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180915,1734077447393,"fUST",-392.09742536,0.00027397,7,"2024-12-13T08:10:47.393",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180917,1734077447402,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.402",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180919,1734077447411,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.411",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180921,1734077447420,"fUST",-551.08235743,0.00027397,7,"2024-12-13T08:10:47.420",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180923,1734077447430,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.430",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180925,1734077447439,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.439",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180927,1734077447447,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.447",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180929,1734077447456,"fUST",-484.59018578,0.00027397,7,"2024-12-13T08:10:47.456",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180930,1734077447466,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.466",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180932,1734077447475,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.475",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180934,1734077447484,"fUST",-214.64515241,0.00027397,7,"2024-12-13T08:10:47.484",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180936,1734077447493,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.493",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180938,1734077447502,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.502",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180940,1734077447512,"fUST",-600.13863786,0.00027397,7,"2024-12-13T08:10:47.512",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180942,1734077447522,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.522",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180944,1734077447533,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.533",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180946,1734077447542,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.542",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180947,1734077447551,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.551",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180949,1734077447560,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.560",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180951,1734077447578,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.578",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180953,1734077447587,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.587",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180955,1734077447597,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.597",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180957,1734077447606,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.606",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180959,1734077447615,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.615",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180961,1734077447625,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.625",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180963,1734077447635,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.635",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180965,1734077447644,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.644",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180967,1734077447653,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.653",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180968,1734077447663,"fUST",-553.07,0.00027397,7,"2024-12-13T08:10:47.663",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180970,1734077447672,"fUST",-712.16,0.00027397,7,"2024-12-13T08:10:47.672",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180972,1734077447681,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.681",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180974,1734077447690,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.690",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180976,1734077447699,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.699",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180978,1734077447708,"fUST",-508.18,0.00027397,7,"2024-12-13T08:10:47.708",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180980,1734077447718,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.718",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180981,1734077447727,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.727",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180983,1734077447736,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.736",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180985,1734077447745,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.745",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180987,1734077447755,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.755",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180989,1734077447764,"fUST",-467.82046554,0.00027397,7,"2024-12-13T08:10:47.764",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180991,1734077447773,"fUST",-624.6,0.00027397,7,"2024-12-13T08:10:47.773",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180993,1734077447782,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.782",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180995,1734077447791,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.791",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180996,1734077447800,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.800",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345180998,1734077447810,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.810",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181000,1734077447822,"fUST",-183.97813175,0.00027397,7,"2024-12-13T08:10:47.822",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181002,1734077447831,"fUST",-833.32,0.00027397,7,"2024-12-13T08:10:47.831",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181004,1734077447840,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.840",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181006,1734077447849,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.849",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181008,1734077447858,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.858",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181010,1734077447868,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.868",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181011,1734077447880,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.880",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181013,1734077447889,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.889",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181015,1734077447898,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.898",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181017,1734077447907,"fUST",-993.79,0.00027397,7,"2024-12-13T08:10:47.907",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181019,1734077447917,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.917",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181021,1734077447926,"fUST",-553.98,0.00027397,7,"2024-12-13T08:10:47.926",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181023,1734077447935,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.935",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181024,1734077447946,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.946",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181026,1734077447955,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.955",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181028,1734077447964,"fUST",-1152.9,0.00027397,7,"2024-12-13T08:10:47.964",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181030,1734077447973,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.973",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181032,1734077447982,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.982",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181034,1734077447991,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:47.991",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181036,1734077448000,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.000",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181038,1734077448009,"fUST",-693.81,0.00027397,7,"2024-12-13T08:10:48.009",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181039,1734077448018,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.018",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181041,1734077448027,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.027",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181043,1734077448037,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.037",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181045,1734077448046,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.046",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181047,1734077448056,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.056",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181049,1734077448068,"fUST",-1000.0,0.00027397,2,"2024-12-13T08:10:48.068",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181051,1734077448077,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.077",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181053,1734077448087,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.087",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181054,1734077448096,"fUST",-854.56,0.00027397,7,"2024-12-13T08:10:48.096",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181056,1734077448105,"fUST",-439.5696271,0.00027397,7,"2024-12-13T08:10:48.105",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181058,1734077448114,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.114",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181060,1734077448123,"fUST",-349.61181221,0.00027397,7,"2024-12-13T08:10:48.123",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181062,1734077448133,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.133",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181064,1734077448143,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.143",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181066,1734077448152,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.152",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181068,1734077448161,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.161",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181069,1734077448170,"fUST",-269.8446243,0.00027397,2,"2024-12-13T08:10:48.170",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181071,1734077448179,"fUST",-1039.95,0.00027397,7,"2024-12-13T08:10:48.179",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181073,1734077448189,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.189",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181075,1734077448198,"fUST",-1264.32,0.00027397,7,"2024-12-13T08:10:48.198",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181077,1734077448207,"fUST",-168.0,0.00027397,7,"2024-12-13T08:10:48.207",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181079,1734077448217,"fUST",-200.0,0.00027397,7,"2024-12-13T08:10:48.217",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181081,1734077448226,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.226",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181082,1734077448235,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.235",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181084,1734077448244,"fUST",-500.0,0.00027397,2,"2024-12-13T08:10:48.244",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181086,1734077448254,"fUST",-662.52,0.00027397,7,"2024-12-13T08:10:48.254",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181104,1734077448434,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.434",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181106,1734077448445,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.445",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181108,1734077448454,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.454",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181110,1734077448464,"fUST",-1063.6,0.00027397,7,"2024-12-13T08:10:48.464",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181112,1734077448473,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.473",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181114,1734077448482,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.482",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181116,1734077448491,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.491",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181117,1734077448500,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.500",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181119,1734077448510,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.510",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181121,1734077448519,"fUST",-532.76927366,0.00027397,7,"2024-12-13T08:10:48.519",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181123,1734077448528,"fUST",-580.34,0.00027397,7,"2024-12-13T08:10:48.528",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181125,1734077448537,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.537",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181127,1734077448546,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.546",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181129,1734077448557,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.557",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181130,1734077448568,"fUST",-622.93736843,0.00027397,7,"2024-12-13T08:10:48.568",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181132,1734077448587,"fUST",-519.47027896,0.00027397,7,"2024-12-13T08:10:48.587",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181134,1734077448596,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.596",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181136,1734077448606,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.606",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181138,1734077448615,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.615",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181140,1734077448624,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.624",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181142,1734077448634,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.634",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181144,1734077448643,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.643",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181146,1734077448652,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.652",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181148,1734077448662,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.662",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181149,1734077448671,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.671",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181151,1734077448681,"fUST",-734.06,0.00027397,7,"2024-12-13T08:10:48.681",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181153,1734077448690,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.690",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181155,1734077448699,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.699",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181157,1734077448708,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.708",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181159,1734077448717,"fUST",-686.81,0.00027397,7,"2024-12-13T08:10:48.717",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181161,1734077448727,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.727",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181163,1734077448736,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.736",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181164,1734077448745,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.745",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181166,1734077448755,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.755",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181168,1734077448764,"fUST",-614.7,0.00027397,7,"2024-12-13T08:10:48.764",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181170,1734077448774,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.774",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181171,1734077448783,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.783",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181172,1734077448793,"fUST",-655.99,0.00027397,7,"2024-12-13T08:10:48.793",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181173,1734077448802,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.802",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181174,1734077448811,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.811",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181175,1734077448821,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.821",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181176,1734077448830,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.830",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181177,1734077448840,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.840",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181178,1734077448850,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.850",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181179,1734077448859,"fUST",-910.28,0.00027397,7,"2024-12-13T08:10:48.859",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181181,1734077448871,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.871",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181182,1734077448881,"fUST",-748.67,0.00027397,7,"2024-12-13T08:10:48.881",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181184,1734077448890,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.890",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181186,1734077448899,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.899",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181188,1734077448909,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.909",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181190,1734077448919,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.919",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181192,1734077448928,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.928",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181194,1734077448937,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.937",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181195,1734077448946,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.946",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181197,1734077448955,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.955",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181199,1734077448965,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.965",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181201,1734077448974,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.974",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181203,1734077448983,"fUST",-978.57,0.00027397,7,"2024-12-13T08:10:48.983",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181205,1734077448993,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:48.993",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181207,1734077449002,"fUST",-1092.1,0.00027397,7,"2024-12-13T08:10:49.002",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181209,1734077449012,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.012",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181210,1734077449021,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.021",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181212,1734077449030,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.030",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181214,1734077449040,"fUST",-793.46,0.00027397,7,"2024-12-13T08:10:49.040",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181216,1734077449049,"fUST",-742.42,0.00027397,7,"2024-12-13T08:10:49.049",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181218,1734077449059,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.059",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181220,1734077449070,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.070",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181222,1734077449079,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.079",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181223,1734077449088,"fUST",-587.67,0.00027397,7,"2024-12-13T08:10:49.088",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181225,1734077449098,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.098",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181227,1734077449108,"fUST",-920.55,0.00027397,7,"2024-12-13T08:10:49.108",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181229,1734077449117,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.117",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181231,1734077449127,"fUST",-557.79,0.00027397,7,"2024-12-13T08:10:49.127",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181233,1734077449136,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.136",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181235,1734077449145,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.145",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181237,1734077449155,"fUST",-690.52,0.00027397,7,"2024-12-13T08:10:49.155",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181239,1734077449164,"fUST",-526.46,0.00027397,7,"2024-12-13T08:10:49.164",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181240,1734077449173,"fUST",-661.08,0.00027397,7,"2024-12-13T08:10:49.173",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181242,1734077449182,"fUST",-746.67,0.00027397,7,"2024-12-13T08:10:49.182",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181244,1734077449192,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.192",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181246,1734077449201,"fUST",-166.53156508,0.00027397,7,"2024-12-13T08:10:49.201",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181248,1734077449210,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.210",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181250,1734077449219,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.219",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181252,1734077449229,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.229",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181253,1734077449237,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.237",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181255,1734077449247,"fUST",-2225.89,0.00027397,7,"2024-12-13T08:10:49.247",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181257,1734077449256,"fUST",-342.71142817,0.00027397,7,"2024-12-13T08:10:49.256",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181259,1734077449265,"fUST",-575.88,0.00027397,7,"2024-12-13T08:10:49.265",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181261,1734077449275,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.275",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181263,1734077449284,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.284",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181264,1734077449293,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.293",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181265,1734077449302,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.302",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181266,1734077449315,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.315",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181267,1734077449324,"fUST",-2976.46,0.00027397,7,"2024-12-13T08:10:49.324",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181268,1734077449334,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.334",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181269,1734077449343,"fUST",-708.78,0.00027397,7,"2024-12-13T08:10:49.343",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181270,1734077449353,"fUST",-541.74,0.00027397,7,"2024-12-13T08:10:49.353",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181271,1734077449363,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.363",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181272,1734077449372,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.372",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181273,1734077449382,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.382",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181274,1734077449391,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.391",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181275,1734077449400,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.400",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181276,1734077449410,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.410",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181277,1734077449419,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.419",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181278,1734077449428,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.428",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181279,1734077449438,"fUST",-582.05,0.00027397,7,"2024-12-13T08:10:49.438",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181280,1734077449447,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.447",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181281,1734077449457,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.457",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181282,1734077449467,"fUST",-531.87,0.00027397,7,"2024-12-13T08:10:49.467",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181283,1734077449477,"fUST",-1269.78,0.00027397,7,"2024-12-13T08:10:49.477",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181284,1734077449486,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.486",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181285,1734077449496,"fUST",-513.21,0.00027397,7,"2024-12-13T08:10:49.496",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181286,1734077449506,"fUST",-2734.63,0.00027397,7,"2024-12-13T08:10:49.506",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181287,1734077449517,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.517",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181288,1734077449527,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.527",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181289,1734077449537,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.537",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181290,1734077449548,"fUST",-1183.86,0.00027397,7,"2024-12-13T08:10:49.548",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181291,1734077449558,"fUST",-1603.62,0.00027397,7,"2024-12-13T08:10:49.558",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181292,1734077449568,"fUST",-902.49,0.00027397,7,"2024-12-13T08:10:49.568",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181293,1734077449578,"fUST",-744.91,0.00027397,7,"2024-12-13T08:10:49.578",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181294,1734077449589,"fUST",-5867.91,0.00027397,7,"2024-12-13T08:10:49.589",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181295,1734077449600,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.600",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181296,1734077449609,"fUST",-595.38,0.00027397,7,"2024-12-13T08:10:49.609",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181297,1734077449619,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.619",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181298,1734077449629,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.629",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181299,1734077449638,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.638",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181300,1734077449647,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.647",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181301,1734077449656,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.656",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181302,1734077449666,"fUST",-532.99,0.00027397,7,"2024-12-13T08:10:49.666",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181303,1734077449675,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.675",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181304,1734077449685,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.685",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181305,1734077449694,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.694",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181306,1734077449703,"fUST",-937.96,0.00027397,7,"2024-12-13T08:10:49.703",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181307,1734077449712,"fUST",-879.72,0.00027397,7,"2024-12-13T08:10:49.712",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181308,1734077449721,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.721",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181309,1734077449730,"fUST",-1122.67,0.00027397,7,"2024-12-13T08:10:49.730",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181310,1734077449739,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.739",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181311,1734077449749,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.749",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181312,1734077449758,"fUST",-928.46,0.00027397,7,"2024-12-13T08:10:49.758",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181313,1734077449767,"fUST",-322.46481898,0.00027397,7,"2024-12-13T08:10:49.767",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181314,1734077449776,"fUST",-7846.44,0.00027397,7,"2024-12-13T08:10:49.776",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181315,1734077449785,"fUST",-896.28,0.00027397,7,"2024-12-13T08:10:49.785",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181316,1734077449794,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.794",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181317,1734077449803,"fUST",-506.89,0.00027397,7,"2024-12-13T08:10:49.803",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181318,1734077449813,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.813",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181319,1734077449825,"fUST",-860.87,0.00027397,7,"2024-12-13T08:10:49.825",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181320,1734077449834,"fUST",-860.96,0.00027397,7,"2024-12-13T08:10:49.834",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181321,1734077449843,"fUST",-686.76,0.00027397,7,"2024-12-13T08:10:49.843",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181322,1734077449852,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.852",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181323,1734077449862,"fUST",-10290.18,0.00027397,7,"2024-12-13T08:10:49.862",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181325,1734077449875,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.875",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181326,1734077449885,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.885",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181327,1734077449896,"fUST",-854.42,0.00027397,7,"2024-12-13T08:10:49.896",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181329,1734077449906,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.906",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181330,1734077449915,"fUST",-516.83,0.00027397,7,"2024-12-13T08:10:49.915",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181332,1734077449924,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.924",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181334,1734077449933,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.933",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181336,1734077449943,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.943",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181338,1734077449953,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.953",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181340,1734077449963,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.963",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181342,1734077449972,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.972",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181344,1734077449981,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:49.981",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181346,1734077449990,"fUST",-551.8,0.00027397,7,"2024-12-13T08:10:49.990",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181348,1734077450000,"fUST",-1663.07,0.00027397,7,"2024-12-13T08:10:50.000",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181350,1734077450010,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.010",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181352,1734077450019,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.019",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181354,1734077450028,"fUST",-1255.05,0.00027397,7,"2024-12-13T08:10:50.028",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181356,1734077450038,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.038",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181358,1734077450047,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.047",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181360,1734077450056,"fUST",-3609.49,0.00027397,7,"2024-12-13T08:10:50.056",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181362,1734077450067,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.067",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181364,1734077450076,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.076",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181366,1734077450085,"fUST",-5950.69,0.00027397,7,"2024-12-13T08:10:50.085",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181368,1734077450094,"fUST",-824.78,0.00027397,7,"2024-12-13T08:10:50.094",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181370,1734077450103,"fUST",-1391.28,0.00027397,7,"2024-12-13T08:10:50.103",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181372,1734077450112,"fUST",-756.91,0.00027397,7,"2024-12-13T08:10:50.112",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181374,1734077450121,"fUST",-813.0,0.00027397,7,"2024-12-13T08:10:50.121",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181376,1734077450131,"fUST",-901.78,0.00027397,7,"2024-12-13T08:10:50.131",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181378,1734077450140,"fUST",-156.71341467,0.00027397,7,"2024-12-13T08:10:50.140",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181380,1734077450149,"fUST",-1253.17,0.00027397,7,"2024-12-13T08:10:50.149",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181382,1734077450158,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.158",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181384,1734077450167,"fUST",-697.92,0.00027397,7,"2024-12-13T08:10:50.167",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181386,1734077450176,"fUST",-501.13515545,0.00027397,7,"2024-12-13T08:10:50.176",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181388,1734077450185,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.185",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181390,1734077450194,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.194",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181392,1734077450203,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.203",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181394,1734077450212,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.212",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181396,1734077450222,"fUST",-2323.61,0.00027397,7,"2024-12-13T08:10:50.222",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181398,1734077450231,"fUST",-1800.37,0.00027397,7,"2024-12-13T08:10:50.231",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181400,1734077450240,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.240",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181402,1734077450249,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.249",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181404,1734077450258,"fUST",-821.32,0.00027397,7,"2024-12-13T08:10:50.258",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181406,1734077450267,"fUST",-1150.91,0.00027397,7,"2024-12-13T08:10:50.267",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181408,1734077450276,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.276",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181410,1734077450285,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.285",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181412,1734077450294,"fUST",-1164.23,0.00027397,7,"2024-12-13T08:10:50.294",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181414,1734077450303,"fUST",-1874.76,0.00027397,7,"2024-12-13T08:10:50.303",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181416,1734077450313,"fUST",-1583.53,0.00027397,7,"2024-12-13T08:10:50.313",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181418,1734077450326,"fUST",-816.57,0.00027397,7,"2024-12-13T08:10:50.326",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181420,1734077450343,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.343",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181422,1734077450352,"fUST",-622.39,0.00027397,7,"2024-12-13T08:10:50.352",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181424,1734077450361,"fUST",-507.98246321,0.00027397,7,"2024-12-13T08:10:50.361",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181426,1734077450370,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.370",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181428,1734077450379,"fUST",-602.22,0.00027397,7,"2024-12-13T08:10:50.379",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181430,1734077450389,"fUST",-352.44534401,0.00027397,7,"2024-12-13T08:10:50.389",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181432,1734077450398,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.398",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181434,1734077450407,"fUST",-839.62,0.00027397,7,"2024-12-13T08:10:50.407",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181436,1734077450416,"fUST",-500.0,0.00027397,7,"2024-12-13T08:10:50.416",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181438,1734077450426,"fUST",-213.20825713,0.00027397,2,"2024-12-13T08:10:50.426",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181440,1734077450435,"fUST",-8235.66492441,0.00027412,2,"2024-12-13T08:10:50.435",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181442,1734077450445,"fUST",-557.44213585,0.00027434,2,"2024-12-13T08:10:50.445",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181444,1734077450454,"fUST",-557.44213585,0.00027503,2,"2024-12-13T08:10:50.454",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181446,1734077450463,"fUST",-152.0,0.00027513,2,"2024-12-13T08:10:50.463",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181448,1734077450473,"fUST",-557.44213585,0.00027571,2,"2024-12-13T08:10:50.473",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181450,1734077450482,"fUST",-1221.2371,0.00027613,15,"2024-12-13T08:10:50.482",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181452,1734077450491,"fUST",-1149.33,0.0002767,7,"2024-12-13T08:10:50.491",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181454,1734077450500,"fUST",-5534.41,0.0002767,7,"2024-12-13T08:10:50.500",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181456,1734077450509,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.509",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181458,1734077450519,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.519",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181460,1734077450528,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.528",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181462,1734077450537,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.537",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181464,1734077450546,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.546",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181466,1734077450555,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.555",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181467,1734077450566,"fUST",-836.78,0.00027671,7,"2024-12-13T08:10:50.566",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181469,1734077450575,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.575",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181471,1734077450584,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.584",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181473,1734077450593,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.593",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181475,1734077450602,"fUST",-533.71,0.00027671,7,"2024-12-13T08:10:50.602",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181477,1734077450611,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.611",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181479,1734077450620,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.620",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181481,1734077450629,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.629",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181483,1734077450638,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.638",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181485,1734077450648,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.648",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181487,1734077450657,"fUST",-397.32356141,0.00027671,7,"2024-12-13T08:10:50.657",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181489,1734077450667,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.667",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181492,1734077450676,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.676",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181493,1734077450685,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.685",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181495,1734077450694,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.694",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181497,1734077450703,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.703",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181499,1734077450712,"fUST",-600.15,0.00027671,7,"2024-12-13T08:10:50.712",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181501,1734077450722,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.722",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181503,1734077450731,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.731",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181505,1734077450740,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.740",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181508,1734077450752,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.752",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181510,1734077450761,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.761",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181511,1734077450770,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.770",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181513,1734077450779,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.779",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181516,1734077450788,"fUST",-753.1,0.00027671,7,"2024-12-13T08:10:50.788",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181518,1734077450797,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.797",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181519,1734077450807,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.807",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181521,1734077450820,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.820",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181523,1734077450829,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.829",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181525,1734077450839,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.839",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181528,1734077450850,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.850",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181530,1734077450859,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.859",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181532,1734077450872,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.872",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181534,1734077450881,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.881",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181536,1734077450890,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.890",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181538,1734077450899,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.899",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181540,1734077450908,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.908",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181542,1734077450917,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.917",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181544,1734077450927,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.927",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181546,1734077450936,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.936",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181548,1734077450946,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.946",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181550,1734077450955,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.955",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181552,1734077450964,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.964",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181554,1734077450974,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.974",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181556,1734077450983,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:50.983",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181558,1734077450992,"fUST",-1053.0,0.00027671,7,"2024-12-13T08:10:50.992",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181560,1734077451001,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.001",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181562,1734077451010,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.010",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181564,1734077451019,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.019",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181566,1734077451029,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.029",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181568,1734077451038,"fUST",-503.86,0.00027671,7,"2024-12-13T08:10:51.038",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181570,1734077451047,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.047",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181572,1734077451055,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.055",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181574,1734077451069,"fUST",-858.42,0.00027671,7,"2024-12-13T08:10:51.069",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181575,1734077451078,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.078",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181577,1734077451087,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.087",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181579,1734077451096,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.096",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181581,1734077451106,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.106",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181584,1734077451115,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.115",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181585,1734077451124,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.124",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181587,1734077451133,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.133",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181589,1734077451143,"fUST",-730.7,0.00027671,7,"2024-12-13T08:10:51.143",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181591,1734077451151,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.151",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181593,1734077451160,"fUST",-398.74554938,0.00027671,7,"2024-12-13T08:10:51.160",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181595,1734077451171,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.171",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181598,1734077451180,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.180",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181599,1734077451189,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.189",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181601,1734077451198,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.198",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181603,1734077451208,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.208",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181605,1734077451218,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.218",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181607,1734077451227,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.227",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181609,1734077451236,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.236",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181611,1734077451245,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.245",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181613,1734077451255,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.255",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181615,1734077451264,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.264",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181617,1734077451275,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.275",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181619,1734077451284,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.284",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181621,1734077451293,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.293",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181623,1734077451303,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.303",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181625,1734077451312,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.312",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181627,1734077451326,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.326",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181629,1734077451335,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.335",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181631,1734077451344,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.344",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181633,1734077451353,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.353",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181635,1734077451362,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.362",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181637,1734077451372,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.372",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181639,1734077451381,"fUST",-553.07,0.00027671,7,"2024-12-13T08:10:51.381",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181641,1734077451390,"fUST",-712.16,0.00027671,7,"2024-12-13T08:10:51.390",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181643,1734077451400,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.400",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181645,1734077451409,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.409",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181647,1734077451418,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.418",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181649,1734077451427,"fUST",-508.18,0.00027671,7,"2024-12-13T08:10:51.427",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181651,1734077451436,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.436",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181653,1734077451445,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.445",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181655,1734077451454,"fUST",-530.44492599,0.00027671,7,"2024-12-13T08:10:51.454",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181657,1734077451463,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.463",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181659,1734077451472,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.472",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181661,1734077451482,"fUST",-624.6,0.00027671,7,"2024-12-13T08:10:51.482",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181663,1734077451492,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.492",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181665,1734077451501,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.501",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181667,1734077451511,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.511",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181669,1734077451521,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.521",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181671,1734077451530,"fUST",-833.32,0.00027671,7,"2024-12-13T08:10:51.530",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181673,1734077451540,"fUST",-286.46999416,0.00027671,7,"2024-12-13T08:10:51.540",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181675,1734077451549,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.549",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181677,1734077451558,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.558",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181679,1734077451570,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.570",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181681,1734077451580,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.580",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181683,1734077451590,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.590",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181685,1734077451599,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.599",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181687,1734077451609,"fUST",-993.79,0.00027671,7,"2024-12-13T08:10:51.609",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181689,1734077451618,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.618",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181691,1734077451627,"fUST",-553.98,0.00027671,7,"2024-12-13T08:10:51.627",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181693,1734077451636,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.636",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181695,1734077451646,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.646",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181697,1734077451655,"fUST",-585.81281763,0.00027671,7,"2024-12-13T08:10:51.655",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181699,1734077451665,"fUST",-1152.9,0.00027671,7,"2024-12-13T08:10:51.665",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181701,1734077451674,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.674",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181703,1734077451684,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.684",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181705,1734077451693,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.693",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181707,1734077451702,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.702",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181709,1734077451711,"fUST",-693.81,0.00027671,7,"2024-12-13T08:10:51.711",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181711,1734077451720,"fUST",-577.60934291,0.00027671,7,"2024-12-13T08:10:51.720",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181713,1734077451729,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.729",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181715,1734077451738,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.738",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181717,1734077451747,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.747",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181719,1734077451756,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.756",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181721,1734077451766,"fUST",-1000.0,0.00027671,2,"2024-12-13T08:10:51.766",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181723,1734077451774,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.774",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181725,1734077451784,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.784",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181727,1734077451792,"fUST",-854.56,0.00027671,7,"2024-12-13T08:10:51.792",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181729,1734077451801,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.801",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181731,1734077451810,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.810",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181732,1734077451821,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.821",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181734,1734077451830,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.830",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181736,1734077451838,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.838",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181738,1734077451847,"fUST",-1039.95,0.00027671,7,"2024-12-13T08:10:51.847",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181740,1734077451856,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.856",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181742,1734077451868,"fUST",-1264.32,0.00027671,7,"2024-12-13T08:10:51.868",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181744,1734077451878,"fUST",-168.0,0.00027671,7,"2024-12-13T08:10:51.878",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181747,1734077451890,"fUST",-200.0,0.00027671,7,"2024-12-13T08:10:51.890",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181748,1734077451900,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.900",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181750,1734077451910,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.910",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181752,1734077451919,"fUST",-500.0,0.00027671,2,"2024-12-13T08:10:51.919",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181754,1734077451928,"fUST",-662.52,0.00027671,7,"2024-12-13T08:10:51.928",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181756,1734077451936,"fUST",-632.5795407,0.00027671,7,"2024-12-13T08:10:51.936",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181758,1734077451946,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.946",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181760,1734077451955,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.955",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181762,1734077451964,"fUST",-1063.6,0.00027671,7,"2024-12-13T08:10:51.964",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181764,1734077451973,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.973",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181766,1734077451982,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.982",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181768,1734077451992,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:51.992",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181770,1734077452001,"fUST",-580.34,0.00027671,7,"2024-12-13T08:10:52.001",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181772,1734077452010,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.010",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181774,1734077452019,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.019",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181776,1734077452029,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.029",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181778,1734077452039,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.039",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181780,1734077452048,"fUST",-516.39773307,0.00027671,7,"2024-12-13T08:10:52.048",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181782,1734077452058,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.058",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181783,1734077452069,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.069",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181784,1734077452078,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.078",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181785,1734077452087,"fUST",-166.60785345,0.00027671,7,"2024-12-13T08:10:52.087",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181786,1734077452096,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.096",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181787,1734077452105,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.105",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181788,1734077452114,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.114",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181790,1734077452123,"fUST",-734.06,0.00027671,7,"2024-12-13T08:10:52.123",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181792,1734077452132,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.132",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181794,1734077452141,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.141",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181796,1734077452150,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.150",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181798,1734077452159,"fUST",-686.81,0.00027671,7,"2024-12-13T08:10:52.159",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181800,1734077452167,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.167",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181802,1734077452177,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.177",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181804,1734077452186,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.186",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181806,1734077452196,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.196",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181808,1734077452205,"fUST",-614.7,0.00027671,7,"2024-12-13T08:10:52.205",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181810,1734077452214,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.214",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181812,1734077452224,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.224",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181814,1734077452233,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.233",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181816,1734077452242,"fUST",-655.99,0.00027671,7,"2024-12-13T08:10:52.242",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181818,1734077452251,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.251",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181820,1734077452261,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.261",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181822,1734077452270,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.270",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181824,1734077452279,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.279",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181826,1734077452289,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.289",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181828,1734077452300,"fUST",-910.28,0.00027671,7,"2024-12-13T08:10:52.300",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181830,1734077452309,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.309",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181832,1734077452322,"fUST",-748.67,0.00027671,7,"2024-12-13T08:10:52.322",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181834,1734077452332,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.332",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181836,1734077452342,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.342",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181839,1734077452352,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.352",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181841,1734077452362,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.362",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181858,1734077452513,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.513",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181861,1734077452545,"fUST",-368.31882546,0.00027671,7,"2024-12-13T08:10:52.545",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181863,1734077452555,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.555",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181865,1734077452567,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.567",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181867,1734077452576,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.576",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181869,1734077452586,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.586",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181871,1734077452596,"fUST",-978.57,0.00027671,7,"2024-12-13T08:10:52.596",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181873,1734077452605,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.605",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181875,1734077452615,"fUST",-1092.1,0.00027671,7,"2024-12-13T08:10:52.615",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181877,1734077452625,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.625",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181879,1734077452634,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.634",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181882,1734077452644,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.644",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181884,1734077452653,"fUST",-793.46,0.00027671,7,"2024-12-13T08:10:52.653",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181886,1734077452663,"fUST",-742.42,0.00027671,7,"2024-12-13T08:10:52.663",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181888,1734077452672,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.672",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181890,1734077452682,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.682",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181892,1734077452693,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.693",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181894,1734077452702,"fUST",-587.67,0.00027671,7,"2024-12-13T08:10:52.702",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181896,1734077452711,"fUST",-507.17243726,0.00027671,7,"2024-12-13T08:10:52.711",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181898,1734077452720,"fUST",-920.55,0.00027671,7,"2024-12-13T08:10:52.720",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181900,1734077452730,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.730",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181902,1734077452739,"fUST",-557.79,0.00027671,7,"2024-12-13T08:10:52.739",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181904,1734077452748,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.748",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181906,1734077452758,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.758",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181908,1734077452767,"fUST",-690.52,0.00027671,7,"2024-12-13T08:10:52.767",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181910,1734077452777,"fUST",-526.46,0.00027671,7,"2024-12-13T08:10:52.777",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181912,1734077452786,"fUST",-661.08,0.00027671,7,"2024-12-13T08:10:52.786",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181914,1734077452795,"fUST",-746.67,0.00027671,7,"2024-12-13T08:10:52.795",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181916,1734077452804,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.804",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181918,1734077452818,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.818",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181920,1734077452828,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.828",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181922,1734077452838,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.838",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181924,1734077452847,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.847",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181926,1734077452857,"fUST",-2225.89,0.00027671,7,"2024-12-13T08:10:52.857",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181928,1734077452867,"fUST",-575.88,0.00027671,7,"2024-12-13T08:10:52.867",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181930,1734077452878,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.878",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181932,1734077452887,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.887",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181934,1734077452896,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.896",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181936,1734077452906,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.906",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181938,1734077452915,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.915",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181940,1734077452924,"fUST",-2976.46,0.00027671,7,"2024-12-13T08:10:52.924",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181942,1734077452934,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.934",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181944,1734077452943,"fUST",-708.78,0.00027671,7,"2024-12-13T08:10:52.943",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181946,1734077452952,"fUST",-541.74,0.00027671,7,"2024-12-13T08:10:52.952",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181948,1734077452961,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.961",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181950,1734077452970,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.970",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181953,1734077452979,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.979",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181955,1734077452988,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.988",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181957,1734077452999,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:52.999",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181959,1734077453008,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.008",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181961,1734077453017,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.017",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181962,1734077453026,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.026",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181965,1734077453036,"fUST",-582.05,0.00027671,7,"2024-12-13T08:10:53.036",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181967,1734077453045,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.045",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181969,1734077453055,"fUST",-313.25508262,0.00027671,7,"2024-12-13T08:10:53.055",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181971,1734077453064,"fUST",-531.87,0.00027671,7,"2024-12-13T08:10:53.064",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181973,1734077453077,"fUST",-1269.78,0.00027671,7,"2024-12-13T08:10:53.077",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181975,1734077453086,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.086",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181976,1734077453095,"fUST",-513.21,0.00027671,7,"2024-12-13T08:10:53.095",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181979,1734077453105,"fUST",-2734.63,0.00027671,7,"2024-12-13T08:10:53.105",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181981,1734077453114,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.114",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181983,1734077453124,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.124",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181985,1734077453134,"fUST",-411.87181499,0.00027671,7,"2024-12-13T08:10:53.134",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181987,1734077453143,"fUST",-1183.86,0.00027671,7,"2024-12-13T08:10:53.143",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181989,1734077453153,"fUST",-1603.62,0.00027671,7,"2024-12-13T08:10:53.153",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181991,1734077453163,"fUST",-902.49,0.00027671,7,"2024-12-13T08:10:53.163",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181993,1734077453173,"fUST",-744.91,0.00027671,7,"2024-12-13T08:10:53.173",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181995,1734077453182,"fUST",-5867.91,0.00027671,7,"2024-12-13T08:10:53.182",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181997,1734077453192,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.192",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345181999,1734077453202,"fUST",-595.38,0.00027671,7,"2024-12-13T08:10:53.202",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182001,1734077453212,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.212",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182003,1734077453222,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.222",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182005,1734077453232,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.232",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182007,1734077453241,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.241",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182009,1734077453251,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.251",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182011,1734077453260,"fUST",-532.99,0.00027671,7,"2024-12-13T08:10:53.260",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182013,1734077453270,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.270",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182015,1734077453279,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.279",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182017,1734077453288,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.288",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182019,1734077453298,"fUST",-937.96,0.00027671,7,"2024-12-13T08:10:53.298",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182021,1734077453308,"fUST",-879.72,0.00027671,7,"2024-12-13T08:10:53.308",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182023,1734077453321,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.321",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182025,1734077453331,"fUST",-1122.67,0.00027671,7,"2024-12-13T08:10:53.331",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182027,1734077453341,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.341",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182029,1734077453350,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.350",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182031,1734077453359,"fUST",-928.46,0.00027671,7,"2024-12-13T08:10:53.359",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182033,1734077453368,"fUST",-7846.44,0.00027671,7,"2024-12-13T08:10:53.368",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182035,1734077453378,"fUST",-896.28,0.00027671,7,"2024-12-13T08:10:53.378",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182037,1734077453388,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.388",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182039,1734077453398,"fUST",-506.89,0.00027671,7,"2024-12-13T08:10:53.398",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182041,1734077453408,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.408",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182043,1734077453417,"fUST",-860.87,0.00027671,7,"2024-12-13T08:10:53.417",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182045,1734077453427,"fUST",-860.96,0.00027671,7,"2024-12-13T08:10:53.427",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182047,1734077453439,"fUST",-686.76,0.00027671,7,"2024-12-13T08:10:53.439",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182049,1734077453448,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.448",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182051,1734077453457,"fUST",-10290.18,0.00027671,7,"2024-12-13T08:10:53.457",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182053,1734077453466,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.466",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182055,1734077453475,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.475",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182057,1734077453484,"fUST",-854.42,0.00027671,7,"2024-12-13T08:10:53.484",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182059,1734077453493,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.493",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182061,1734077453503,"fUST",-516.83,0.00027671,7,"2024-12-13T08:10:53.503",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182063,1734077453512,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.512",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182065,1734077453522,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.522",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182067,1734077453532,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.532",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182069,1734077453541,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.541",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182071,1734077453551,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.551",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182073,1734077453560,"fUST",-586.41517658,0.00027671,7,"2024-12-13T08:10:53.560",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182075,1734077453574,"fUST",-611.25890119,0.00027671,7,"2024-12-13T08:10:53.574",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182077,1734077453584,"fUST",-551.8,0.00027671,7,"2024-12-13T08:10:53.584",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182079,1734077453593,"fUST",-1663.07,0.00027671,7,"2024-12-13T08:10:53.593",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182081,1734077453603,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.603",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182083,1734077453613,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.613",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182085,1734077453623,"fUST",-1255.05,0.00027671,7,"2024-12-13T08:10:53.623",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182087,1734077453633,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.633",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182089,1734077453644,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.644",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182091,1734077453653,"fUST",-3609.49,0.00027671,7,"2024-12-13T08:10:53.653",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182093,1734077453663,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.663",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182095,1734077453672,"fUST",-500.0,0.00027671,7,"2024-12-13T08:10:53.672",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345182097,1734077453682,"fUST",-3972.64502625,0.00027671,7,"2024-12-13T08:10:53.682",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185657,1734077656126,"fUST",165.342998,0.00013973,2,"2024-12-13T08:14:16.126",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185723,1734078632251,"fUST",-4215.0,0.00026,10,"2024-12-13T08:30:32.251",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185725,1734078632260,"fUST",-300.0,0.00026021,2,"2024-12-13T08:30:32.260",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185727,1734078632272,"fUST",-300.0,0.00026021,2,"2024-12-13T08:30:32.272",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185729,1734078632281,"fUST",-4918.38478172,0.00026022,2,"2024-12-13T08:30:32.281",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185733,1734078632308,"fUST",-5683.44282898,0.00026022,2,"2024-12-13T08:30:32.308",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185735,1734078632318,"fUST",-156.73648733,0.00027296,2,"2024-12-13T08:30:32.318",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185737,1734078632327,"fUST",-1000.0,0.000273,2,"2024-12-13T08:30:32.327",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185739,1734078632337,"fUST",-301.56819857,0.00027396,2,"2024-12-13T08:30:32.337",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185741,1734078632348,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.348",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185743,1734078632357,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.357",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185745,1734078632367,"fUST",-489.42562103,0.00027396,2,"2024-12-13T08:30:32.367",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185747,1734078632375,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.375",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185749,1734078632385,"fUST",-379.99658681,0.00027396,2,"2024-12-13T08:30:32.385",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185751,1734078632395,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.395",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185753,1734078632404,"fUST",-600.0,0.00027396,2,"2024-12-13T08:30:32.404",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185756,1734078632413,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.413",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185759,1734078632423,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.423",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185762,1734078632432,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.432",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185764,1734078632441,"fUST",-164.41093656,0.00027396,2,"2024-12-13T08:30:32.441",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185766,1734078632452,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.452",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185768,1734078632462,"fUST",-500.0,0.00027396,2,"2024-12-13T08:30:32.462",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185770,1734078632472,"fUST",-153.60323267,0.00027396,2,"2024-12-13T08:30:32.472",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185772,1734078632481,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.481",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185774,1734078632490,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.490",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185776,1734078632500,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.500",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185778,1734078632509,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.509",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185780,1734078632518,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.518",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185782,1734078632528,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.528",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185784,1734078632537,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.537",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185786,1734078632546,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.546",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185788,1734078632555,"fUST",-221.89137397,0.00027397,7,"2024-12-13T08:30:32.555",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185790,1734078632564,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.564",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185792,1734078632573,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.573",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185794,1734078632582,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.582",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185796,1734078632591,"fUST",-423.22794166,0.00027397,7,"2024-12-13T08:30:32.591",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185798,1734078632600,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.600",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185800,1734078632610,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.610",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185802,1734078632619,"fUST",-783.35,0.00027397,7,"2024-12-13T08:30:32.619",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185804,1734078632628,"fUST",-200.0,0.00027397,7,"2024-12-13T08:30:32.628",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185805,1734078632637,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.637",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185807,1734078632646,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.646",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185809,1734078632655,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.655",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185811,1734078632664,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.664",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185812,1734078632673,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.673",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185814,1734078632682,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.682",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185816,1734078632691,"fUST",-507.82,0.00027397,7,"2024-12-13T08:30:32.691",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185818,1734078632703,"fUST",-278.31458326,0.00027397,7,"2024-12-13T08:30:32.703",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185820,1734078632712,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.712",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185822,1734078632722,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.722",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185824,1734078632731,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.731",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185826,1734078632741,"fUST",-642.32341197,0.00027397,7,"2024-12-13T08:30:32.741",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185828,1734078632750,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.750",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185830,1734078632759,"fUST",-635.99,0.00027397,7,"2024-12-13T08:30:32.759",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185832,1734078632769,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.769",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185834,1734078632778,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.778",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185837,1734078632789,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.789",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185839,1734078632799,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.799",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185841,1734078632808,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.808",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185843,1734078632817,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.817",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185845,1734078632827,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.827",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185847,1734078632836,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.836",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185849,1734078632845,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.845",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185850,1734078632854,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.854",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185853,1734078632864,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.864",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185854,1734078632874,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.874",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185856,1734078632883,"fUST",-1102.96,0.00027397,7,"2024-12-13T08:30:32.883",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185857,1734078632893,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.893",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185858,1734078632902,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.902",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185859,1734078632911,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.911",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185860,1734078632921,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.921",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185861,1734078632930,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.930",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185862,1734078632939,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.939",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185863,1734078632948,"fUST",-953.29,0.00027397,7,"2024-12-13T08:30:32.948",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185864,1734078632961,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.961",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185865,1734078632970,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.970",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185866,1734078632980,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.980",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185867,1734078632990,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:32.990",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185868,1734078633000,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.000",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185869,1734078633009,"fUST",-500.0,0.00027397,2,"2024-12-13T08:30:33.009",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185870,1734078633019,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.019",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185871,1734078633028,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.028",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185872,1734078633037,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.037",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185873,1734078633047,"fUST",-632.97,0.00027397,7,"2024-12-13T08:30:33.047",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185874,1734078633057,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.057",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185875,1734078633066,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.066",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185876,1734078633075,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.075",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185877,1734078633084,"fUST",-791.85,0.00027397,7,"2024-12-13T08:30:33.084",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185878,1734078633093,"fUST",-511.71328092,0.00027397,7,"2024-12-13T08:30:33.093",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185879,1734078633102,"fUST",-506.98,0.00027397,7,"2024-12-13T08:30:33.102",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185880,1734078633112,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.112",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185881,1734078633121,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.121",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185882,1734078633130,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.130",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185883,1734078633139,"fUST",-2029.66,0.00027397,7,"2024-12-13T08:30:33.139",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185884,1734078633149,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.149",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185885,1734078633158,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.158",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185886,1734078633168,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.168",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185887,1734078633177,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.177",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185888,1734078633187,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.187",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185889,1734078633197,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.197",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185890,1734078633208,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.208",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185891,1734078633218,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.218",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185892,1734078633227,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.227",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185893,1734078633237,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.237",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185894,1734078633246,"fUST",-152.33849963,0.00027397,7,"2024-12-13T08:30:33.246",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185895,1734078633255,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.255",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185896,1734078633268,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.268",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185897,1734078633277,"fUST",-652.81,0.00027397,7,"2024-12-13T08:30:33.277",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185898,1734078633288,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.288",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185899,1734078633297,"fUST",-629.53,0.00027397,7,"2024-12-13T08:30:33.297",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185900,1734078633307,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.307",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185901,1734078633316,"fUST",-320.88782322,0.00027397,7,"2024-12-13T08:30:33.316",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185902,1734078633325,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.325",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185903,1734078633335,"fUST",-518.98,0.00027397,7,"2024-12-13T08:30:33.335",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185904,1734078633345,"fUST",-572.55,0.00027397,7,"2024-12-13T08:30:33.345",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185905,1734078633356,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.356",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185906,1734078633365,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.365",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185907,1734078633374,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.374",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185908,1734078633383,"fUST",-763.88,0.00027397,7,"2024-12-13T08:30:33.383",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185909,1734078633392,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.392",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185910,1734078633401,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.401",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185911,1734078633410,"fUST",-789.22,0.00027397,7,"2024-12-13T08:30:33.410",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185912,1734078633419,"fUST",-436.68984324,0.00027397,7,"2024-12-13T08:30:33.419",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185913,1734078633428,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.428",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185914,1734078633437,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.437",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185915,1734078633446,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.446",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185916,1734078633457,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.457",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185917,1734078633465,"fUST",-910.97,0.00027397,7,"2024-12-13T08:30:33.465",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185918,1734078633474,"fUST",-1056.83,0.00027397,7,"2024-12-13T08:30:33.474",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185919,1734078633483,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.483",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185920,1734078633492,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.492",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185921,1734078633501,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.501",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185922,1734078633511,"fUST",-275.94401632,0.00027397,7,"2024-12-13T08:30:33.511",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185923,1734078633520,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.520",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185924,1734078633529,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.529",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185925,1734078633539,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.539",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185926,1734078633548,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.548",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185927,1734078633557,"fUST",-1000.0,0.00027397,2,"2024-12-13T08:30:33.557",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185928,1734078633565,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.565",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185929,1734078633574,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.574",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185930,1734078633583,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.583",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185931,1734078633593,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.593",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185932,1734078633602,"fUST",-1158.96,0.00027397,7,"2024-12-13T08:30:33.602",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185933,1734078633610,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.610",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185934,1734078633619,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.619",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185935,1734078633628,"fUST",-168.0,0.00027397,7,"2024-12-13T08:30:33.628",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185936,1734078633637,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.637",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185937,1734078633647,"fUST",-607.31,0.00027397,7,"2024-12-13T08:30:33.647",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185938,1734078633656,"fUST",-974.96,0.00027397,7,"2024-12-13T08:30:33.656",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185939,1734078633665,"fUST",-954.4,0.00027397,7,"2024-12-13T08:30:33.665",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185940,1734078633675,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.675",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185941,1734078633684,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.684",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185942,1734078633694,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.694",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185943,1734078633704,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.704",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185944,1734078633713,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.713",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185945,1734078633722,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.722",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185946,1734078633731,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.731",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185947,1734078633740,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.740",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185948,1734078633750,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.750",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185949,1734078633759,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.759",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185950,1734078633768,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.768",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185951,1734078633778,"fUST",-789.13,0.00027397,7,"2024-12-13T08:30:33.778",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185952,1734078633787,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.787",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185953,1734078633797,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.797",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185954,1734078633806,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.806",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185955,1734078633816,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.816",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185956,1734078633825,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.825",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185957,1734078633836,"fUST",-672.89,0.00027397,7,"2024-12-13T08:30:33.836",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185958,1734078633845,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.845",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185959,1734078633855,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.855",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185960,1734078633864,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.864",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185961,1734078633874,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.874",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185962,1734078633883,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.883",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185963,1734078633893,"fUST",-1041.67,0.00027397,7,"2024-12-13T08:30:33.893",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185964,1734078633903,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.903",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185965,1734078633913,"fUST",-834.43,0.00027397,7,"2024-12-13T08:30:33.913",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185966,1734078633922,"fUST",-601.32,0.00027397,7,"2024-12-13T08:30:33.922",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185967,1734078633932,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.932",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185968,1734078633941,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.941",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185969,1734078633951,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.951",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185970,1734078633961,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.961",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185971,1734078633970,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:33.970",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185972,1734078633980,"fUST",-563.47,0.00027397,7,"2024-12-13T08:30:33.980",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185973,1734078633989,"fUST",-686.28,0.00027397,7,"2024-12-13T08:30:33.989",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185974,1734078633998,"fUST",-843.84,0.00027397,7,"2024-12-13T08:30:33.998",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185975,1734078634008,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.008",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185976,1734078634017,"fUST",-293.75182316,0.00027397,7,"2024-12-13T08:30:34.017",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185977,1734078634026,"fUST",-605.99,0.00027397,7,"2024-12-13T08:30:34.026",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185978,1734078634035,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.035",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185979,1734078634044,"fUST",-897.02,0.00027397,7,"2024-12-13T08:30:34.044",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185980,1734078634053,"fUST",-379.7327547,0.00027397,7,"2024-12-13T08:30:34.053",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185981,1734078634063,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.063",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185982,1734078634072,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.072",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185983,1734078634082,"fUST",-1001.09,0.00027397,7,"2024-12-13T08:30:34.082",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185984,1734078634091,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.091",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185985,1734078634100,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.100",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185986,1734078634109,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.109",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185987,1734078634117,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.117",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185988,1734078634126,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.126",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185989,1734078634136,"fUST",-577.13,0.00027397,7,"2024-12-13T08:30:34.136",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185990,1734078634144,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.144",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185991,1734078634153,"fUST",-727.34,0.00027397,7,"2024-12-13T08:30:34.153",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185992,1734078634162,"fUST",-574.37,0.00027397,7,"2024-12-13T08:30:34.162",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185993,1734078634171,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.171",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185994,1734078634180,"fUST",-299.000363,0.00027397,7,"2024-12-13T08:30:34.180",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185995,1734078634189,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.189",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185996,1734078634199,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.199",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185997,1734078634210,"fUST",-538.7,0.00027397,7,"2024-12-13T08:30:34.210",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185998,1734078634220,"fUST",-520.52426966,0.00027397,7,"2024-12-13T08:30:34.220",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345185999,1734078634230,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.230",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186000,1734078634239,"fUST",-684.45,0.00027397,7,"2024-12-13T08:30:34.239",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186001,1734078634249,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.249",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186002,1734078634258,"fUST",-527.89,0.00027397,7,"2024-12-13T08:30:34.258",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186003,1734078634269,"fUST",-2506.74,0.00027397,7,"2024-12-13T08:30:34.269",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186004,1734078634280,"fUST",-1304.53,0.00027397,7,"2024-12-13T08:30:34.280",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186005,1734078634289,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.289",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186006,1734078634298,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.298",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186007,1734078634308,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.308",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186008,1734078634317,"fUST",-2040.4,0.00027397,7,"2024-12-13T08:30:34.317",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186009,1734078634327,"fUST",-2728.43,0.00027397,7,"2024-12-13T08:30:34.327",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186010,1734078634336,"fUST",-622.64,0.00027397,7,"2024-12-13T08:30:34.336",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186011,1734078634346,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.346",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186012,1734078634356,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.356",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186013,1734078634365,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.365",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186014,1734078634374,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.374",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186015,1734078634383,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.383",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186016,1734078634392,"fUST",-5303.81,0.00027397,7,"2024-12-13T08:30:34.392",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186017,1734078634401,"fUST",-516.76081624,0.00027397,7,"2024-12-13T08:30:34.401",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186018,1734078634410,"fUST",-851.08,0.00027397,7,"2024-12-13T08:30:34.410",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186019,1734078634420,"fUST",-1790.72,0.00027397,7,"2024-12-13T08:30:34.420",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186020,1734078634429,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.429",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186021,1734078634439,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.439",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186022,1734078634448,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.448",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186023,1734078634459,"fUST",-690.34,0.00027397,7,"2024-12-13T08:30:34.459",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186024,1734078634468,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.468",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186025,1734078634477,"fUST",-1163.96,0.00027397,7,"2024-12-13T08:30:34.477",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186026,1734078634486,"fUST",-547.11502075,0.00027397,7,"2024-12-13T08:30:34.486",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186027,1734078634495,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.495",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186028,1734078634504,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.504",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186029,1734078634514,"fUST",-545.77,0.00027397,7,"2024-12-13T08:30:34.514",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186030,1734078634523,"fUST",-550.14,0.00027397,7,"2024-12-13T08:30:34.523",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186031,1734078634532,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.532",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186032,1734078634541,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.541",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186033,1734078634550,"fUST",-827.28,0.00027397,7,"2024-12-13T08:30:34.550",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186034,1734078634559,"fUST",-5378.92,0.00027397,7,"2024-12-13T08:30:34.559",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186035,1734078634568,"fUST",-859.8,0.00027397,7,"2024-12-13T08:30:34.568",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186036,1734078634577,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.577",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186037,1734078634586,"fUST",-1085.21,0.00027397,7,"2024-12-13T08:30:34.586",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186038,1734078634595,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.595",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186039,1734078634605,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.605",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186040,1734078634614,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.614",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186041,1734078634623,"fUST",-821.59,0.00027397,7,"2024-12-13T08:30:34.623",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186042,1734078634632,"fUST",-533.54,0.00027397,7,"2024-12-13T08:30:34.632",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186043,1734078634641,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.641",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186044,1734078634650,"fUST",-806.41,0.00027397,7,"2024-12-13T08:30:34.650",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186045,1734078634660,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.660",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186046,1734078634669,"fUST",-1029.12,0.00027397,7,"2024-12-13T08:30:34.669",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186047,1734078634678,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.678",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186048,1734078634687,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.687",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186049,1734078634697,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.697",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186050,1734078634707,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.707",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186051,1734078634716,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.716",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186052,1734078634726,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.726",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186053,1734078634734,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.734",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186054,1734078634743,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.743",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186055,1734078634753,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.753",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186056,1734078634763,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.763",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186057,1734078634772,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.772",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186058,1734078634781,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.781",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186059,1734078634790,"fUST",-9507.43,0.00027397,7,"2024-12-13T08:30:34.790",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186060,1734078634800,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.800",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186061,1734078634809,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.809",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186062,1734078634818,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.818",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186063,1734078634827,"fUST",-790.41,0.00027397,7,"2024-12-13T08:30:34.827",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186064,1734078634837,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.837",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186065,1734078634846,"fUST",-783.22,0.00027397,7,"2024-12-13T08:30:34.846",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186066,1734078634856,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.856",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186067,1734078634865,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.865",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186068,1734078634874,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.874",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186069,1734078634884,"fUST",-682.83,0.00027397,7,"2024-12-13T08:30:34.884",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186070,1734078634894,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.894",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186071,1734078634903,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.903",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186072,1734078634912,"fUST",-668.84,0.00027397,7,"2024-12-13T08:30:34.912",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186073,1734078634922,"fUST",-1524.48,0.00027397,7,"2024-12-13T08:30:34.922",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186074,1734078634931,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.931",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186075,1734078634941,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.941",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186076,1734078634950,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.950",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186077,1734078634960,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.960",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186078,1734078634969,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.969",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186079,1734078634978,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.978",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186080,1734078634988,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:34.988",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186081,1734078634997,"fUST",-505.82,0.00027397,7,"2024-12-13T08:30:34.997",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186082,1734078635006,"fUST",-725.37,0.00027397,7,"2024-12-13T08:30:35.006",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186083,1734078635015,"fUST",-787.09,0.00027397,7,"2024-12-13T08:30:35.015",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186084,1734078635024,"fUST",-779.13,0.00027397,7,"2024-12-13T08:30:35.024",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186085,1734078635034,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.034",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186086,1734078635043,"fUST",-7192.57,0.00027397,7,"2024-12-13T08:30:35.043",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186087,1734078635053,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.053",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186088,1734078635062,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.062",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186089,1734078635071,"fUST",-1333.31,0.00027397,7,"2024-12-13T08:30:35.071",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186090,1734078635081,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.081",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186091,1734078635090,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.090",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186092,1734078635099,"fUST",-782.55,0.00027397,7,"2024-12-13T08:30:35.099",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186093,1734078635108,"fUST",-1200.95,0.00027397,7,"2024-12-13T08:30:35.108",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186094,1734078635117,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.117",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186095,1734078635126,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.126",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186096,1734078635136,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.136",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186097,1734078635145,"fUST",-343.19234171,0.00027397,7,"2024-12-13T08:30:35.145",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186098,1734078635154,"fUST",-350.09389452,0.00027397,7,"2024-12-13T08:30:35.154",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186099,1734078635163,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.163",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186100,1734078635176,"fUST",-5537.21,0.00027397,7,"2024-12-13T08:30:35.176",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186101,1734078635187,"fUST",-460.13939721,0.00027397,7,"2024-12-13T08:30:35.187",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186102,1734078635197,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.197",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186103,1734078635209,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.209",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186104,1734078635221,"fUST",-2226.79,0.00027397,7,"2024-12-13T08:30:35.221",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186105,1734078635230,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.230",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186106,1734078635239,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.239",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186107,1734078635248,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.248",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186108,1734078635257,"fUST",-1517.55,0.00027397,7,"2024-12-13T08:30:35.257",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186109,1734078635267,"fUST",-613.84099109,0.00027397,7,"2024-12-13T08:30:35.267",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186110,1734078635277,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.277",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186111,1734078635286,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.286",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186112,1734078635295,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.295",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186113,1734078635304,"fUST",-965.25,0.00027397,7,"2024-12-13T08:30:35.304",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186114,1734078635314,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.314",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186115,1734078635324,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.324",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186116,1734078635334,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.334",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186117,1734078635347,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.347",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186118,1734078635356,"fUST",-1796.64,0.00027397,7,"2024-12-13T08:30:35.356",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186119,1734078635366,"fUST",-258.48624679,0.00027397,7,"2024-12-13T08:30:35.366",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186120,1734078635375,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.375",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186121,1734078635384,"fUST",-1433.46,0.00027397,7,"2024-12-13T08:30:35.384",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186122,1734078635393,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.393",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186123,1734078635403,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.403",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186124,1734078635412,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.412",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186125,1734078635422,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.422",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186126,1734078635432,"fUST",-680.55,0.00027397,7,"2024-12-13T08:30:35.432",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186127,1734078635442,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.442",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186128,1734078635453,"fUST",-3308.7,0.00027397,7,"2024-12-13T08:30:35.453",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186129,1734078635463,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.463",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186130,1734078635471,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.471",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186131,1734078635481,"fUST",-547.79,0.00027397,7,"2024-12-13T08:30:35.481",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186132,1734078635490,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.490",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186133,1734078635499,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.499",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186134,1734078635508,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.508",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186135,1734078635517,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.517",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186136,1734078635527,"fUST",-864.2,0.00027397,7,"2024-12-13T08:30:35.527",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186137,1734078635536,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.536",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186138,1734078635545,"fUST",-996.91,0.00027397,7,"2024-12-13T08:30:35.545",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186139,1734078635555,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.555",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186140,1734078635563,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.563",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186141,1734078635573,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.573",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186142,1734078635582,"fUST",-1115.73,0.00027397,7,"2024-12-13T08:30:35.582",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186143,1734078635591,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.591",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186144,1734078635600,"fUST",-542.95617784,0.00027397,7,"2024-12-13T08:30:35.600",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186145,1734078635609,"fUST",-644.68,0.00027397,7,"2024-12-13T08:30:35.609",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186146,1734078635619,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.619",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186147,1734078635628,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.628",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186148,1734078635637,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.637",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186149,1734078635646,"fUST",-1725.36,0.00027397,7,"2024-12-13T08:30:35.646",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186150,1734078635656,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.656",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186151,1734078635666,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:35.666",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186152,1734078635675,"fUST",-669.81,0.00027397,7,"2024-12-13T08:30:35.675",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186153,1734078635684,"fUST",-804.63,0.00027397,7,"2024-12-13T08:30:35.684",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186154,1734078635694,"fUST",-206.21845905,0.00027397,2,"2024-12-13T08:30:35.694",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186155,1734078635706,"fUST",-655.9,0.000274,2,"2024-12-13T08:30:35.706",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186156,1734078635717,"fUST",-1473.86,0.000275,4,"2024-12-13T08:30:35.717",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186157,1734078635726,"fUST",-1172.0,0.00027516,15,"2024-12-13T08:30:35.726",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186158,1734078635736,"fUST",-4455.959,0.00027553,2,"2024-12-13T08:30:35.736",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186159,1734078635745,"fUST",-4000.0,0.000276,7,"2024-12-13T08:30:35.745",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186160,1734078635756,"fUST",-10541.79602944,0.00027603,2,"2024-12-13T08:30:35.756",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186161,1734078635765,"fUST",-5000.0,0.0002765,7,"2024-12-13T08:30:35.765",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186162,1734078635773,"fUST",-343.9109147,0.0002767,2,"2024-12-13T08:30:35.773",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186163,1734078635783,"fUST",-173.80611202,0.0002767,2,"2024-12-13T08:30:35.783",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186164,1734078635792,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.792",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186165,1734078635801,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.801",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186166,1734078635810,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.810",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186167,1734078635819,"fUST",-151.0,0.00027671,7,"2024-12-13T08:30:35.819",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186168,1734078635829,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.829",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186169,1734078635838,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.838",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186170,1734078635848,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.848",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186171,1734078635857,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.857",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186172,1734078635866,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.866",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186173,1734078635875,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.875",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186174,1734078635884,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.884",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186175,1734078635894,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.894",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186176,1734078635903,"fUST",-337.21314421,0.00027671,7,"2024-12-13T08:30:35.903",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186177,1734078635913,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.913",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186178,1734078635922,"fUST",-783.35,0.00027671,7,"2024-12-13T08:30:35.922",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186179,1734078635931,"fUST",-200.0,0.00027671,7,"2024-12-13T08:30:35.931",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186180,1734078635940,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.940",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186181,1734078635949,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.949",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186182,1734078635960,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.960",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186183,1734078635969,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.969",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186184,1734078635978,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.978",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186185,1734078635987,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:35.987",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186186,1734078635996,"fUST",-507.82,0.00027671,7,"2024-12-13T08:30:35.996",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186187,1734078636005,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.005",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186188,1734078636014,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.014",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186189,1734078636023,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.023",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186190,1734078636033,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.033",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186191,1734078636042,"fUST",-635.99,0.00027671,7,"2024-12-13T08:30:36.042",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186192,1734078636051,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.051",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186193,1734078636060,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.060",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186194,1734078636069,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.069",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186195,1734078636078,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.078",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186196,1734078636087,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.087",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186197,1734078636096,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.096",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186198,1734078636105,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.105",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186199,1734078636114,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.114",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186200,1734078636123,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.123",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186201,1734078636133,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.133",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186202,1734078636142,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.142",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186203,1734078636153,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.153",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186204,1734078636162,"fUST",-1102.96,0.00027671,7,"2024-12-13T08:30:36.162",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186205,1734078636173,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.173",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186206,1734078636343,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.343",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186207,1734078636353,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.353",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186208,1734078636362,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.362",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186209,1734078636372,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.372",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186210,1734078636382,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.382",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186211,1734078636392,"fUST",-953.29,0.00027671,7,"2024-12-13T08:30:36.392",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186212,1734078636402,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.402",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186213,1734078636413,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.413",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186214,1734078636422,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.422",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186215,1734078636432,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.432",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186216,1734078636441,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.441",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186217,1734078636453,"fUST",-500.0,0.00027671,2,"2024-12-13T08:30:36.453",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186218,1734078636462,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.462",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186219,1734078636472,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.472",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186220,1734078636482,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.482",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186221,1734078636491,"fUST",-632.97,0.00027671,7,"2024-12-13T08:30:36.491",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186222,1734078636502,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.502",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186223,1734078636511,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.511",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186224,1734078636522,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.522",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186225,1734078636531,"fUST",-791.85,0.00027671,7,"2024-12-13T08:30:36.531",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186226,1734078636541,"fUST",-506.98,0.00027671,7,"2024-12-13T08:30:36.541",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186227,1734078636550,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.550",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186228,1734078636560,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.560",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186229,1734078636569,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.569",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186230,1734078636579,"fUST",-2029.66,0.00027671,7,"2024-12-13T08:30:36.579",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186231,1734078636588,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.588",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186232,1734078636597,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.597",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186233,1734078636606,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.606",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186234,1734078636616,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.616",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186235,1734078636626,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.626",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186236,1734078636635,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.635",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186237,1734078636644,"fUST",-275.64405043,0.00027671,7,"2024-12-13T08:30:36.644",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186238,1734078636654,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.654",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186239,1734078636663,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.663",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186240,1734078636672,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.672",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186241,1734078636682,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.682",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186242,1734078636691,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.691",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186243,1734078636702,"fUST",-652.81,0.00027671,7,"2024-12-13T08:30:36.702",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186244,1734078636711,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.711",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186245,1734078636720,"fUST",-629.53,0.00027671,7,"2024-12-13T08:30:36.720",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186246,1734078636730,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.730",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186247,1734078636739,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.739",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186248,1734078636749,"fUST",-518.98,0.00027671,7,"2024-12-13T08:30:36.749",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186249,1734078636759,"fUST",-572.55,0.00027671,7,"2024-12-13T08:30:36.759",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186250,1734078636769,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.769",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186251,1734078636779,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.779",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186252,1734078636788,"fUST",-763.88,0.00027671,7,"2024-12-13T08:30:36.788",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186253,1734078636798,"fUST",-567.01670715,0.00027671,7,"2024-12-13T08:30:36.798",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186254,1734078636808,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.808",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186255,1734078636817,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.817",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186256,1734078636827,"fUST",-789.22,0.00027671,7,"2024-12-13T08:30:36.827",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186257,1734078636836,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.836",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186258,1734078636846,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.846",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186259,1734078636855,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.855",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186260,1734078636864,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.864",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186261,1734078636874,"fUST",-910.97,0.00027671,7,"2024-12-13T08:30:36.874",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186262,1734078636883,"fUST",-1056.83,0.00027671,7,"2024-12-13T08:30:36.883",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186263,1734078636893,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.893",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186264,1734078636903,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.903",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186265,1734078636912,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.912",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186266,1734078636921,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.921",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186267,1734078636931,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.931",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186268,1734078636940,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.940",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186269,1734078636950,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.950",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186270,1734078636960,"fUST",-417.96046037,0.00027671,2,"2024-12-13T08:30:36.960",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186271,1734078636969,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.969",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186272,1734078636978,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.978",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186273,1734078636988,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.988",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186274,1734078636997,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:36.997",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186275,1734078637006,"fUST",-1158.96,0.00027671,7,"2024-12-13T08:30:37.006",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186276,1734078637015,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.015",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186277,1734078637025,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.025",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186278,1734078637035,"fUST",-189.8918858,0.00027671,7,"2024-12-13T08:30:37.035",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186279,1734078637044,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.044",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186280,1734078637053,"fUST",-607.31,0.00027671,7,"2024-12-13T08:30:37.053",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186281,1734078637062,"fUST",-974.96,0.00027671,7,"2024-12-13T08:30:37.062",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186282,1734078637071,"fUST",-954.4,0.00027671,7,"2024-12-13T08:30:37.071",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186283,1734078637080,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.080",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186284,1734078637090,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.090",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186285,1734078637099,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.099",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186286,1734078637108,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.108",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186287,1734078637117,"fUST",-277.90832288,0.00027671,7,"2024-12-13T08:30:37.117",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186288,1734078637126,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.126",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186289,1734078637136,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.136",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186290,1734078637146,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.146",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186291,1734078637155,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.155",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186292,1734078637166,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.166",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186293,1734078637175,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.175",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186294,1734078637186,"fUST",-789.13,0.00027671,7,"2024-12-13T08:30:37.186",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186295,1734078637196,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.196",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186296,1734078637212,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.212",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186297,1734078637222,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.222",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186298,1734078637232,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.232",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186299,1734078637243,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.243",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186300,1734078637253,"fUST",-672.89,0.00027671,7,"2024-12-13T08:30:37.253",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186301,1734078637269,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.269",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186302,1734078637279,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.279",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186303,1734078637289,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.289",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186304,1734078637300,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.300",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186305,1734078637310,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.310",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186306,1734078637320,"fUST",-1041.67,0.00027671,7,"2024-12-13T08:30:37.320",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186307,1734078637329,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.329",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186308,1734078637339,"fUST",-834.43,0.00027671,7,"2024-12-13T08:30:37.339",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186309,1734078637350,"fUST",-601.32,0.00027671,7,"2024-12-13T08:30:37.350",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186310,1734078637360,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.360",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186311,1734078637370,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.370",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186312,1734078637380,"fUST",-173.15139487,0.00027671,7,"2024-12-13T08:30:37.380",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186313,1734078637391,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.391",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186314,1734078637402,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.402",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186315,1734078637412,"fUST",-563.47,0.00027671,7,"2024-12-13T08:30:37.412",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186316,1734078637422,"fUST",-686.28,0.00027671,7,"2024-12-13T08:30:37.422",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186317,1734078637432,"fUST",-843.84,0.00027671,7,"2024-12-13T08:30:37.432",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186318,1734078637443,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.443",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186319,1734078637458,"fUST",-605.99,0.00027671,7,"2024-12-13T08:30:37.458",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186320,1734078637468,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.468",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186321,1734078637478,"fUST",-897.02,0.00027671,7,"2024-12-13T08:30:37.478",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186322,1734078637488,"fUST",-1608.600099,0.00027671,7,"2024-12-13T08:30:37.488",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186323,1734078637498,"fUST",-1608.600099,0.00027671,7,"2024-12-13T08:30:37.498",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186324,1734078637508,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.508",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186325,1734078637519,"fUST",-1608.600099,0.00027671,7,"2024-12-13T08:30:37.519",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186326,1734078637529,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.529",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186327,1734078637539,"fUST",-1608.600099,0.00027671,7,"2024-12-13T08:30:37.539",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186329,1734078637548,"fUST",-1001.09,0.00027671,7,"2024-12-13T08:30:37.548",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186331,1734078637558,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.558",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186333,1734078637567,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.567",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186334,1734078637577,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.577",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186336,1734078637587,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.587",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186337,1734078637596,"fUST",-441.89383698,0.00027671,7,"2024-12-13T08:30:37.596",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186338,1734078637605,"fUST",-577.13,0.00027671,7,"2024-12-13T08:30:37.605",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186339,1734078637614,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.614",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186340,1734078637623,"fUST",-727.34,0.00027671,7,"2024-12-13T08:30:37.623",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186341,1734078637632,"fUST",-574.37,0.00027671,7,"2024-12-13T08:30:37.632",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186342,1734078637642,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.642",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186343,1734078637651,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.651",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186346,1734078637661,"fUST",-271.76076056,0.00027671,7,"2024-12-13T08:30:37.661",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186349,1734078637670,"fUST",-538.7,0.00027671,7,"2024-12-13T08:30:37.670",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186351,1734078637679,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.679",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186353,1734078637689,"fUST",-684.45,0.00027671,7,"2024-12-13T08:30:37.689",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186354,1734078637698,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.698",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186355,1734078637712,"fUST",-527.89,0.00027671,7,"2024-12-13T08:30:37.712",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186356,1734078637721,"fUST",-2506.74,0.00027671,7,"2024-12-13T08:30:37.721",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186357,1734078637730,"fUST",-1304.53,0.00027671,7,"2024-12-13T08:30:37.730",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186358,1734078637740,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.740",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186359,1734078637750,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.750",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186360,1734078637759,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.759",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186361,1734078637769,"fUST",-2040.4,0.00027671,7,"2024-12-13T08:30:37.769",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186362,1734078637778,"fUST",-2728.43,0.00027671,7,"2024-12-13T08:30:37.778",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186365,1734078637788,"fUST",-622.64,0.00027671,7,"2024-12-13T08:30:37.788",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186367,1734078637797,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.797",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186369,1734078637806,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.806",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186371,1734078637815,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.815",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186372,1734078637825,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.825",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186374,1734078637834,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.834",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186376,1734078637844,"fUST",-5303.81,0.00027671,7,"2024-12-13T08:30:37.844",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186378,1734078637853,"fUST",-851.08,0.00027671,7,"2024-12-13T08:30:37.853",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186380,1734078637863,"fUST",-1790.72,0.00027671,7,"2024-12-13T08:30:37.863",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186381,1734078637873,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.873",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186383,1734078637882,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.882",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186385,1734078637892,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.892",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186387,1734078637901,"fUST",-690.34,0.00027671,7,"2024-12-13T08:30:37.901",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186389,1734078637911,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.911",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186391,1734078637921,"fUST",-1163.96,0.00027671,7,"2024-12-13T08:30:37.921",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186393,1734078637930,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.930",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186395,1734078637939,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.939",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186397,1734078637948,"fUST",-550.14,0.00027671,7,"2024-12-13T08:30:37.948",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186399,1734078637961,"fUST",-545.77,0.00027671,7,"2024-12-13T08:30:37.961",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186401,1734078637970,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.970",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186403,1734078637979,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:37.979",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186405,1734078637989,"fUST",-827.28,0.00027671,7,"2024-12-13T08:30:37.989",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186407,1734078637998,"fUST",-5378.92,0.00027671,7,"2024-12-13T08:30:37.998",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186410,1734078638007,"fUST",-859.8,0.00027671,7,"2024-12-13T08:30:38.007",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186412,1734078638017,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.017",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186414,1734078638027,"fUST",-1085.21,0.00027671,7,"2024-12-13T08:30:38.027",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186416,1734078638036,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.036",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186418,1734078638045,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.045",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186420,1734078638055,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.055",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186422,1734078638064,"fUST",-821.59,0.00027671,7,"2024-12-13T08:30:38.064",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186424,1734078638074,"fUST",-533.54,0.00027671,7,"2024-12-13T08:30:38.074",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186426,1734078638084,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.084",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186428,1734078638093,"fUST",-806.41,0.00027671,7,"2024-12-13T08:30:38.093",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186430,1734078638103,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.103",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186432,1734078638112,"fUST",-1029.12,0.00027671,7,"2024-12-13T08:30:38.112",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186434,1734078638121,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.121",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186436,1734078638131,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.131",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186438,1734078638140,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.140",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186440,1734078638149,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.149",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186442,1734078638158,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.158",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186444,1734078638167,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.167",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186446,1734078638177,"fUST",-151.0,0.00027671,7,"2024-12-13T08:30:38.177",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186448,1734078638186,"fUST",-151.0,0.00027671,7,"2024-12-13T08:30:38.186",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186450,1734078638195,"fUST",-151.0,0.00027671,7,"2024-12-13T08:30:38.195",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186452,1734078638207,"fUST",-151.0,0.00027671,7,"2024-12-13T08:30:38.207",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186454,1734078638217,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.217",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186456,1734078638226,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.226",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186458,1734078638236,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.236",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186460,1734078638246,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.246",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186462,1734078638255,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.255",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186464,1734078638266,"fUST",-9507.43,0.00027671,7,"2024-12-13T08:30:38.266",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186465,1734078638278,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.278",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186467,1734078638287,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.287",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186469,1734078638296,"fUST",-790.41,0.00027671,7,"2024-12-13T08:30:38.296",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186471,1734078638307,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.307",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186473,1734078638318,"fUST",-783.22,0.00027671,7,"2024-12-13T08:30:38.318",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186475,1734078638327,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.327",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186477,1734078638336,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.336",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186479,1734078638348,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.348",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186481,1734078638357,"fUST",-682.83,0.00027671,7,"2024-12-13T08:30:38.357",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186483,1734078638366,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.366",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186485,1734078638376,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.376",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186488,1734078638385,"fUST",-668.84,0.00027671,7,"2024-12-13T08:30:38.385",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186490,1734078638394,"fUST",-1524.48,0.00027671,7,"2024-12-13T08:30:38.394",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186492,1734078638403,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.403",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186494,1734078638412,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.412",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186495,1734078638421,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.421",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186497,1734078638431,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.431",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186499,1734078638440,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.440",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186501,1734078638449,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.449",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186503,1734078638464,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.464",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186505,1734078638478,"fUST",-505.82,0.00027671,7,"2024-12-13T08:30:38.478",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186507,1734078638487,"fUST",-725.37,0.00027671,7,"2024-12-13T08:30:38.487",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186509,1734078638496,"fUST",-787.09,0.00027671,7,"2024-12-13T08:30:38.496",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186511,1734078638505,"fUST",-779.13,0.00027671,7,"2024-12-13T08:30:38.505",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186513,1734078638515,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.515",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186515,1734078638524,"fUST",-7192.57,0.00027671,7,"2024-12-13T08:30:38.524",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186517,1734078638533,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.533",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186519,1734078638542,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.542",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186521,1734078638551,"fUST",-1333.31,0.00027671,7,"2024-12-13T08:30:38.551",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186523,1734078638561,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.561",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186525,1734078638570,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.570",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186527,1734078638579,"fUST",-782.55,0.00027671,7,"2024-12-13T08:30:38.579",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186529,1734078638589,"fUST",-1200.95,0.00027671,7,"2024-12-13T08:30:38.589",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186531,1734078638598,"fUST",-478.97421008,0.00027671,7,"2024-12-13T08:30:38.598",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186533,1734078638607,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.607",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186535,1734078638616,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.616",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186537,1734078638626,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.626",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186539,1734078638635,"fUST",-5537.21,0.00027671,7,"2024-12-13T08:30:38.635",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186541,1734078638644,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.644",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186542,1734078638653,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.653",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186544,1734078638662,"fUST",-2226.79,0.00027671,7,"2024-12-13T08:30:38.662",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186546,1734078638672,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.672",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186548,1734078638681,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.681",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186555,1734078638733,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.733",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186557,1734078638743,"fUST",-1517.55,0.00027671,7,"2024-12-13T08:30:38.743",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186559,1734078638753,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.753",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186561,1734078638762,"fUST",-457.97614432,0.00027671,7,"2024-12-13T08:30:38.762",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186563,1734078638771,"fUST",-234.82945179,0.00027671,7,"2024-12-13T08:30:38.771",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186565,1734078638780,"fUST",-965.25,0.00027671,7,"2024-12-13T08:30:38.780",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186567,1734078638789,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.789",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186569,1734078638798,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.798",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186571,1734078638807,"fUST",-538.70033993,0.00027671,7,"2024-12-13T08:30:38.807",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186573,1734078638817,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.817",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186575,1734078638826,"fUST",-1796.64,0.00027671,7,"2024-12-13T08:30:38.826",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186577,1734078638835,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.835",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186579,1734078638845,"fUST",-1433.46,0.00027671,7,"2024-12-13T08:30:38.845",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186581,1734078638853,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.853",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186583,1734078638863,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.863",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186585,1734078638872,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.872",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186587,1734078638881,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.881",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186589,1734078638892,"fUST",-680.55,0.00027671,7,"2024-12-13T08:30:38.892",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186591,1734078638901,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.901",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186593,1734078638910,"fUST",-3308.7,0.00027671,7,"2024-12-13T08:30:38.910",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186594,1734078638919,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.919",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186595,1734078638928,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.928",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186596,1734078638937,"fUST",-547.79,0.00027671,7,"2024-12-13T08:30:38.937",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186597,1734078638947,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.947",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186598,1734078638958,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.958",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186599,1734078638968,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.968",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186600,1734078638977,"fUST",-501.40894987,0.00027671,7,"2024-12-13T08:30:38.977",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186602,1734078638986,"fUST",-864.2,0.00027671,7,"2024-12-13T08:30:38.986",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186604,1734078638995,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:38.995",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186606,1734078639004,"fUST",-996.91,0.00027671,7,"2024-12-13T08:30:39.004",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186608,1734078639014,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:39.014",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186609,1734078639023,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:39.023",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186611,1734078639033,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:39.033",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186613,1734078639042,"fUST",-1115.73,0.00027671,7,"2024-12-13T08:30:39.042",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186615,1734078639051,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:39.051",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186617,1734078639060,"fUST",-644.68,0.00027671,7,"2024-12-13T08:30:39.060",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186619,1734078639070,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:39.070",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186621,1734078639079,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:39.079",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186623,1734078639088,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:39.088",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186625,1734078639097,"fUST",-1725.36,0.00027671,7,"2024-12-13T08:30:39.097",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186627,1734078639106,"fUST",-514.19141669,0.00027671,7,"2024-12-13T08:30:39.106",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186629,1734078639115,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:39.115",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186631,1734078639124,"fUST",-669.81,0.00027671,7,"2024-12-13T08:30:39.124",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186633,1734078639134,"fUST",-804.63,0.00027671,7,"2024-12-13T08:30:39.134",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186635,1734078639143,"fUST",-500.0,0.00027673,5,"2024-12-13T08:30:39.143",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186637,1734078639152,"fUST",-150.01,0.00027722,2,"2024-12-13T08:30:39.152",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186639,1734078639161,"fUST",-300.0,0.000278,13,"2024-12-13T08:30:39.161",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186641,1734078639170,"fUST",-413.17594803,0.00027845,2,"2024-12-13T08:30:39.170",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186643,1734078639180,"fUST",-617.0,0.000279,2,"2024-12-13T08:30:39.180",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186645,1734078639189,"fUST",-293.27858956,0.00027945,2,"2024-12-13T08:30:39.189",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186647,1734078639199,"fUST",-27381.24947834,0.00027945,2,"2024-12-13T08:30:39.199",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186649,1734078639209,"fUST",-384.12739448,0.00027945,7,"2024-12-13T08:30:39.209",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186651,1734078639219,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.219",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186654,1734078639228,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.228",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186656,1734078639237,"fUST",-151.0,0.00027945,7,"2024-12-13T08:30:39.237",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186658,1734078639247,"fUST",-151.0,0.00027945,7,"2024-12-13T08:30:39.247",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186660,1734078639256,"fUST",-151.0,0.00027945,7,"2024-12-13T08:30:39.256",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186662,1734078639266,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.266",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186664,1734078639279,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.279",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186666,1734078639288,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.288",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186668,1734078639297,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.297",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186670,1734078639309,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.309",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186672,1734078639318,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.318",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186674,1734078639327,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.327",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186676,1734078639336,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.336",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186678,1734078639349,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.349",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186680,1734078639358,"fUST",-783.35,0.00027945,7,"2024-12-13T08:30:39.358",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186682,1734078639367,"fUST",-205.23316141,0.00027945,7,"2024-12-13T08:30:39.367",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186684,1734078639376,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.376",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186686,1734078639386,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.386",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186688,1734078639395,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.395",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186690,1734078639404,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.404",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186692,1734078639413,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.413",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186694,1734078639422,"fUST",-596.81935001,0.00027945,7,"2024-12-13T08:30:39.422",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186696,1734078639432,"fUST",-507.82,0.00027945,7,"2024-12-13T08:30:39.432",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186698,1734078639441,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.441",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186700,1734078639450,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.450",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186702,1734078639462,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.462",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186703,1734078639471,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.471",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186705,1734078639480,"fUST",-635.99,0.00027945,7,"2024-12-13T08:30:39.480",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186707,1734078639489,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.489",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186709,1734078639498,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.498",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186711,1734078639507,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.507",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186713,1734078639516,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.516",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186715,1734078639526,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.526",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186717,1734078639535,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.535",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186719,1734078639544,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.544",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186721,1734078639553,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.553",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186723,1734078639563,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.563",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186725,1734078639573,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.573",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186727,1734078639583,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.583",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186730,1734078639592,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.592",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186733,1734078639602,"fUST",-1102.96,0.00027945,7,"2024-12-13T08:30:39.602",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186736,1734078639611,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.611",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186738,1734078639620,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.620",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186740,1734078639629,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.629",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186743,1734078639639,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.639",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186746,1734078639648,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.648",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186748,1734078639658,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.658",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186750,1734078639667,"fUST",-953.29,0.00027945,7,"2024-12-13T08:30:39.667",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186752,1734078639677,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.677",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186754,1734078639687,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.687",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186756,1734078639697,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.697",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186758,1734078639709,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.709",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186760,1734078639718,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.718",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186762,1734078639728,"fUST",-500.0,0.00027945,2,"2024-12-13T08:30:39.728",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186763,1734078639737,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.737",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186764,1734078639746,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.746",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186765,1734078639756,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.756",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186766,1734078639765,"fUST",-632.97,0.00027945,7,"2024-12-13T08:30:39.765",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186767,1734078639775,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.775",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186768,1734078639784,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.784",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186769,1734078639794,"fUST",-461.27412842,0.00027945,7,"2024-12-13T08:30:39.794",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186770,1734078639804,"fUST",-791.85,0.00027945,7,"2024-12-13T08:30:39.804",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186771,1734078639814,"fUST",-506.98,0.00027945,7,"2024-12-13T08:30:39.814",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186772,1734078639823,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.823",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186773,1734078639832,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.832",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186774,1734078639842,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.842",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186775,1734078639851,"fUST",-2029.66,0.00027945,7,"2024-12-13T08:30:39.851",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186776,1734078639861,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.861",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186777,1734078639871,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.871",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186778,1734078639881,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.881",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186779,1734078639890,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.890",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186780,1734078639899,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.899",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186781,1734078639908,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.908",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186782,1734078639917,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.917",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186783,1734078639926,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.926",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186784,1734078639936,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.936",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186785,1734078639945,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.945",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186786,1734078639957,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.957",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186787,1734078639966,"fUST",-652.81,0.00027945,7,"2024-12-13T08:30:39.966",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186788,1734078639976,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.976",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186789,1734078639985,"fUST",-629.53,0.00027945,7,"2024-12-13T08:30:39.985",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186790,1734078639995,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:39.995",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186791,1734078640004,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.004",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186793,1734078640013,"fUST",-518.98,0.00027945,7,"2024-12-13T08:30:40.013",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186795,1734078640023,"fUST",-572.55,0.00027945,7,"2024-12-13T08:30:40.023",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186796,1734078640032,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.032",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186798,1734078640040,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.040",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186800,1734078640050,"fUST",-763.88,0.00027945,7,"2024-12-13T08:30:40.050",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186802,1734078640059,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.059",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186804,1734078640068,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.068",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186806,1734078640077,"fUST",-789.22,0.00027945,7,"2024-12-13T08:30:40.077",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186808,1734078640087,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.087",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186809,1734078640096,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.096",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186810,1734078640105,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.105",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186811,1734078640114,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.114",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186812,1734078640123,"fUST",-910.97,0.00027945,7,"2024-12-13T08:30:40.123",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186813,1734078640133,"fUST",-1056.83,0.00027945,7,"2024-12-13T08:30:40.133",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186815,1734078640142,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.142",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186817,1734078640151,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.151",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186819,1734078640160,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.160",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186821,1734078640169,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.169",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186823,1734078640178,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.178",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186825,1734078640187,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.187",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186827,1734078640196,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.196",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186829,1734078640207,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.207",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186831,1734078640223,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.223",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186833,1734078640232,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.232",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186835,1734078640241,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.241",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186837,1734078640250,"fUST",-1158.96,0.00027945,7,"2024-12-13T08:30:40.250",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186839,1734078640259,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.259",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186841,1734078640272,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.272",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186843,1734078640281,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.281",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186845,1734078640290,"fUST",-607.31,0.00027945,7,"2024-12-13T08:30:40.290",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186847,1734078640299,"fUST",-974.96,0.00027945,7,"2024-12-13T08:30:40.299",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186849,1734078640309,"fUST",-954.4,0.00027945,7,"2024-12-13T08:30:40.309",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186851,1734078640318,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.318",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186853,1734078640327,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.327",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186855,1734078640336,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.336",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186857,1734078640346,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.346",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186859,1734078640355,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.355",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186861,1734078640364,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.364",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186863,1734078640373,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.373",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186865,1734078640381,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.381",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186867,1734078640390,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.390",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186869,1734078640399,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.399",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186870,1734078640408,"fUST",-789.13,0.00027945,7,"2024-12-13T08:30:40.408",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186871,1734078640417,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.417",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186872,1734078640425,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.425",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186873,1734078640434,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.434",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186874,1734078640443,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.443",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186875,1734078640452,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.452",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186876,1734078640462,"fUST",-672.89,0.00027945,7,"2024-12-13T08:30:40.462",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186877,1734078640471,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.471",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186878,1734078640480,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.480",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186879,1734078640488,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.488",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186880,1734078640497,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.497",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186881,1734078640506,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.506",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186882,1734078640515,"fUST",-1041.67,0.00027945,7,"2024-12-13T08:30:40.515",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186883,1734078640524,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.524",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186884,1734078640533,"fUST",-834.43,0.00027945,7,"2024-12-13T08:30:40.533",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186885,1734078640542,"fUST",-601.32,0.00027945,7,"2024-12-13T08:30:40.542",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186887,1734078640550,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.550",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186889,1734078640559,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.559",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186891,1734078640568,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.568",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186893,1734078640577,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.577",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186895,1734078640586,"fUST",-563.47,0.00027945,7,"2024-12-13T08:30:40.586",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186897,1734078640594,"fUST",-686.28,0.00027945,7,"2024-12-13T08:30:40.594",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186899,1734078640603,"fUST",-843.84,0.00027945,7,"2024-12-13T08:30:40.603",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186901,1734078640612,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.612",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186903,1734078640621,"fUST",-605.99,0.00027945,7,"2024-12-13T08:30:40.621",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186905,1734078640630,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.630",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186907,1734078640639,"fUST",-897.02,0.00027945,7,"2024-12-13T08:30:40.639",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186909,1734078640648,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.648",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186911,1734078640657,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.657",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186913,1734078640666,"fUST",-1608.600099,0.00027945,7,"2024-12-13T08:30:40.666",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186915,1734078640675,"fUST",-1608.600099,0.00027945,7,"2024-12-13T08:30:40.675",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186917,1734078640684,"fUST",-1608.600099,0.00027945,7,"2024-12-13T08:30:40.684",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186918,1734078640693,"fUST",-1001.09,0.00027945,7,"2024-12-13T08:30:40.693",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186920,1734078640703,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.703",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186922,1734078640713,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.713",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186924,1734078640722,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.722",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186926,1734078640731,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.731",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186928,1734078640740,"fUST",-577.13,0.00027945,7,"2024-12-13T08:30:40.740",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186930,1734078640749,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.749",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186932,1734078640758,"fUST",-727.34,0.00027945,7,"2024-12-13T08:30:40.758",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186934,1734078640767,"fUST",-574.37,0.00027945,7,"2024-12-13T08:30:40.767",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186936,1734078640775,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.775",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186938,1734078640784,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.784",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186940,1734078640793,"fUST",-538.7,0.00027945,7,"2024-12-13T08:30:40.793",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186942,1734078640802,"fUST",-533.597404,0.00027945,7,"2024-12-13T08:30:40.802",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186944,1734078640811,"fUST",-684.45,0.00027945,7,"2024-12-13T08:30:40.811",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186946,1734078640820,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.820",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186948,1734078640829,"fUST",-527.89,0.00027945,7,"2024-12-13T08:30:40.829",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186950,1734078640839,"fUST",-2506.74,0.00027945,7,"2024-12-13T08:30:40.839",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186952,1734078640848,"fUST",-1304.53,0.00027945,7,"2024-12-13T08:30:40.848",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186954,1734078640857,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.857",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186956,1734078640866,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.866",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186958,1734078640875,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.875",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186960,1734078640884,"fUST",-2040.4,0.00027945,7,"2024-12-13T08:30:40.884",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186962,1734078640893,"fUST",-2728.43,0.00027945,7,"2024-12-13T08:30:40.893",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186964,1734078640902,"fUST",-622.64,0.00027945,7,"2024-12-13T08:30:40.902",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186966,1734078640912,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.912",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186968,1734078640921,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.921",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186970,1734078640930,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.930",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186972,1734078640939,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.939",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186974,1734078640947,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.947",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186976,1734078640957,"fUST",-5303.81,0.00027945,7,"2024-12-13T08:30:40.957",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186978,1734078640966,"fUST",-851.08,0.00027945,7,"2024-12-13T08:30:40.966",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186980,1734078640975,"fUST",-1790.72,0.00027945,7,"2024-12-13T08:30:40.975",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186982,1734078640984,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.984",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186984,1734078640993,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:40.993",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186986,1734078641002,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.002",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186988,1734078641011,"fUST",-690.34,0.00027945,7,"2024-12-13T08:30:41.011",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186990,1734078641021,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.021",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186991,1734078641030,"fUST",-1163.96,0.00027945,7,"2024-12-13T08:30:41.030",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186993,1734078641039,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.039",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186995,1734078641048,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.048",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186997,1734078641057,"fUST",-550.14,0.00027945,7,"2024-12-13T08:30:41.057",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186998,1734078641067,"fUST",-545.77,0.00027945,7,"2024-12-13T08:30:41.067",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345186999,1734078641076,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.076",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187000,1734078641085,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.085",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187001,1734078641094,"fUST",-827.28,0.00027945,7,"2024-12-13T08:30:41.094",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187002,1734078641103,"fUST",-5378.92,0.00027945,7,"2024-12-13T08:30:41.103",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187003,1734078641112,"fUST",-859.8,0.00027945,7,"2024-12-13T08:30:41.112",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187005,1734078641123,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.123",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187007,1734078641131,"fUST",-1085.21,0.00027945,7,"2024-12-13T08:30:41.131",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187009,1734078641140,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.140",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187011,1734078641149,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.149",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187013,1734078641158,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.158",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187015,1734078641167,"fUST",-821.59,0.00027945,7,"2024-12-13T08:30:41.167",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187017,1734078641176,"fUST",-533.54,0.00027945,7,"2024-12-13T08:30:41.176",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187019,1734078641185,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.185",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187020,1734078641195,"fUST",-806.41,0.00027945,7,"2024-12-13T08:30:41.195",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187022,1734078641203,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.203",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187024,1734078641214,"fUST",-1029.12,0.00027945,7,"2024-12-13T08:30:41.214",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187026,1734078641225,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.225",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187028,1734078641234,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.234",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187030,1734078641243,"fUST",-234.65862508,0.00027945,7,"2024-12-13T08:30:41.243",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187032,1734078641251,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.251",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187034,1734078641261,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.261",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187036,1734078641272,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.272",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187038,1734078641282,"fUST",-151.0,0.00027945,7,"2024-12-13T08:30:41.282",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187040,1734078641291,"fUST",-151.0,0.00027945,7,"2024-12-13T08:30:41.291",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187041,1734078641300,"fUST",-151.0,0.00027945,7,"2024-12-13T08:30:41.300",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187042,1734078641309,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.309",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187044,1734078641319,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.319",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187046,1734078641328,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.328",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187048,1734078641337,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.337",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187050,1734078641349,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.349",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187052,1734078641358,"fUST",-9507.43,0.00027945,7,"2024-12-13T08:30:41.358",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187054,1734078641368,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.368",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187056,1734078641377,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.377",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187058,1734078641386,"fUST",-790.41,0.00027945,7,"2024-12-13T08:30:41.386",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187060,1734078641395,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.395",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187062,1734078641404,"fUST",-783.22,0.00027945,7,"2024-12-13T08:30:41.404",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187064,1734078641414,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.414",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187066,1734078641423,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.423",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187068,1734078641433,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.433",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187070,1734078641442,"fUST",-682.83,0.00027945,7,"2024-12-13T08:30:41.442",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187072,1734078641451,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.451",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187074,1734078641462,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.462",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187076,1734078641471,"fUST",-668.84,0.00027945,7,"2024-12-13T08:30:41.471",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187078,1734078641480,"fUST",-1524.48,0.00027945,7,"2024-12-13T08:30:41.480",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187080,1734078641490,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.490",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187082,1734078641499,"fUST",-628.21523506,0.00027945,7,"2024-12-13T08:30:41.499",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187083,1734078641508,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.508",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187084,1734078641517,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.517",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187085,1734078641527,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.527",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187086,1734078641536,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.536",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187087,1734078641545,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.545",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187088,1734078641554,"fUST",-505.82,0.00027945,7,"2024-12-13T08:30:41.554",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187089,1734078641563,"fUST",-725.37,0.00027945,7,"2024-12-13T08:30:41.563",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187090,1734078641573,"fUST",-787.09,0.00027945,7,"2024-12-13T08:30:41.573",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187091,1734078641582,"fUST",-779.13,0.00027945,7,"2024-12-13T08:30:41.582",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187092,1734078641591,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.591",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187093,1734078641601,"fUST",-7192.57,0.00027945,7,"2024-12-13T08:30:41.601",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187094,1734078641610,"fUST",-596.08743239,0.00027945,7,"2024-12-13T08:30:41.610",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187095,1734078641620,"fUST",-340.46385008,0.00027945,7,"2024-12-13T08:30:41.620",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187096,1734078641629,"fUST",-1333.31,0.00027945,7,"2024-12-13T08:30:41.629",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187097,1734078641639,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.639",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187098,1734078641648,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.648",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187099,1734078641658,"fUST",-782.55,0.00027945,7,"2024-12-13T08:30:41.658",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187100,1734078641667,"fUST",-1200.95,0.00027945,7,"2024-12-13T08:30:41.667",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187101,1734078641676,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.676",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187102,1734078641686,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.686",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187103,1734078641695,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.695",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187104,1734078641704,"fUST",-5537.21,0.00027945,7,"2024-12-13T08:30:41.704",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187105,1734078641719,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.719",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187106,1734078641728,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.728",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187107,1734078641737,"fUST",-2226.79,0.00027945,7,"2024-12-13T08:30:41.737",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187108,1734078641747,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.747",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187109,1734078641757,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.757",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187110,1734078641767,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.767",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187111,1734078641777,"fUST",-1517.55,0.00027945,7,"2024-12-13T08:30:41.777",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187112,1734078641789,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.789",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187113,1734078641799,"fUST",-965.25,0.00027945,7,"2024-12-13T08:30:41.799",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187114,1734078641811,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.811",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187115,1734078641821,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.821",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187116,1734078641832,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.832",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187117,1734078641843,"fUST",-1796.64,0.00027945,7,"2024-12-13T08:30:41.843",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187118,1734078641853,"fUST",-1433.46,0.00027945,7,"2024-12-13T08:30:41.853",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187119,1734078641863,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.863",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187120,1734078641872,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.872",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187121,1734078641882,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.882",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187122,1734078641891,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.891",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187123,1734078641900,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.900",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187124,1734078641910,"fUST",-680.55,0.00027945,7,"2024-12-13T08:30:41.910",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187125,1734078641919,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.919",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187126,1734078641928,"fUST",-3308.7,0.00027945,7,"2024-12-13T08:30:41.928",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187127,1734078641940,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.940",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187128,1734078641950,"fUST",-637.73500703,0.00027945,7,"2024-12-13T08:30:41.950",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187129,1734078641967,"fUST",-547.79,0.00027945,7,"2024-12-13T08:30:41.967",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187130,1734078641976,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.976",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187131,1734078641985,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.985",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187132,1734078641994,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:41.994",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187133,1734078642003,"fUST",-864.2,0.00027945,7,"2024-12-13T08:30:42.003",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187134,1734078642012,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:42.012",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187135,1734078642021,"fUST",-996.91,0.00027945,7,"2024-12-13T08:30:42.021",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187136,1734078642031,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:42.031",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187137,1734078642040,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:42.040",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187138,1734078642050,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:42.050",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187139,1734078642060,"fUST",-1115.73,0.00027945,7,"2024-12-13T08:30:42.060",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187140,1734078642070,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:42.070",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187141,1734078642080,"fUST",-644.68,0.00027945,7,"2024-12-13T08:30:42.080",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187142,1734078642089,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:42.089",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187143,1734078642098,"fUST",-631.09533364,0.00027945,7,"2024-12-13T08:30:42.098",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187144,1734078642111,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:42.111",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187145,1734078642121,"fUST",-1725.36,0.00027945,7,"2024-12-13T08:30:42.121",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187146,1734078642130,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:42.130",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187147,1734078642140,"fUST",-669.81,0.00027945,7,"2024-12-13T08:30:42.140",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187148,1734078642149,"fUST",-804.63,0.00027945,7,"2024-12-13T08:30:42.149",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187149,1734078642159,"fUST",-500.0,0.00027973,5,"2024-12-13T08:30:42.159",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187150,1734078642168,"fUST",-162.4,0.00028,2,"2024-12-13T08:30:42.168",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187151,1734078642180,"fUST",-700.0,0.00028,2,"2024-12-13T08:30:42.180",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187152,1734078642189,"fUST",-413.17594797,0.00028114,2,"2024-12-13T08:30:42.189",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187153,1734078642199,"fUST",-500.0,0.00028158,2,"2024-12-13T08:30:42.199",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187154,1734078642211,"fUST",-420.0,0.0002816,2,"2024-12-13T08:30:42.211",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187155,1734078642220,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.220",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187156,1734078642231,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.231",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187157,1734078642240,"fUST",-151.0,0.00028219,7,"2024-12-13T08:30:42.240",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187158,1734078642250,"fUST",-151.0,0.00028219,7,"2024-12-13T08:30:42.250",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187159,1734078642259,"fUST",-151.0,0.00028219,7,"2024-12-13T08:30:42.259",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187160,1734078642272,"fUST",-219.979381,0.00028219,7,"2024-12-13T08:30:42.272",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187161,1734078642282,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.282",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187162,1734078642291,"fUST",-376.0611377,0.00028219,7,"2024-12-13T08:30:42.291",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187163,1734078642300,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.300",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187164,1734078642311,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.311",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187165,1734078642320,"fUST",-275.42586084,0.00028219,7,"2024-12-13T08:30:42.320",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187166,1734078642329,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.329",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187167,1734078642340,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.340",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187168,1734078642351,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.351",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187169,1734078642360,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.360",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187170,1734078642370,"fUST",-783.35,0.00028219,7,"2024-12-13T08:30:42.370",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187171,1734078642379,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.379",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187172,1734078642389,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.389",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187173,1734078642398,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.398",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187174,1734078642408,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.408",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187175,1734078642418,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.418",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187176,1734078642427,"fUST",-507.82,0.00028219,7,"2024-12-13T08:30:42.427",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187177,1734078642436,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.436",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187178,1734078642446,"fUST",-348.35980889,0.00028219,7,"2024-12-13T08:30:42.446",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187179,1734078642455,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.455",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187180,1734078642466,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.466",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187181,1734078642475,"fUST",-635.99,0.00028219,7,"2024-12-13T08:30:42.475",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187182,1734078642484,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.484",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187183,1734078642493,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.493",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187184,1734078642503,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.503",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187185,1734078642512,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.512",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187186,1734078642521,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.521",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187187,1734078642531,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.531",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187188,1734078642542,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.542",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187189,1734078642551,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.551",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187191,1734078642561,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.561",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187192,1734078642571,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.571",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187193,1734078642580,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.580",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187194,1734078642589,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.589",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187195,1734078642600,"fUST",-1102.96,0.00028219,7,"2024-12-13T08:30:42.600",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187196,1734078642609,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.609",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187197,1734078642619,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.619",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187198,1734078642628,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.628",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187199,1734078642638,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.638",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187200,1734078642648,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.648",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187201,1734078642658,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.658",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187202,1734078642668,"fUST",-953.29,0.00028219,7,"2024-12-13T08:30:42.668",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187203,1734078642678,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.678",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187204,1734078642688,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.688",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187205,1734078642697,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.697",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187206,1734078642713,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.713",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187207,1734078642722,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.722",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187208,1734078642732,"fUST",-500.0,0.00028219,2,"2024-12-13T08:30:42.732",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187210,1734078642743,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.743",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187211,1734078642753,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.753",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187212,1734078642763,"fUST",-610.10836681,0.00028219,7,"2024-12-13T08:30:42.763",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187213,1734078642774,"fUST",-632.97,0.00028219,7,"2024-12-13T08:30:42.774",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187214,1734078642784,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.784",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187215,1734078642794,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.794",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187216,1734078642803,"fUST",-791.85,0.00028219,7,"2024-12-13T08:30:42.803",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187217,1734078642813,"fUST",-506.98,0.00028219,7,"2024-12-13T08:30:42.813",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187219,1734078642824,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.824",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187220,1734078642834,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.834",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187222,1734078642844,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.844",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187224,1734078642854,"fUST",-2029.66,0.00028219,7,"2024-12-13T08:30:42.854",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187226,1734078642864,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.864",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187228,1734078642874,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.874",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187230,1734078642884,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.884",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187232,1734078642894,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.894",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187234,1734078642904,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.904",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187236,1734078642914,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.914",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187238,1734078642923,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.923",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187240,1734078642933,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.933",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187242,1734078642943,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.943",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187244,1734078642953,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.953",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187246,1734078642966,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.966",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187248,1734078642976,"fUST",-652.81,0.00028219,7,"2024-12-13T08:30:42.976",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187250,1734078642989,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:42.989",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187252,1734078642999,"fUST",-629.53,0.00028219,7,"2024-12-13T08:30:42.999",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187254,1734078643009,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.009",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187256,1734078643019,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.019",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187258,1734078643029,"fUST",-518.98,0.00028219,7,"2024-12-13T08:30:43.029",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187260,1734078643039,"fUST",-572.55,0.00028219,7,"2024-12-13T08:30:43.039",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187262,1734078643049,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.049",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187264,1734078643059,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.059",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187266,1734078643070,"fUST",-763.88,0.00028219,7,"2024-12-13T08:30:43.070",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187268,1734078643080,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.080",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187270,1734078643090,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.090",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187272,1734078643099,"fUST",-789.22,0.00028219,7,"2024-12-13T08:30:43.099",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187274,1734078643109,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.109",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187276,1734078643119,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.119",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187278,1734078643129,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.129",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187280,1734078643139,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.139",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187282,1734078643149,"fUST",-910.97,0.00028219,7,"2024-12-13T08:30:43.149",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187284,1734078643158,"fUST",-1056.83,0.00028219,7,"2024-12-13T08:30:43.158",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187286,1734078643168,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.168",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187288,1734078643178,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.178",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187290,1734078643189,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.189",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187293,1734078643199,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.199",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187294,1734078643209,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.209",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187296,1734078643219,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.219",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187299,1734078643229,"fUST",-468.63518002,0.00028219,7,"2024-12-13T08:30:43.229",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187301,1734078643240,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.240",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187303,1734078643250,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.250",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187305,1734078643260,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.260",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187307,1734078643271,"fUST",-286.69884751,0.00028219,7,"2024-12-13T08:30:43.271",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187309,1734078643283,"fUST",-1158.96,0.00028219,7,"2024-12-13T08:30:43.283",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187311,1734078643292,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.292",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187313,1734078643302,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.302",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187315,1734078643311,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.311",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187317,1734078643321,"fUST",-607.31,0.00028219,7,"2024-12-13T08:30:43.321",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187319,1734078643331,"fUST",-974.96,0.00028219,7,"2024-12-13T08:30:43.331",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187321,1734078643341,"fUST",-954.4,0.00028219,7,"2024-12-13T08:30:43.341",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187323,1734078643352,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.352",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187325,1734078643363,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.363",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187326,1734078643372,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.372",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187329,1734078643382,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.382",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187330,1734078643392,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.392",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187332,1734078643402,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.402",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187333,1734078643411,"fUST",-315.92869112,0.00028219,7,"2024-12-13T08:30:43.411",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187334,1734078643421,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.421",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187335,1734078643430,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.430",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187336,1734078643441,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.441",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187337,1734078643451,"fUST",-789.13,0.00028219,7,"2024-12-13T08:30:43.451",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187338,1734078643462,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.462",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187339,1734078643471,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.471",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187340,1734078643481,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.481",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187342,1734078643491,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.491",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187343,1734078643500,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.500",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187346,1734078643665,"fUST",-672.89,0.00028219,7,"2024-12-13T08:30:43.665",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187347,1734078643703,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.703",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187349,1734078643714,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.714",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187351,1734078643724,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.724",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187353,1734078643733,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.733",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187355,1734078643743,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.743",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187357,1734078643752,"fUST",-1041.67,0.00028219,7,"2024-12-13T08:30:43.752",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187359,1734078643762,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.762",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187361,1734078643772,"fUST",-834.43,0.00028219,7,"2024-12-13T08:30:43.772",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187362,1734078643781,"fUST",-601.32,0.00028219,7,"2024-12-13T08:30:43.781",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187363,1734078643790,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.790",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187364,1734078643800,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.800",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187365,1734078643809,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.809",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187366,1734078643819,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.819",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187367,1734078643829,"fUST",-563.47,0.00028219,7,"2024-12-13T08:30:43.829",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187368,1734078643837,"fUST",-686.28,0.00028219,7,"2024-12-13T08:30:43.837",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187369,1734078643847,"fUST",-843.84,0.00028219,7,"2024-12-13T08:30:43.847",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187370,1734078643857,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.857",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187371,1734078643866,"fUST",-605.99,0.00028219,7,"2024-12-13T08:30:43.866",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187372,1734078643875,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.875",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187373,1734078643884,"fUST",-1608.600099,0.00028219,7,"2024-12-13T08:30:43.884",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187374,1734078643893,"fUST",-1608.600099,0.00028219,7,"2024-12-13T08:30:43.893",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187375,1734078643902,"fUST",-897.02,0.00028219,7,"2024-12-13T08:30:43.902",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187376,1734078643912,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.912",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187377,1734078643921,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.921",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187378,1734078643930,"fUST",-1608.600099,0.00028219,7,"2024-12-13T08:30:43.930",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187379,1734078643939,"fUST",-1001.09,0.00028219,7,"2024-12-13T08:30:43.939",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187380,1734078643948,"fUST",-1608.600099,0.00028219,7,"2024-12-13T08:30:43.948",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187381,1734078643958,"fUST",-1608.600103,0.00028219,7,"2024-12-13T08:30:43.958",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187382,1734078643968,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.968",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187383,1734078643978,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.978",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187384,1734078643987,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.987",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187385,1734078643996,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:43.996",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187386,1734078644005,"fUST",-577.13,0.00028219,7,"2024-12-13T08:30:44.005",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187387,1734078644014,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.014",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187388,1734078644023,"fUST",-727.34,0.00028219,7,"2024-12-13T08:30:44.023",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187389,1734078644032,"fUST",-574.37,0.00028219,7,"2024-12-13T08:30:44.032",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187390,1734078644041,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.041",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187391,1734078644050,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.050",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187392,1734078644060,"fUST",-538.7,0.00028219,7,"2024-12-13T08:30:44.060",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187393,1734078644069,"fUST",-684.45,0.00028219,7,"2024-12-13T08:30:44.069",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187394,1734078644078,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.078",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187395,1734078644088,"fUST",-527.89,0.00028219,7,"2024-12-13T08:30:44.088",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187396,1734078644098,"fUST",-2506.74,0.00028219,7,"2024-12-13T08:30:44.098",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187397,1734078644107,"fUST",-1304.53,0.00028219,7,"2024-12-13T08:30:44.107",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187398,1734078644116,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.116",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187399,1734078644126,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.126",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187400,1734078644135,"fUST",-297.88453895,0.00028219,7,"2024-12-13T08:30:44.135",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187401,1734078644144,"fUST",-2040.4,0.00028219,7,"2024-12-13T08:30:44.144",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187402,1734078644153,"fUST",-2728.43,0.00028219,7,"2024-12-13T08:30:44.153",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187403,1734078644163,"fUST",-622.64,0.00028219,7,"2024-12-13T08:30:44.163",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187404,1734078644172,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.172",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187405,1734078644181,"fUST",-366.54333626,0.00028219,7,"2024-12-13T08:30:44.181",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187406,1734078644190,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.190",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187408,1734078644199,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.199",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187410,1734078644211,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.211",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187411,1734078644220,"fUST",-5303.81,0.00028219,7,"2024-12-13T08:30:44.220",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187413,1734078644229,"fUST",-851.08,0.00028219,7,"2024-12-13T08:30:44.229",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187415,1734078644238,"fUST",-1790.72,0.00028219,7,"2024-12-13T08:30:44.238",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187416,1734078644247,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.247",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187418,1734078644257,"fUST",-592.03048373,0.00028219,7,"2024-12-13T08:30:44.257",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187420,1734078644271,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.271",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187422,1734078644280,"fUST",-690.34,0.00028219,7,"2024-12-13T08:30:44.280",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187425,1734078644290,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.290",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187426,1734078644300,"fUST",-1163.96,0.00028219,7,"2024-12-13T08:30:44.300",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187429,1734078644311,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.311",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187431,1734078644321,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.321",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187433,1734078644330,"fUST",-550.14,0.00028219,7,"2024-12-13T08:30:44.330",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187435,1734078644341,"fUST",-545.77,0.00028219,7,"2024-12-13T08:30:44.341",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187436,1734078644351,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.351",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187438,1734078644360,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.360",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187441,1734078644370,"fUST",-827.28,0.00028219,7,"2024-12-13T08:30:44.370",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187443,1734078644379,"fUST",-5378.92,0.00028219,7,"2024-12-13T08:30:44.379",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187445,1734078644389,"fUST",-859.8,0.00028219,7,"2024-12-13T08:30:44.389",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187446,1734078644398,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.398",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187448,1734078644408,"fUST",-1085.21,0.00028219,7,"2024-12-13T08:30:44.408",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187450,1734078644418,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.418",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187452,1734078644427,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.427",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187454,1734078644437,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.437",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187456,1734078644447,"fUST",-821.59,0.00028219,7,"2024-12-13T08:30:44.447",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187458,1734078644456,"fUST",-533.54,0.00028219,7,"2024-12-13T08:30:44.456",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187460,1734078644468,"fUST",-806.41,0.00028219,7,"2024-12-13T08:30:44.468",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187462,1734078644477,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.477",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187464,1734078644486,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.486",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187465,1734078644495,"fUST",-1029.12,0.00028219,7,"2024-12-13T08:30:44.495",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187467,1734078644505,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.505",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187469,1734078644515,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.515",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187471,1734078644525,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.525",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187473,1734078644535,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.535",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187475,1734078644544,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.544",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187477,1734078644554,"fUST",-174.668495,0.00028219,7,"2024-12-13T08:30:44.554",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187479,1734078644563,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.563",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187481,1734078644573,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.573",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187483,1734078644583,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.583",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187486,1734078644593,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.593",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187488,1734078644602,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.602",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187490,1734078644612,"fUST",-9507.43,0.00028219,7,"2024-12-13T08:30:44.612",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187492,1734078644622,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.622",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187494,1734078644632,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.632",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187496,1734078644642,"fUST",-790.41,0.00028219,7,"2024-12-13T08:30:44.642",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187498,1734078644652,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.652",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187500,1734078644662,"fUST",-783.22,0.00028219,7,"2024-12-13T08:30:44.662",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187501,1734078644671,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.671",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187503,1734078644681,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.681",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187506,1734078644691,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.691",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187508,1734078644700,"fUST",-682.83,0.00028219,7,"2024-12-13T08:30:44.700",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187510,1734078644711,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.711",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187511,1734078644720,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.720",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187513,1734078644730,"fUST",-668.84,0.00028219,7,"2024-12-13T08:30:44.730",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187515,1734078644739,"fUST",-1524.48,0.00028219,7,"2024-12-13T08:30:44.739",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187517,1734078644749,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.749",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187519,1734078644759,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.759",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187521,1734078644768,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.768",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187523,1734078644777,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.777",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187525,1734078644787,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.787",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187527,1734078644796,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.796",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187529,1734078644806,"fUST",-505.82,0.00028219,7,"2024-12-13T08:30:44.806",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187531,1734078644815,"fUST",-725.37,0.00028219,7,"2024-12-13T08:30:44.815",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187533,1734078644825,"fUST",-787.09,0.00028219,7,"2024-12-13T08:30:44.825",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187535,1734078644834,"fUST",-779.13,0.00028219,7,"2024-12-13T08:30:44.834",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187537,1734078644844,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.844",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187539,1734078644854,"fUST",-7192.57,0.00028219,7,"2024-12-13T08:30:44.854",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187541,1734078644864,"fUST",-1333.31,0.00028219,7,"2024-12-13T08:30:44.864",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187543,1734078644873,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.873",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187545,1734078644884,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.884",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187547,1734078644896,"fUST",-782.55,0.00028219,7,"2024-12-13T08:30:44.896",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187549,1734078644906,"fUST",-1200.95,0.00028219,7,"2024-12-13T08:30:44.906",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187551,1734078644915,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.915",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187553,1734078644925,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.925",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187555,1734078644935,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.935",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187557,1734078644945,"fUST",-5537.21,0.00028219,7,"2024-12-13T08:30:44.945",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187559,1734078644954,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.954",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187561,1734078644967,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.967",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187563,1734078644980,"fUST",-2226.79,0.00028219,7,"2024-12-13T08:30:44.980",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187565,1734078644989,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.989",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187567,1734078644999,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:44.999",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187569,1734078645008,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.008",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187571,1734078645018,"fUST",-1517.55,0.00028219,7,"2024-12-13T08:30:45.018",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187573,1734078645028,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.028",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187575,1734078645037,"fUST",-965.25,0.00028219,7,"2024-12-13T08:30:45.037",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187577,1734078645047,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.047",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187579,1734078645057,"fUST",-640.65477382,0.00028219,7,"2024-12-13T08:30:45.057",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187581,1734078645066,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.066",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187583,1734078645076,"fUST",-1796.64,0.00028219,7,"2024-12-13T08:30:45.076",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187585,1734078645087,"fUST",-1433.46,0.00028219,7,"2024-12-13T08:30:45.087",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187587,1734078645097,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.097",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187589,1734078645108,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.108",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187591,1734078645117,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.117",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187593,1734078645127,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.127",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187595,1734078645136,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.136",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187597,1734078645146,"fUST",-680.55,0.00028219,7,"2024-12-13T08:30:45.146",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187599,1734078645155,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.155",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187601,1734078645164,"fUST",-2602.89923544,0.00028219,7,"2024-12-13T08:30:45.164",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187622,1734078645362,"fUST",-705.80076456,0.00028219,7,"2024-12-13T08:30:45.362",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187624,1734078645372,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.372",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187626,1734078645381,"fUST",-547.79,0.00028219,7,"2024-12-13T08:30:45.381",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187628,1734078645391,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.391",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187630,1734078645400,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.400",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187632,1734078645409,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.409",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187634,1734078645419,"fUST",-864.2,0.00028219,7,"2024-12-13T08:30:45.419",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187636,1734078645428,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.428",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187638,1734078645438,"fUST",-996.91,0.00028219,7,"2024-12-13T08:30:45.438",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187640,1734078645447,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.447",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187641,1734078645456,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.456",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187643,1734078645470,"fUST",-344.44268751,0.00028219,7,"2024-12-13T08:30:45.470",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187645,1734078645480,"fUST",-1115.73,0.00028219,7,"2024-12-13T08:30:45.480",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187647,1734078645490,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.490",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187649,1734078645499,"fUST",-644.68,0.00028219,7,"2024-12-13T08:30:45.499",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187651,1734078645509,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.509",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187653,1734078645518,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:45.518",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187655,1734078645528,"fUST",-1430.79272573,0.00028219,7,"2024-12-13T08:30:45.528",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187732,1734078646274,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:46.274",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187734,1734078646283,"fUST",-500.0,0.00027397,7,"2024-12-13T08:30:46.283",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187736,1734078646292,"fUST",-1073.44,0.00027516,15,"2024-12-13T08:30:46.292",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187738,1734078646301,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:46.301",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187740,1734078646312,"fUST",-500.0,0.00027671,7,"2024-12-13T08:30:46.312",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187742,1734078646321,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:46.321",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187744,1734078646330,"fUST",-500.0,0.00027945,7,"2024-12-13T08:30:46.330",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187746,1734078646339,"fUST",-294.56727427,0.00028219,7,"2024-12-13T08:30:46.339",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187748,1734078646349,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:46.349",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187750,1734078646358,"fUST",-669.81,0.00028219,7,"2024-12-13T08:30:46.358",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187752,1734078646367,"fUST",-804.63,0.00028219,7,"2024-12-13T08:30:46.367",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187755,1734078646377,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:46.377",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187757,1734078646386,"fUST",-500.0,0.00028219,7,"2024-12-13T08:30:46.386",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187759,1734078646395,"fUST",-1000.0,0.00028221,5,"2024-12-13T08:30:46.395",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187761,1734078646404,"fUST",-500.0,0.00028295,2,"2024-12-13T08:30:46.404",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187763,1734078646413,"fUST",-59.86248921,0.000283,2,"2024-12-13T08:30:46.413",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187773,1734078646504,"fUST",-1722.3396068,0.000283,2,"2024-12-13T08:30:46.504",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187788,1734078646632,"fUST",-634.56425145,0.000283,2,"2024-12-13T08:30:46.632",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187791,1734078646644,"fUST",-1205.7999992,0.000283,2,"2024-12-13T08:30:46.644",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187793,1734078646655,"fUST",-476.0323983,0.000283,2,"2024-12-13T08:30:46.655",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187795,1734078646666,"fUST",-495.1144016,0.000283,2,"2024-12-13T08:30:46.666",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187797,1734078646678,"fUST",-823.2107342,0.000283,2,"2024-12-13T08:30:46.678",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187799,1734078646690,"fUST",-471.8561426,0.000283,2,"2024-12-13T08:30:46.690",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187801,1734078646701,"fUST",-351.432246,0.000283,2,"2024-12-13T08:30:46.701",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187804,1734078646713,"fUST",-6753.91773064,0.000283,2,"2024-12-13T08:30:46.713",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187806,1734078646722,"fUST",-500.0,0.00028326,2,"2024-12-13T08:30:46.722",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187808,1734078646731,"fUST",-1000.0,0.0002836,2,"2024-12-13T08:30:46.731",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187810,1734078646740,"fUST",-413.17594797,0.00028383,2,"2024-12-13T08:30:46.740",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187812,1734078646750,"fUST",-500.0,0.00028391,2,"2024-12-13T08:30:46.750",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187814,1734078646759,"fUST",-823.39190259,0.00028452,2,"2024-12-13T08:30:46.759",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187816,1734078646768,"fUST",-210.54431846,0.00028493,7,"2024-12-13T08:30:46.768",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187818,1734078646780,"fUST",-289.45568154,0.00028493,7,"2024-12-13T08:30:46.780",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187820,1734078646790,"fUST",-76.61137276,0.00028493,7,"2024-12-13T08:30:46.790",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187822,1734078646802,"fUST",-423.38862724,0.00028493,7,"2024-12-13T08:30:46.802",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187824,1734078646811,"fUST",-509.79303304,0.00028493,7,"2024-12-13T08:30:46.811",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187826,1734078646820,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:46.820",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187828,1734078646830,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:46.830",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187830,1734078646839,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:46.839",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187832,1734078646848,"fUST",-476.91833972,0.00028493,7,"2024-12-13T08:30:46.848",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187834,1734078646860,"fUST",-23.08166028,0.00028493,7,"2024-12-13T08:30:46.860",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187836,1734078646869,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:46.869",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187838,1734078646879,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:46.879",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187841,1734078646889,"fUST",-523.70434026,0.00028493,7,"2024-12-13T08:30:46.889",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187871,1734078647156,"fUST",-643.44004,0.00027671,7,"2024-12-13T08:30:47.156",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187873,1734078647166,"fUST",-643.44004,0.00027671,7,"2024-12-13T08:30:47.166",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187875,1734078647175,"fUST",-643.44004,0.00027671,7,"2024-12-13T08:30:47.175",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187877,1734078647184,"fUST",-643.44004,0.00027671,7,"2024-12-13T08:30:47.184",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187879,1734078647193,"fUST",-643.44004,0.00027945,7,"2024-12-13T08:30:47.193",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187881,1734078647202,"fUST",-643.44004,0.00027945,7,"2024-12-13T08:30:47.202",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187883,1734078647211,"fUST",-643.44004,0.00027945,7,"2024-12-13T08:30:47.211",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187885,1734078647223,"fUST",-17.55940322,0.00028493,7,"2024-12-13T08:30:47.223",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187887,1734078647234,"fUST",-242.08625652,0.00028493,7,"2024-12-13T08:30:47.234",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187889,1734078647243,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.243",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187891,1734078647252,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.252",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187893,1734078647262,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.262",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187895,1734078647273,"fUST",-360.13031357,0.00028493,7,"2024-12-13T08:30:47.273",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187897,1734078647282,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.282",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187899,1734078647292,"fUST",-507.82,0.00028493,7,"2024-12-13T08:30:47.292",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187901,1734078647301,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.301",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187903,1734078647311,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.311",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187905,1734078647320,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.320",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187907,1734078647329,"fUST",-635.99,0.00028493,7,"2024-12-13T08:30:47.329",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187909,1734078647338,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.338",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187911,1734078647348,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.348",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187912,1734078647357,"fUST",-340.23615933,0.00028493,7,"2024-12-13T08:30:47.357",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187914,1734078647367,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.367",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187916,1734078647375,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.375",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187918,1734078647384,"fUST",-270.18489422,0.00028493,7,"2024-12-13T08:30:47.384",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187920,1734078647393,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.393",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187922,1734078647402,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.402",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187924,1734078647411,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.411",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187925,1734078647421,"fUST",-324.725722,0.00028493,7,"2024-12-13T08:30:47.421",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187928,1734078647431,"fUST",-316.66367957,0.00028493,7,"2024-12-13T08:30:47.431",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187929,1734078647441,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.441",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187931,1734078647450,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.450",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187933,1734078647459,"fUST",-644.31988418,0.00028493,7,"2024-12-13T08:30:47.459",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187935,1734078647470,"fUST",-528.36518733,0.00028493,7,"2024-12-13T08:30:47.470",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187937,1734078647479,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.479",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187939,1734078647488,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.488",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187941,1734078647497,"fUST",-953.29,0.00028493,7,"2024-12-13T08:30:47.497",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187943,1734078647506,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.506",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187945,1734078647515,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.515",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187947,1734078647525,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.525",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187949,1734078647534,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.534",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187951,1734078647543,"fUST",-500.0,0.00028493,2,"2024-12-13T08:30:47.543",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187953,1734078647553,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.553",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187955,1734078647562,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.562",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187957,1734078647571,"fUST",-632.97,0.00028493,7,"2024-12-13T08:30:47.571",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187959,1734078647581,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.581",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187961,1734078647590,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.590",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187963,1734078647599,"fUST",-791.85,0.00028493,7,"2024-12-13T08:30:47.599",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187965,1734078647610,"fUST",-506.98,0.00028493,7,"2024-12-13T08:30:47.610",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187967,1734078647619,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.619",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187969,1734078647628,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.628",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187971,1734078647638,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.638",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187973,1734078647647,"fUST",-2029.66,0.00028493,7,"2024-12-13T08:30:47.647",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187975,1734078647656,"fUST",-450.7352988,0.00028493,7,"2024-12-13T08:30:47.656",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187977,1734078647666,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.666",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187979,1734078647675,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.675",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187981,1734078647684,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.684",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187983,1734078647694,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.694",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187985,1734078647704,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.704",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187987,1734078647714,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.714",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187989,1734078647723,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.723",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187991,1734078647732,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.732",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187993,1734078647741,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.741",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187995,1734078647751,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.751",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187997,1734078647760,"fUST",-652.81,0.00028493,7,"2024-12-13T08:30:47.760",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345187999,1734078647769,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.769",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188001,1734078647778,"fUST",-629.53,0.00028493,7,"2024-12-13T08:30:47.778",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188003,1734078647788,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.788",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188005,1734078647797,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.797",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188007,1734078647806,"fUST",-518.98,0.00028493,7,"2024-12-13T08:30:47.806",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188009,1734078647816,"fUST",-572.55,0.00028493,7,"2024-12-13T08:30:47.816",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188011,1734078647825,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.825",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188013,1734078647834,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.834",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188015,1734078647844,"fUST",-763.88,0.00028493,7,"2024-12-13T08:30:47.844",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188017,1734078647853,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.853",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188019,1734078647862,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.862",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188021,1734078647872,"fUST",-789.22,0.00028493,7,"2024-12-13T08:30:47.872",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188023,1734078647882,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.882",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188025,1734078647891,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.891",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188027,1734078647900,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.900",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188029,1734078647910,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.910",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188031,1734078647919,"fUST",-767.63132257,0.00028493,7,"2024-12-13T08:30:47.919",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188034,1734078647932,"fUST",-143.33867743,0.00028493,7,"2024-12-13T08:30:47.932",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188036,1734078647941,"fUST",-1056.83,0.00028493,7,"2024-12-13T08:30:47.941",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188038,1734078647951,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.951",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188040,1734078647960,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.960",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188042,1734078647973,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.973",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188044,1734078647983,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.983",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188046,1734078647992,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:47.992",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188048,1734078648002,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.002",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188050,1734078648011,"fUST",-95.11042523,0.00028493,7,"2024-12-13T08:30:48.011",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188072,1734078648213,"fUST",-643.44004,0.00027671,7,"2024-12-13T08:30:48.213",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188074,1734078648227,"fUST",-643.44004,0.00027671,7,"2024-12-13T08:30:48.227",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188076,1734078648240,"fUST",-643.44004,0.00027671,7,"2024-12-13T08:30:48.240",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188079,1734078648250,"fUST",-643.44004,0.00027671,7,"2024-12-13T08:30:48.250",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188081,1734078648260,"fUST",-643.44004,0.00028219,7,"2024-12-13T08:30:48.260",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188083,1734078648271,"fUST",-643.44004,0.00028219,7,"2024-12-13T08:30:48.271",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188084,1734078648282,"fUST",-643.44004,0.00028219,7,"2024-12-13T08:30:48.282",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188087,1734078648292,"fUST",-404.88957477,0.00028493,7,"2024-12-13T08:30:48.292",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188089,1734078648302,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.302",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188091,1734078648313,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.313",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188093,1734078648323,"fUST",-1158.96,0.00028493,7,"2024-12-13T08:30:48.323",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188095,1734078648332,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.332",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188097,1734078648342,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.342",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188099,1734078648352,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.352",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188101,1734078648362,"fUST",-607.31,0.00028493,7,"2024-12-13T08:30:48.362",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188103,1734078648371,"fUST",-974.96,0.00028493,7,"2024-12-13T08:30:48.371",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188105,1734078648381,"fUST",-954.4,0.00028493,7,"2024-12-13T08:30:48.381",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188107,1734078648391,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.391",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188109,1734078648400,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.400",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188111,1734078648409,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.409",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188113,1734078648419,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.419",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188115,1734078648428,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.428",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188117,1734078648438,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.438",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188119,1734078648448,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.448",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188121,1734078648458,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.458",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188123,1734078648469,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.469",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188125,1734078648479,"fUST",-789.13,0.00028493,7,"2024-12-13T08:30:48.479",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188127,1734078648489,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.489",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188129,1734078648499,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.499",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188131,1734078648510,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.510",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188133,1734078648520,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.520",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188135,1734078648530,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.530",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188137,1734078648540,"fUST",-672.89,0.00028493,7,"2024-12-13T08:30:48.540",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188139,1734078648549,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.549",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188141,1734078648559,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.559",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188144,1734078648570,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.570",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188146,1734078648579,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.579",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188148,1734078648589,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.589",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188150,1734078648599,"fUST",-1041.67,0.00028493,7,"2024-12-13T08:30:48.599",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188151,1734078648608,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.608",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188153,1734078648618,"fUST",-441.08753944,0.00028493,7,"2024-12-13T08:30:48.618",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188156,1734078648631,"fUST",-393.34246056,0.00028493,7,"2024-12-13T08:30:48.631",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188158,1734078648640,"fUST",-601.32,0.00028493,7,"2024-12-13T08:30:48.640",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188160,1734078648650,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.650",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188162,1734078648659,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.659",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188164,1734078648669,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.669",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188166,1734078648679,"fUST",-500.0,0.00028493,7,"2024-12-13T08:30:48.679",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188168,1734078648688,"fUST",-563.47,0.00028493,7,"2024-12-13T08:30:48.688",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188170,1734078648698,"fUST",-686.28,0.00028493,7,"2024-12-13T08:30:48.698",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188172,1734078648709,"fUST",-843.84,0.00028493,7,"2024-12-13T08:30:48.709",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345188174,1734078648721,"fUST",-99.80146371,0.00028493,7,"2024-12-13T08:30:48.721",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193569,1734079832439,"fUST",-160.0,0.00023,2,"2024-12-13T08:50:32.439",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193571,1734079832449,"fUST",-300.0,0.000263,12,"2024-12-13T08:50:32.449",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193572,1734079832459,"fUST",-300.0,0.0002692,2,"2024-12-13T08:50:32.459",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193574,1734079832468,"fUST",-300.0,0.0002692,2,"2024-12-13T08:50:32.468",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193576,1734079832478,"fUST",-10361.965088,0.00026921,2,"2024-12-13T08:50:32.478",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193577,1734079832487,"fUST",-65.37908151,0.0002697,2,"2024-12-13T08:50:32.487",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193580,1734079832507,"fUST",-91.35740583,0.0002697,2,"2024-12-13T08:50:32.507",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193581,1734079832517,"fUST",-429.599,0.0002707,2,"2024-12-13T08:50:32.517",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193582,1734079832527,"fUST",-533.0,0.00027083,2,"2024-12-13T08:50:32.527",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193583,1734079832536,"fUST",-298.18859417,0.00027083,2,"2024-12-13T08:50:32.536",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193602,1734079838308,"fUST",-2071.81140583,0.00027083,2,"2024-12-13T08:50:38.308",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193603,1734079838318,"fUST",-2163.0,0.00027083,2,"2024-12-13T08:50:38.318",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193604,1734079838327,"fUST",-5246.39421672,0.00027141,2,"2024-12-13T08:50:38.327",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193605,1734079838418,"fUST",-5115.57087128,0.00027141,2,"2024-12-13T08:50:38.418",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193606,1734079838428,"fUST",-156.73648733,0.000272,2,"2024-12-13T08:50:38.428",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193607,1734079838439,"fUST",-1000.0,0.000273,2,"2024-12-13T08:50:38.439",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193608,1734079838449,"fUST",-500.0,0.00027396,2,"2024-12-13T08:50:38.449",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193609,1734079838459,"fUST",-183.73369252,0.00027396,2,"2024-12-13T08:50:38.459",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193610,1734079838473,"fUST",-500.0,0.00027396,2,"2024-12-13T08:50:38.473",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193611,1734079838483,"fUST",-500.0,0.00027396,2,"2024-12-13T08:50:38.483",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193612,1734079838492,"fUST",-500.0,0.00027396,2,"2024-12-13T08:50:38.492",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193613,1734079838502,"fUST",-491.80630381,0.00027396,2,"2024-12-13T08:50:38.502",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193614,1734079838511,"fUST",-414.93418659,0.00027396,2,"2024-12-13T08:50:38.511",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193615,1734079838521,"fUST",-500.0,0.00027396,2,"2024-12-13T08:50:38.521",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193616,1734079838531,"fUST",-500.0,0.00027396,2,"2024-12-13T08:50:38.531",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193617,1734079838540,"fUST",-500.0,0.00027396,2,"2024-12-13T08:50:38.540",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193618,1734079838551,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.551",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193619,1734079838561,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.561",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193620,1734079838571,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.571",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193621,1734079838580,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.580",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193622,1734079838590,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.590",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193623,1734079838600,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.600",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193624,1734079838610,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.610",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193625,1734079838619,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.619",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193626,1734079838629,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.629",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193627,1734079838639,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.639",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193628,1734079838649,"fUST",-624.8,0.00027397,7,"2024-12-13T08:50:38.649",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193629,1734079838659,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.659",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193630,1734079838669,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.669",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193631,1734079838679,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.679",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193632,1734079838689,"fUST",-755.57,0.00027397,7,"2024-12-13T08:50:38.689",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193633,1734079838699,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.699",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193634,1734079838708,"fUST",-459.12674666,0.00027397,7,"2024-12-13T08:50:38.708",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193635,1734079838718,"fUST",-506.45638723,0.00027397,7,"2024-12-13T08:50:38.718",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193636,1734079838728,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.728",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193637,1734079838737,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.737",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193638,1734079838747,"fUST",-662.89,0.00027397,7,"2024-12-13T08:50:38.747",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193639,1734079838757,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.757",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193640,1734079838767,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.767",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193641,1734079838777,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.777",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193642,1734079838786,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.786",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193643,1734079838797,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.797",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193644,1734079838807,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.807",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193645,1734079838816,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.816",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193646,1734079838826,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.826",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193647,1734079838836,"fUST",-519.79684736,0.00027397,7,"2024-12-13T08:50:38.836",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193648,1734079838846,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.846",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193649,1734079838855,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.855",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193650,1734079838865,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.865",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193651,1734079838874,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.874",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193652,1734079838884,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.884",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193653,1734079838894,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.894",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193654,1734079838903,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.903",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193655,1734079838913,"fUST",-575.28,0.00027397,7,"2024-12-13T08:50:38.913",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193656,1734079838923,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.923",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193657,1734079838932,"fUST",-450.94304517,0.00027397,7,"2024-12-13T08:50:38.932",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193658,1734079838941,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.941",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193659,1734079838951,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.951",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193660,1734079838964,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.964",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193661,1734079838973,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.973",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193662,1734079838983,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.983",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193663,1734079838992,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:38.992",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193664,1734079839003,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.003",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193665,1734079839012,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.012",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193666,1734079839022,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.022",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193667,1734079839033,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.033",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193668,1734079839043,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.043",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193669,1734079839052,"fUST",-604.74,0.00027397,7,"2024-12-13T08:50:39.052",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193670,1734079839062,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.062",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193671,1734079839071,"fUST",-1606.82,0.00027397,7,"2024-12-13T08:50:39.071",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193672,1734079839081,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.081",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193673,1734079839091,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.091",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193674,1734079839100,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.100",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193675,1734079839110,"fUST",-836.66,0.00027397,7,"2024-12-13T08:50:39.110",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193676,1734079839119,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.119",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193677,1734079839129,"fUST",-516.81,0.00027397,7,"2024-12-13T08:50:39.129",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193678,1734079839138,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.138",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193679,1734079839148,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.148",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193680,1734079839157,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.157",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193681,1734079839167,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.167",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193682,1734079839177,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.177",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193683,1734079839187,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.187",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193684,1734079839196,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.196",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193685,1734079839206,"fUST",-264.41882027,0.00027397,7,"2024-12-13T08:50:39.206",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193686,1734079839215,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.215",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193687,1734079839225,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.225",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193688,1734079839235,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.235",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193689,1734079839244,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.244",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193690,1734079839254,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.254",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193691,1734079839263,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.263",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193692,1734079839270,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.270",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193693,1734079839276,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.276",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193694,1734079839283,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.283",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193695,1734079839290,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.290",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193696,1734079839299,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.299",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193697,1734079839306,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.306",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193698,1734079839312,"fUST",-721.19,0.00027397,7,"2024-12-13T08:50:39.312",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193699,1734079839319,"fUST",-503.49,0.00027397,7,"2024-12-13T08:50:39.319",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193700,1734079839326,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.326",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193701,1734079839332,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.332",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193702,1734079839338,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.338",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193703,1734079839345,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.345",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193704,1734079839352,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.352",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193705,1734079839359,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.359",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193706,1734079839368,"fUST",-262.00839519,0.00027397,7,"2024-12-13T08:50:39.368",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193707,1734079839383,"fUST",-237.99160481,0.00027397,7,"2024-12-13T08:50:39.383",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193708,1734079839393,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.393",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193709,1734079839403,"fUST",-532.7,0.00027397,7,"2024-12-13T08:50:39.403",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193710,1734079839412,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.412",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193711,1734079839421,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:39.421",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193712,1734079839431,"fUST",-470.28279028,0.00027397,7,"2024-12-13T08:50:39.431",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193713,1734079839674,"fUST",366.78072234,0.000255,120,"2024-12-13T08:50:39.674",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193937,1734079843479,"fUST",-354.37720972,0.00027397,7,"2024-12-13T08:50:43.479",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193939,1734079843489,"fUST",-917.51,0.00027397,7,"2024-12-13T08:50:43.489",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193941,1734079843499,"fUST",-500.0,0.00027397,7,"2024-12-13T08:50:43.499",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345193943,1734079843508,"fUST",-478.96279028,0.00027397,7,"2024-12-13T08:50:43.508",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345197304,1734079894304,"fUST",160.881513,0.00013973,2,"2024-12-13T08:51:34.304",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345197305,1734080151737,"fUST",901.532,0.000255,120,"2024-12-13T08:55:51.737",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345197306,1734080187839,"fUST",3864.77056084,0.000235,30,"2024-12-13T08:56:27.839",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345197307,1734080187861,"fUST",3135.22943916,0.000235,30,"2024-12-13T08:56:27.861",0.00030295,31.56,0.9989062759875852,381472916.0176796]
[345197314,1734080768878,"fUST",157.894855,0.00013973,2,"2024-12-13T09:06:08.878",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345197945,1734081038524,"fUST",-300.0,0.00025999,2,"2024-12-13T09:10:38.524",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345197946,1734081038534,"fUST",-300.0,0.00025999,2,"2024-12-13T09:10:38.534",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345197947,1734081038543,"fUST",-300.0,0.000263,12,"2024-12-13T09:10:38.543",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345197948,1734081038552,"fUST",-10361.965088,0.0002653,2,"2024-12-13T09:10:38.552",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345197949,1734081038561,"fUST",-8104.49853435,0.00026587,2,"2024-12-13T09:10:38.561",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198421,1734081044172,"fUST",-2257.46655365,0.00026587,2,"2024-12-13T09:10:44.172",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198422,1734081044182,"fUST",-1077.094646,0.00026915,15,"2024-12-13T09:10:44.182",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198423,1734081044191,"fUST",-10361.965088,0.00026998,2,"2024-12-13T09:10:44.191",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198424,1734081044200,"fUST",-10000.0,0.00027,7,"2024-12-13T09:10:44.200",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198425,1734081044210,"fUST",-411.384,0.0002707,2,"2024-12-13T09:10:44.210",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198426,1734081044219,"fUST",-1000.0,0.000273,2,"2024-12-13T09:10:44.219",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198427,1734081044229,"fUST",-10361.9650883,0.00027308,2,"2024-12-13T09:10:44.229",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198428,1734081044238,"fUST",-500.0,0.00027373,2,"2024-12-13T09:10:44.238",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198429,1734081044247,"fUST",-379.43713184,0.00027396,2,"2024-12-13T09:10:44.247",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198430,1734081044257,"fUST",-13690.62473917,0.00027397,2,"2024-12-13T09:10:44.257",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198432,1734081044274,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.274",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198434,1734081044284,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.284",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198436,1734081044293,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.293",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198438,1734081044302,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.302",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198440,1734081044315,"fUST",-173.42444223,0.00027397,7,"2024-12-13T09:10:44.315",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198442,1734081044324,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.324",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198444,1734081044334,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.334",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198446,1734081044343,"fUST",-478.83804856,0.00027397,7,"2024-12-13T09:10:44.343",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198448,1734081044356,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.356",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198450,1734081044365,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.365",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198452,1734081044375,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.375",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198454,1734081044386,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.386",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198456,1734081044395,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.395",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198458,1734081044405,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.405",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198460,1734081044414,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.414",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198462,1734081044424,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.424",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198464,1734081044433,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.433",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198466,1734081044442,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.442",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198468,1734081044452,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.452",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198470,1734081044464,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.464",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198472,1734081044474,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.474",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198474,1734081044484,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.484",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198476,1734081044494,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.494",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198478,1734081044503,"fUST",-754.69,0.00027397,7,"2024-12-13T09:10:44.503",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198480,1734081044512,"fUST",-285.1926518,0.00027397,7,"2024-12-13T09:10:44.512",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198482,1734081044522,"fUST",-500.0,0.00027397,2,"2024-12-13T09:10:44.522",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198484,1734081044532,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.532",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198486,1734081044541,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.541",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198488,1734081044551,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.551",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198490,1734081044560,"fUST",-500.0,0.00027397,2,"2024-12-13T09:10:44.560",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198492,1734081044570,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.570",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198494,1734081044580,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.580",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198496,1734081044589,"fUST",-830.76,0.00027397,7,"2024-12-13T09:10:44.589",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198498,1734081044598,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.598",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198500,1734081044607,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.607",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198502,1734081044616,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.616",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198503,1734081044626,"fUST",-558.18,0.00027397,7,"2024-12-13T09:10:44.626",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198505,1734081044636,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.636",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198507,1734081044645,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.645",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198509,1734081044655,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.655",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198512,1734081044665,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.665",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198514,1734081044675,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.675",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198515,1734081044685,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.685",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198517,1734081044697,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.697",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198519,1734081044707,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.707",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198521,1734081044716,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.716",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198523,1734081044725,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.725",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198524,1734081044735,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.735",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198525,1734081044744,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.744",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198526,1734081044754,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.754",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198527,1734081044770,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.770",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198528,1734081044780,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.780",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198529,1734081044788,"fUST",-501.1,0.00027397,7,"2024-12-13T09:10:44.788",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198530,1734081044798,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.798",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198531,1734081044807,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.807",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198532,1734081044817,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.817",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198533,1734081044827,"fUST",-579.54,0.00027397,7,"2024-12-13T09:10:44.827",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198534,1734081044837,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.837",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198535,1734081044846,"fUST",-624.73,0.00027397,7,"2024-12-13T09:10:44.846",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198536,1734081044856,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.856",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198537,1734081044865,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.865",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198538,1734081044874,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.874",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198539,1734081044883,"fUST",-158.58867045,0.00027397,7,"2024-12-13T09:10:44.883",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198540,1734081044896,"fUST",-305.99212566,0.00027397,7,"2024-12-13T09:10:44.896",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198541,1734081044908,"fUST",-35.41920389,0.00027397,7,"2024-12-13T09:10:44.908",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198542,1734081044917,"fUST",-801.79,0.00027397,7,"2024-12-13T09:10:44.917",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198543,1734081044927,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.927",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198544,1734081044937,"fUST",-500.0,0.00027397,7,"2024-12-13T09:10:44.937",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345198545,1734081044945,"fUST",-277.36325687,0.00027397,7,"2024-12-13T09:10:44.945",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200147,1734081084242,"fUST",10000.0,0.00020222,2,"2024-12-13T09:11:24.242",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200150,1734081588919,"fUST",160.0,0.000255,120,"2024-12-13T09:19:48.919",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200152,1734081721624,"fUST",158.99834,0.00013973,2,"2024-12-13T09:22:01.624",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200158,1734082120737,"fUST",32270.23688472,0.0001999,2,"2024-12-13T09:28:40.737",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200182,1734082232846,"fUST",-9940.790235,0.00026215,2,"2024-12-13T09:30:32.846",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200184,1734082232856,"fUST",-197.333333,0.00026297,2,"2024-12-13T09:30:32.856",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200186,1734082232865,"fUST",-315.14367787,0.00027025,2,"2024-12-13T09:30:32.865",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200188,1734082232875,"fUST",-432.019,0.0002707,2,"2024-12-13T09:30:32.875",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200190,1734082232884,"fUST",-150.0,0.00027183,2,"2024-12-13T09:30:32.884",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200192,1734082232894,"fUST",-300.0,0.0002723,2,"2024-12-13T09:30:32.894",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200194,1734082232903,"fUST",-300.0,0.0002723,2,"2024-12-13T09:30:32.903",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200196,1734082232912,"fUST",-758.62040083,0.00027297,2,"2024-12-13T09:30:32.912",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200197,1734082232921,"fUST",-1000.0,0.000273,2,"2024-12-13T09:30:32.921",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200198,1734082232931,"fUST",-7005.5584015,0.00027374,2,"2024-12-13T09:30:32.931",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200200,1734082232940,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:32.940",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200202,1734082232949,"fUST",-394.87816966,0.00027396,2,"2024-12-13T09:30:32.949",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200204,1734082232959,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:32.959",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200206,1734082232969,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:32.969",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200207,1734082232978,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:32.978",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200208,1734082232988,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:32.988",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200209,1734082232998,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:32.998",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200210,1734082233007,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:33.007",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200211,1734082233017,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:33.017",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200212,1734082233026,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:33.026",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200213,1734082233035,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:33.035",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200214,1734082233045,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:33.045",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200215,1734082233055,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:33.055",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200216,1734082233068,"fUST",-250.0,0.00027396,2,"2024-12-13T09:30:33.068",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200218,1734082233078,"fUST",-247.03483274,0.00027396,2,"2024-12-13T09:30:33.078",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200220,1734082233088,"fUST",-200.0,0.00027396,2,"2024-12-13T09:30:33.088",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200222,1734082233097,"fUST",-194.11498141,0.00027396,2,"2024-12-13T09:30:33.097",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200224,1734082233106,"fUST",-10677.18787908,0.00027397,2,"2024-12-13T09:30:33.106",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200226,1734082233122,"fUST",-4392.74159527,0.00027397,2,"2024-12-13T09:30:33.122",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200446,1734082238810,"fUST",-1023.12444228,0.00027397,2,"2024-12-13T09:30:38.810",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200447,1734082238828,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.828",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200448,1734082238838,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.838",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200449,1734082238848,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.848",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200450,1734082238858,"fUST",-518.63068212,0.00027397,7,"2024-12-13T09:30:38.858",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200451,1734082238868,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.868",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200452,1734082238877,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.877",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200453,1734082238887,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.887",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200454,1734082238896,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.896",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200455,1734082238906,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.906",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200456,1734082238915,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.915",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200457,1734082238924,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.924",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200458,1734082238933,"fUST",-620.15,0.00027397,7,"2024-12-13T09:30:38.933",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200459,1734082238943,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.943",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200460,1734082238952,"fUST",-507.73779052,0.00027397,7,"2024-12-13T09:30:38.952",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200461,1734082238962,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.962",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200462,1734082238971,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.971",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200463,1734082238980,"fUST",-626.88,0.00027397,7,"2024-12-13T09:30:38.980",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200464,1734082238990,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.990",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200465,1734082238999,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:38.999",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200466,1734082239009,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.009",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200467,1734082239018,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.018",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200468,1734082239027,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.027",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200469,1734082239037,"fUST",-529.86824715,0.00027397,7,"2024-12-13T09:30:39.037",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200470,1734082239047,"fUST",-638.89123452,0.00027397,30,"2024-12-13T09:30:39.047",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200471,1734082239056,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.056",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200472,1734082239071,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.071",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200473,1734082239080,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.080",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200474,1734082239089,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.089",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200475,1734082239099,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.099",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200476,1734082239108,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.108",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200477,1734082239118,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.118",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200478,1734082239127,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.127",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200479,1734082239137,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.137",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200480,1734082239146,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.146",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200481,1734082239155,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.155",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200482,1734082239165,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.165",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200483,1734082239175,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.175",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200484,1734082239185,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.185",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200485,1734082239194,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.194",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200486,1734082239205,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.205",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200487,1734082239215,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.215",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200488,1734082239224,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.224",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200489,1734082239233,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.233",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200490,1734082239243,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.243",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200491,1734082239252,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.252",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200492,1734082239261,"fUST",-1539.87,0.00027397,7,"2024-12-13T09:30:39.261",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200493,1734082239271,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.271",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200494,1734082239280,"fUST",-724.08,0.00027397,7,"2024-12-13T09:30:39.280",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200495,1734082239289,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.289",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200496,1734082239298,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.298",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200497,1734082239307,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.307",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200498,1734082239320,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.320",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200499,1734082239330,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.330",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200500,1734082239339,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.339",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200501,1734082239348,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.348",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200502,1734082239358,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.358",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200503,1734082239367,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.367",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200504,1734082239377,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.377",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200505,1734082239386,"fUST",-555.39,0.00027397,7,"2024-12-13T09:30:39.386",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200506,1734082239395,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.395",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200507,1734082239404,"fUST",-630.5589938,0.00027397,7,"2024-12-13T09:30:39.404",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200508,1734082239413,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.413",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200509,1734082239423,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.423",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200510,1734082239432,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.432",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200511,1734082239441,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.441",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200512,1734082239452,"fUST",-164.0577087,0.00027397,7,"2024-12-13T09:30:39.452",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200513,1734082239461,"fUST",-598.76,0.00027397,7,"2024-12-13T09:30:39.461",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200514,1734082239471,"fUST",-768.39,0.00027397,7,"2024-12-13T09:30:39.471",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200515,1734082239481,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.481",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200516,1734082239491,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.491",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200517,1734082239500,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.500",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200518,1734082239509,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.509",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200519,1734082239518,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.518",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200520,1734082239528,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.528",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200521,1734082239545,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.545",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200522,1734082239554,"fUST",-691.14,0.00027397,7,"2024-12-13T09:30:39.554",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200523,1734082239563,"fUST",-635.27,0.00027397,7,"2024-12-13T09:30:39.563",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200524,1734082239578,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.578",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200525,1734082239587,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.587",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200526,1734082239597,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.597",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200527,1734082239606,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.606",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200528,1734082239615,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.615",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200529,1734082239624,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.624",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200530,1734082239633,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.633",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200531,1734082239643,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.643",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200532,1734082239652,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.652",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200533,1734082239661,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.661",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200534,1734082239671,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.671",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200535,1734082239680,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.680",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200536,1734082239690,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.690",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200537,1734082239699,"fUST",-879.28,0.00027397,7,"2024-12-13T09:30:39.699",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200538,1734082239709,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.709",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200539,1734082239718,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.718",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200540,1734082239729,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.729",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200541,1734082239738,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.738",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200542,1734082239747,"fUST",-510.51,0.00027397,7,"2024-12-13T09:30:39.747",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200543,1734082239757,"fUST",-751.89,0.00027397,7,"2024-12-13T09:30:39.757",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200544,1734082239767,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.767",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200545,1734082239780,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.780",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200546,1734082239789,"fUST",-790.3,0.00027397,7,"2024-12-13T09:30:39.789",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200547,1734082239799,"fUST",-340.59295661,0.00027397,7,"2024-12-13T09:30:39.799",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200548,1734082239808,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.808",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200549,1734082239824,"fUST",-543.3,0.00027397,7,"2024-12-13T09:30:39.824",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200550,1734082239834,"fUST",-652.12,0.00027397,7,"2024-12-13T09:30:39.834",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200551,1734082239843,"fUST",-747.52,0.00027397,7,"2024-12-13T09:30:39.843",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200552,1734082239854,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.854",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200553,1734082239863,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.863",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200554,1734082239873,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.873",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200555,1734082239884,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.884",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200556,1734082239893,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.893",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200557,1734082239902,"fUST",-804.38,0.00027397,7,"2024-12-13T09:30:39.902",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200558,1734082239911,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.911",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200559,1734082239920,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.920",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200560,1734082239930,"fUST",-834.25,0.00027397,7,"2024-12-13T09:30:39.930",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200561,1734082239939,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.939",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200562,1734082239948,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.948",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200563,1734082239957,"fUST",-660.59,0.00027397,7,"2024-12-13T09:30:39.957",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200564,1734082239967,"fUST",-545.94,0.00027397,7,"2024-12-13T09:30:39.967",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200565,1734082239976,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.976",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200566,1734082239986,"fUST",-551.31,0.00027397,7,"2024-12-13T09:30:39.986",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200567,1734082239995,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:39.995",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200568,1734082240004,"fUST",-570.37,0.00027397,7,"2024-12-13T09:30:40.004",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200569,1734082240013,"fUST",-526.20653329,0.00027397,7,"2024-12-13T09:30:40.013",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200570,1734082240023,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.023",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200571,1734082240032,"fUST",-566.27010293,0.00027397,7,"2024-12-13T09:30:40.032",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200572,1734082240042,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.042",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200573,1734082240053,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.053",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200574,1734082240062,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.062",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200575,1734082240078,"fUST",-2273.69,0.00027397,7,"2024-12-13T09:30:40.078",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200576,1734082240088,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.088",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200577,1734082240097,"fUST",-668.04,0.00027397,7,"2024-12-13T09:30:40.097",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200578,1734082240105,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.105",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200579,1734082240115,"fUST",-716.5,0.00027397,7,"2024-12-13T09:30:40.115",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200580,1734082240124,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.124",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200581,1734082240134,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.134",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200582,1734082240143,"fUST",-504.99,0.00027397,7,"2024-12-13T09:30:40.143",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200584,1734082240152,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.152",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200586,1734082240162,"fUST",-684.66,0.00027397,7,"2024-12-13T09:30:40.162",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200587,1734082240171,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.171",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200589,1734082240180,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.180",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200590,1734082240189,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.189",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200591,1734082240198,"fUST",-4482.43,0.00027397,7,"2024-12-13T09:30:40.198",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200592,1734082240208,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.208",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200593,1734082240218,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.218",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200594,1734082240228,"fUST",-672.01,0.00027397,7,"2024-12-13T09:30:40.228",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200595,1734082240238,"fUST",-603.71480231,0.00027397,7,"2024-12-13T09:30:40.238",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200596,1734082240247,"fUST",-185.82186726,0.00027397,7,"2024-12-13T09:30:40.247",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200597,1734082240256,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.256",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200598,1734082240265,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.265",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200599,1734082240275,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.275",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200600,1734082240285,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.285",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200601,1734082240294,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.294",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200602,1734082240304,"fUST",-2088.95,0.00027397,7,"2024-12-13T09:30:40.304",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200603,1734082240313,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.313",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200604,1734082240328,"fUST",-652.69,0.00027397,7,"2024-12-13T09:30:40.328",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200605,1734082240337,"fUST",-689.4,0.00027397,7,"2024-12-13T09:30:40.337",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200606,1734082240347,"fUST",-559.00714257,0.00027397,7,"2024-12-13T09:30:40.347",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200607,1734082240355,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.355",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200608,1734082240365,"fUST",-723.24,0.00027397,7,"2024-12-13T09:30:40.365",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200609,1734082240373,"fUST",-540.13856011,0.00027397,7,"2024-12-13T09:30:40.373",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200610,1734082240383,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.383",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200611,1734082240392,"fUST",-709.24,0.00027397,7,"2024-12-13T09:30:40.392",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200612,1734082240401,"fUST",-604.48,0.00027397,7,"2024-12-13T09:30:40.401",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200614,1734082240410,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.410",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200616,1734082240419,"fUST",-857.6,0.00027397,7,"2024-12-13T09:30:40.419",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200617,1734082240429,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.429",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200618,1734082240438,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.438",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200619,1734082240448,"fUST",-437.13408974,0.00027397,7,"2024-12-13T09:30:40.448",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200620,1734082240458,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.458",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200621,1734082240467,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.467",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200622,1734082240476,"fUST",-1270.4,0.00027397,7,"2024-12-13T09:30:40.476",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200623,1734082240485,"fUST",-500.0,0.00027397,2,"2024-12-13T09:30:40.485",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200624,1734082240495,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.495",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200625,1734082240504,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.504",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200626,1734082240513,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.513",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200627,1734082240522,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.522",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200629,1734082240533,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.533",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200630,1734082240542,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.542",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200631,1734082240551,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.551",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200632,1734082240561,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.561",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200633,1734082240579,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.579",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200635,1734082240590,"fUST",-649.27,0.00027397,7,"2024-12-13T09:30:40.590",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200636,1734082240599,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.599",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200637,1734082240608,"fUST",-5993.81,0.00027397,7,"2024-12-13T09:30:40.608",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200638,1734082240618,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.618",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200639,1734082240628,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.628",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200640,1734082240637,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.637",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200641,1734082240648,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.648",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200643,1734082240657,"fUST",-557.29650381,0.00027397,7,"2024-12-13T09:30:40.657",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200644,1734082240670,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.670",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200645,1734082240686,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.686",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200646,1734082240695,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.695",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200647,1734082240704,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.704",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200648,1734082240714,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.714",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200649,1734082240723,"fUST",-569.03,0.00027397,7,"2024-12-13T09:30:40.723",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200650,1734082240733,"fUST",-1111.09,0.00027397,7,"2024-12-13T09:30:40.733",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200651,1734082240743,"fUST",-658.67,0.00027397,7,"2024-12-13T09:30:40.743",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200652,1734082240752,"fUST",-154.48324215,0.00027397,7,"2024-12-13T09:30:40.752",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200653,1734082240761,"fUST",-1000.79,0.00027397,7,"2024-12-13T09:30:40.761",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200654,1734082240770,"fUST",-4614.35,0.00027397,7,"2024-12-13T09:30:40.770",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200655,1734082240786,"fUST",-300.03241596,0.00027397,7,"2024-12-13T09:30:40.786",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200656,1734082240796,"fUST",-557.36,0.00027397,7,"2024-12-13T09:30:40.796",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200657,1734082240805,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.805",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200658,1734082240816,"fUST",-1855.66,0.00027397,7,"2024-12-13T09:30:40.816",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200659,1734082240831,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.831",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200661,1734082240841,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.841",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200663,1734082240853,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.853",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200664,1734082240863,"fUST",-655.91,0.00027397,7,"2024-12-13T09:30:40.863",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200665,1734082240872,"fUST",-500.0,0.00027397,2,"2024-12-13T09:30:40.872",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200666,1734082240882,"fUST",-1264.63,0.00027397,7,"2024-12-13T09:30:40.882",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200667,1734082240891,"fUST",-567.13,0.00027397,7,"2024-12-13T09:30:40.891",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200668,1734082240900,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.900",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200669,1734082240909,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.909",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200670,1734082240919,"fUST",-1497.2,0.00027397,7,"2024-12-13T09:30:40.919",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200671,1734082240928,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.928",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200672,1734082240938,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.938",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200673,1734082240947,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.947",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200674,1734082240957,"fUST",-1087.11,0.00027397,7,"2024-12-13T09:30:40.957",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200675,1734082240967,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.967",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200676,1734082240977,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.977",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200677,1734082240987,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:40.987",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200678,1734082240996,"fUST",-1194.55,0.00027397,7,"2024-12-13T09:30:40.996",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200679,1734082241006,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.006",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200680,1734082241016,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.016",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200681,1734082241025,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.025",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200682,1734082241035,"fUST",-4419.84,0.00027397,7,"2024-12-13T09:30:41.035",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200683,1734082241045,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.045",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200684,1734082241054,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.054",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200685,1734082241064,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.064",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200686,1734082241088,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.088",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200687,1734082241098,"fUST",-606.11,0.00027397,7,"2024-12-13T09:30:41.098",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200688,1734082241107,"fUST",-537.23,0.00027397,7,"2024-12-13T09:30:41.107",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200689,1734082241116,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.116",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200690,1734082241126,"fUST",-2067.93,0.00027397,7,"2024-12-13T09:30:41.126",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200691,1734082241135,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.135",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200692,1734082241145,"fUST",-598.7,0.00027397,7,"2024-12-13T09:30:41.145",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200693,1734082241154,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.154",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200694,1734082241164,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.164",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200695,1734082241173,"fUST",-720.17,0.00027397,7,"2024-12-13T09:30:41.173",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200696,1734082241182,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.182",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200697,1734082241192,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.192",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200698,1734082241201,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.201",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200699,1734082241211,"fUST",-2000.0,0.00027397,7,"2024-12-13T09:30:41.211",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200700,1734082241220,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.220",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200701,1734082241229,"fUST",-929.77,0.00027397,7,"2024-12-13T09:30:41.229",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200702,1734082241238,"fUST",-1437.8,0.00027397,7,"2024-12-13T09:30:41.238",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200703,1734082241247,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.247",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200704,1734082241257,"fUST",-1492.27,0.00027397,7,"2024-12-13T09:30:41.257",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200705,1734082241266,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.266",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200706,1734082241276,"fUST",-904.34,0.00027397,7,"2024-12-13T09:30:41.276",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200707,1734082241285,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.285",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200708,1734082241295,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.295",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200709,1734082241305,"fUST",-796.14,0.00027397,7,"2024-12-13T09:30:41.305",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200710,1734082241315,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.315",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200711,1734082241332,"fUST",-670.53,0.00027397,7,"2024-12-13T09:30:41.332",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200712,1734082241342,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.342",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200713,1734082241352,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.352",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200714,1734082241362,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.362",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200715,1734082241371,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.371",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200716,1734082241381,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.381",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200717,1734082241390,"fUST",-534.92,0.00027397,7,"2024-12-13T09:30:41.390",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200718,1734082241399,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.399",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200719,1734082241408,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.408",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200720,1734082241418,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.418",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200721,1734082241427,"fUST",-7922.86,0.00027397,7,"2024-12-13T09:30:41.427",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200722,1734082241436,"fUST",-919.13,0.00027397,7,"2024-12-13T09:30:41.436",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200723,1734082241446,"fUST",-969.97,0.00027397,7,"2024-12-13T09:30:41.446",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200724,1734082241455,"fUST",-500.0,0.00027397,7,"2024-12-13T09:30:41.455",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200725,1734082241465,"fUST",-199.45781381,0.00027397,2,"2024-12-13T09:30:41.465",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200726,1734082241474,"fUST",-590.31,0.000274,2,"2024-12-13T09:30:41.474",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200727,1734082241483,"fUST",-1032.8,0.00027445,15,"2024-12-13T09:30:41.483",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200728,1734082241493,"fUST",-5293.57091577,0.000275,2,"2024-12-13T09:30:41.493",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200729,1734082241502,"fUST",-5000.0,0.00027639,7,"2024-12-13T09:30:41.502",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200730,1734082241512,"fUST",-362.4019187,0.0002767,2,"2024-12-13T09:30:41.512",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200731,1734082241521,"fUST",-199.34162157,0.0002767,2,"2024-12-13T09:30:41.521",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200732,1734082241531,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.531",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200733,1734082241541,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.541",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200734,1734082241550,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.550",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200735,1734082241560,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.560",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200736,1734082241576,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.576",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200737,1734082241585,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.585",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200738,1734082241595,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.595",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200739,1734082241605,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.605",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200740,1734082241614,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.614",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200741,1734082241623,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.623",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200742,1734082241632,"fUST",-620.15,0.00027671,7,"2024-12-13T09:30:41.632",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200743,1734082241642,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.642",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200744,1734082241651,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.651",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200745,1734082241660,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.660",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200746,1734082241670,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.670",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200747,1734082241679,"fUST",-626.88,0.00027671,7,"2024-12-13T09:30:41.679",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200748,1734082241689,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.689",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200749,1734082241699,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.699",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200750,1734082241708,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.708",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200751,1734082241718,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.718",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200752,1734082241728,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.728",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200753,1734082241737,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.737",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200754,1734082241747,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.747",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200755,1734082241758,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.758",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200756,1734082241768,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.768",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200757,1734082241781,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.781",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200758,1734082241791,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.791",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200759,1734082241800,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.800",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200760,1734082241810,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.810",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200761,1734082241826,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.826",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200762,1734082241837,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.837",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200763,1734082241847,"fUST",-537.67513684,0.00027671,7,"2024-12-13T09:30:41.847",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200764,1734082241856,"fUST",-509.83611144,0.00027671,7,"2024-12-13T09:30:41.856",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200765,1734082241866,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.866",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200766,1734082241876,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.876",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200767,1734082241885,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.885",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200768,1734082241894,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.894",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200769,1734082241903,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.903",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200770,1734082241913,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.913",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200771,1734082241923,"fUST",-564.6095945,0.00027671,7,"2024-12-13T09:30:41.923",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200772,1734082241933,"fUST",-1539.87,0.00027671,7,"2024-12-13T09:30:41.933",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200773,1734082241942,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.942",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200774,1734082241952,"fUST",-724.08,0.00027671,7,"2024-12-13T09:30:41.952",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200775,1734082241961,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.961",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200776,1734082241971,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.971",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200777,1734082241981,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.981",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200778,1734082241991,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:41.991",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200779,1734082242001,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.001",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200780,1734082242010,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.010",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200781,1734082242020,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.020",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200782,1734082242029,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.029",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200783,1734082242039,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.039",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200784,1734082242048,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.048",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200785,1734082242058,"fUST",-555.39,0.00027671,7,"2024-12-13T09:30:42.058",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200786,1734082242073,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.073",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200787,1734082242082,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.082",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200788,1734082242092,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.092",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200789,1734082242102,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.102",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200790,1734082242111,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.111",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200791,1734082242121,"fUST",-598.76,0.00027671,7,"2024-12-13T09:30:42.121",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200792,1734082242131,"fUST",-768.39,0.00027671,7,"2024-12-13T09:30:42.131",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200793,1734082242140,"fUST",-646.02200818,0.00027671,7,"2024-12-13T09:30:42.140",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200794,1734082242149,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.149",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200795,1734082242158,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.158",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200796,1734082242168,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.168",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200797,1734082242178,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.178",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200798,1734082242187,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.187",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200799,1734082242197,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.197",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200800,1734082242207,"fUST",-691.14,0.00027671,7,"2024-12-13T09:30:42.207",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200801,1734082242216,"fUST",-635.27,0.00027671,7,"2024-12-13T09:30:42.216",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200802,1734082242226,"fUST",-626.63870578,0.00027671,7,"2024-12-13T09:30:42.226",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200803,1734082242235,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.235",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200804,1734082242245,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.245",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200805,1734082242254,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.254",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200806,1734082242264,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.264",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200807,1734082242274,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.274",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200808,1734082242284,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.284",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200809,1734082242293,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.293",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200810,1734082242302,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.302",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200811,1734082242312,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.312",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200812,1734082242328,"fUST",-270.73668401,0.00027671,7,"2024-12-13T09:30:42.328",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200813,1734082242338,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.338",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200814,1734082242348,"fUST",-463.64685247,0.00027671,7,"2024-12-13T09:30:42.348",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200815,1734082242358,"fUST",-879.28,0.00027671,7,"2024-12-13T09:30:42.358",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200816,1734082242367,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.367",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200817,1734082242376,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.376",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200818,1734082242387,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.387",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200819,1734082242396,"fUST",-250.71214706,0.00027671,7,"2024-12-13T09:30:42.396",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200820,1734082242405,"fUST",-510.51,0.00027671,7,"2024-12-13T09:30:42.405",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200821,1734082242415,"fUST",-751.89,0.00027671,7,"2024-12-13T09:30:42.415",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200822,1734082242426,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.426",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200823,1734082242435,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.435",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200824,1734082242445,"fUST",-790.3,0.00027671,7,"2024-12-13T09:30:42.445",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200825,1734082242454,"fUST",-565.02652417,0.00027671,7,"2024-12-13T09:30:42.454",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200826,1734082242466,"fUST",-543.3,0.00027671,7,"2024-12-13T09:30:42.466",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200827,1734082242475,"fUST",-652.12,0.00027671,7,"2024-12-13T09:30:42.475",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200828,1734082242485,"fUST",-747.52,0.00027671,7,"2024-12-13T09:30:42.485",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200829,1734082242495,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.495",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200830,1734082242504,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.504",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200831,1734082242514,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.514",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200832,1734082242524,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.524",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200833,1734082242533,"fUST",-436.18593359,0.00027671,7,"2024-12-13T09:30:42.533",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200834,1734082242542,"fUST",-804.38,0.00027671,7,"2024-12-13T09:30:42.542",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200835,1734082242552,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.552",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200836,1734082242562,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.562",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200837,1734082242572,"fUST",-834.25,0.00027671,7,"2024-12-13T09:30:42.572",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200838,1734082242581,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.581",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200839,1734082242590,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.590",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200840,1734082242600,"fUST",-660.59,0.00027671,7,"2024-12-13T09:30:42.600",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200841,1734082242609,"fUST",-545.94,0.00027671,7,"2024-12-13T09:30:42.609",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200842,1734082242619,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.619",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200843,1734082242629,"fUST",-551.31,0.00027671,7,"2024-12-13T09:30:42.629",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200844,1734082242639,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.639",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200845,1734082242648,"fUST",-570.37,0.00027671,7,"2024-12-13T09:30:42.648",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200846,1734082242658,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.658",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200847,1734082242667,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.667",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200848,1734082242677,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.677",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200849,1734082242687,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.687",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200850,1734082242696,"fUST",-2273.69,0.00027671,7,"2024-12-13T09:30:42.696",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200851,1734082242706,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.706",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200852,1734082242716,"fUST",-668.04,0.00027671,7,"2024-12-13T09:30:42.716",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200853,1734082242726,"fUST",-412.57519747,0.00027671,7,"2024-12-13T09:30:42.726",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200854,1734082242749,"fUST",-87.42480253,0.00027671,7,"2024-12-13T09:30:42.749",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200855,1734082242759,"fUST",-234.51519747,0.00027671,7,"2024-12-13T09:30:42.759",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200856,1734082242771,"fUST",-481.98480253,0.00027671,7,"2024-12-13T09:30:42.771",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200857,1734082242784,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:42.784",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200858,1734082242793,"fUST",-54.14919747,0.00027671,7,"2024-12-13T09:30:42.793",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200859,1734082243162,"fUST",-366.9598944,0.00027671,7,"2024-12-13T09:30:43.162",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200860,1734082243174,"fUST",-78.89090813,0.00027671,7,"2024-12-13T09:30:43.174",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200861,1734082243183,"fUST",-504.99,0.00027671,7,"2024-12-13T09:30:43.183",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200862,1734082243193,"fUST",-284.97720175,0.00027671,7,"2024-12-13T09:30:43.193",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200863,1734082243205,"fUST",-215.02279825,0.00027671,7,"2024-12-13T09:30:43.205",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200864,1734082243215,"fUST",-284.96938259,0.00027671,7,"2024-12-13T09:30:43.215",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200865,1734082243227,"fUST",-399.69061741,0.00027671,7,"2024-12-13T09:30:43.227",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200866,1734082243236,"fUST",-123.90748252,0.00027671,7,"2024-12-13T09:30:43.236",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200867,1734082243249,"fUST",-373.59894557,0.00027671,7,"2024-12-13T09:30:43.249",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200868,1734082243261,"fUST",-2.49357191,0.00027671,7,"2024-12-13T09:30:43.261",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200869,1734082243271,"fUST",-415.4837357,0.00027671,7,"2024-12-13T09:30:43.271",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200870,1734082243285,"fUST",-84.5162643,0.00027671,7,"2024-12-13T09:30:43.285",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200871,1734082243294,"fUST",-315.15723573,0.00027671,7,"2024-12-13T09:30:43.294",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200872,1734082243307,"fUST",-1161.67431419,0.00027671,7,"2024-12-13T09:30:43.307",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200873,1734082243323,"fUST",-609.13850025,0.00027671,7,"2024-12-13T09:30:43.323",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200874,1734082243334,"fUST",-713.1655415,0.00027671,7,"2024-12-13T09:30:43.334",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200875,1734082243346,"fUST",-440.12099988,0.00027671,7,"2024-12-13T09:30:43.346",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200876,1734082243357,"fUST",-474.99320001,0.00027671,7,"2024-12-13T09:30:43.357",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200877,1734082243369,"fUST",-667.86,0.00027671,7,"2024-12-13T09:30:43.369",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200878,1734082243381,"fUST",-100.32020844,0.00027671,7,"2024-12-13T09:30:43.381",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200879,1734082243391,"fUST",-410.89179156,0.00027671,7,"2024-12-13T09:30:43.391",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200880,1734082243408,"fUST",-89.10820844,0.00027671,7,"2024-12-13T09:30:43.408",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200881,1734082243418,"fUST",-467.81847514,0.00027671,7,"2024-12-13T09:30:43.418",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200882,1734082243430,"fUST",-32.18152486,0.00027671,7,"2024-12-13T09:30:43.430",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200883,1734082243439,"fUST",-672.01,0.00027671,7,"2024-12-13T09:30:43.439",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200885,1734082243449,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:43.449",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200887,1734082243459,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:43.459",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200888,1734082243468,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:43.468",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200889,1734082243478,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:43.478",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200890,1734082243488,"fUST",-500.0,0.00027671,7,"2024-12-13T09:30:43.488",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200891,1734082243498,"fUST",-2088.95,0.00027671,7,"2024-12-13T09:30:43.498",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200892,1734082243508,"fUST",-464.18122617,0.00027671,7,"2024-12-13T09:30:43.508",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200897,1734082244021,"fUST",-500.0,0.00027396,2,"2024-12-13T09:30:44.021",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200898,1734082244032,"fUST",-283.74426133,0.00027396,2,"2024-12-13T09:30:44.032",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200899,1734082244042,"fUST",-85.02161121,0.00027396,2,"2024-12-13T09:30:44.042",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200900,1734082244091,"fUST",-414.97838879,0.00027396,2,"2024-12-13T09:30:44.091",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200901,1734082244101,"fUST",-216.67578732,0.00027396,2,"2024-12-13T09:30:44.101",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200902,1734082244111,"fUST",-400.85797901,0.00027396,2,"2024-12-13T09:30:44.111",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200903,1734082244121,"fUST",-946.03999,0.00027445,15,"2024-12-13T09:30:44.121",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200904,1734082244130,"fUST",-35.81877383,0.00027671,7,"2024-12-13T09:30:44.130",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200905,1734082244140,"fUST",-652.69,0.00027671,7,"2024-12-13T09:30:44.140",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345200906,1734082244149,"fUST",-8.42659648,0.00027671,7,"2024-12-13T09:30:44.149",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202239,1734082739250,"fUST",164.467672,0.00013973,2,"2024-12-13T09:38:59.250",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202245,1734083287149,"fUST",3001.0,0.0002,2,"2024-12-13T09:48:07.149",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202299,1734083432174,"fUST",-300.0,0.00023999,2,"2024-12-13T09:50:32.174",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202301,1734083432184,"fUST",-36350.72279718,0.00024,2,"2024-12-13T09:50:32.184",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202303,1734083432193,"fUST",-124431.05613848,0.000249,3,"2024-12-13T09:50:32.193",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202305,1734083432203,"fUST",-205.0,0.00024932,2,"2024-12-13T09:50:32.203",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202307,1734083432212,"fUST",-205.0,0.00025,2,"2024-12-13T09:50:32.212",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202309,1734083432221,"fUST",-24900.0,0.00025849,2,"2024-12-13T09:50:32.221",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202311,1734083432237,"fUST",-205.0,0.0002589,2,"2024-12-13T09:50:32.237",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202313,1734083432246,"fUST",-152.0,0.00026193,2,"2024-12-13T09:50:32.246",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202315,1734083432257,"fUST",-271.32020452,0.00026197,2,"2024-12-13T09:50:32.257",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202317,1734083432267,"fUST",-420.492,0.0002629,2,"2024-12-13T09:50:32.267",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202319,1734083432277,"fUST",-420.0,0.00026399,2,"2024-12-13T09:50:32.277",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202321,1734083432287,"fUST",-1284.0897053,0.00026409,2,"2024-12-13T09:50:32.287",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202324,1734083432298,"fUST",-169.792459,0.00026765,2,"2024-12-13T09:50:32.298",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202327,1734083432307,"fUST",-195.0,0.00026782,2,"2024-12-13T09:50:32.307",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202330,1734083432316,"fUST",-160.0,0.00027185,3,"2024-12-13T09:50:32.316",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202333,1734083432326,"fUST",-212.0,0.00027185,2,"2024-12-13T09:50:32.326",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202336,1734083432335,"fUST",-300.0,0.000273,13,"2024-12-13T09:50:32.335",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202339,1734083432345,"fUST",-1000.0,0.000273,2,"2024-12-13T09:50:32.345",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202342,1734083432355,"fUST",-219.04691001,0.00027373,2,"2024-12-13T09:50:32.355",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202345,1734083432365,"fUST",-500.0,0.00027373,2,"2024-12-13T09:50:32.365",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202347,1734083432379,"fUST",-251.0,0.00027384,2,"2024-12-13T09:50:32.379",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202351,1734083432390,"fUST",-158.798,0.00027396,16,"2024-12-13T09:50:32.390",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202353,1734083432399,"fUST",-626.29946665,0.00027396,2,"2024-12-13T09:50:32.399",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202357,1734083432411,"fUST",-210.51577382,0.00027396,2,"2024-12-13T09:50:32.411",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202358,1734083432420,"fUST",-219.6485954,0.00027396,2,"2024-12-13T09:50:32.420",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202360,1734083432430,"fUST",-3400.21794792,0.00027397,2,"2024-12-13T09:50:32.430",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345202363,1734083432447,"fUST",-1981.82,0.00027397,2,"2024-12-13T09:50:32.447",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345204108,1734083715901,"fUST",1195.61,0.00020222,2,"2024-12-13T09:55:15.901",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345204110,1734083722720,"fUST",160.935936,0.00013973,2,"2024-12-13T09:55:22.720",0.00030295,30.53,0.9989465111581389,381705811.76607215]
[345204783,1734084960714,"fUST",160.935936,0.00013973,2,"2024-12-13T10:16:00.714",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204785,1734085375693,"fUST",5805.40642406,0.00019782,2,"2024-12-13T10:22:55.693",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204788,1734085642295,"fUST",1000.0,0.000235,30,"2024-12-13T10:27:22.295",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204789,1734085717981,"fUST",1742.68726161,0.00011,2,"2024-12-13T10:28:37.981",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204796,1734085734452,"fUST",4824.720081,0.00021,11,"2024-12-13T10:28:54.452",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204797,1734085743072,"fUST",4684.49618459,0.00021,11,"2024-12-13T10:29:03.072",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204821,1734085837612,"fUST",-184.8624911,0.00021596,2,"2024-12-13T10:30:37.612",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204823,1734085837622,"fUST",-160.0,0.00022,2,"2024-12-13T10:30:37.622",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204825,1734085837632,"fUST",-203.0,0.00023,2,"2024-12-13T10:30:37.632",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204827,1734085837641,"fUST",-160.0,0.00023014,2,"2024-12-13T10:30:37.641",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204829,1734085837650,"fUST",-163.0,0.00024164,2,"2024-12-13T10:30:37.650",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204831,1734085837665,"fUST",-181.188,0.00024881,8,"2024-12-13T10:30:37.665",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204834,1734085837680,"fUST",-201.20276918,0.00024881,8,"2024-12-13T10:30:37.680",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204837,1734085837691,"fUST",-300.0,0.00024899,2,"2024-12-13T10:30:37.691",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204839,1734085837700,"fUST",-1408.89675571,0.000249,2,"2024-12-13T10:30:37.700",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204841,1734085837712,"fUST",-1244.24909123,0.000249,2,"2024-12-13T10:30:37.712",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204843,1734085837723,"fUST",-1829.13005474,0.000249,2,"2024-12-13T10:30:37.723",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204902,1734085838259,"fUST",-20543.97277532,0.000249,2,"2024-12-13T10:30:38.259",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204904,1734085838268,"fUST",-120336.16531683,0.000249,3,"2024-12-13T10:30:38.268",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204906,1734085838279,"fUST",-194.42585979,0.000249,2,"2024-12-13T10:30:38.279",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204907,1734085838291,"fUST",-1870.6465143,0.00025,7,"2024-12-13T10:30:38.291",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204909,1734085838301,"fUST",-403.071,0.0002629,2,"2024-12-13T10:30:38.301",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204911,1734085838311,"fUST",-152.0,0.00026321,2,"2024-12-13T10:30:38.311",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204913,1734085838321,"fUST",-950.8,0.00026488,15,"2024-12-13T10:30:38.321",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204915,1734085838330,"fUST",-172.9709892,0.00026521,2,"2024-12-13T10:30:38.330",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204917,1734085838340,"fUST",-194.0,0.00026914,2,"2024-12-13T10:30:38.340",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204919,1734085838349,"fUST",-300.0,0.000273,13,"2024-12-13T10:30:38.349",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204921,1734085838359,"fUST",-1000.0,0.000273,2,"2024-12-13T10:30:38.359",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204923,1734085838368,"fUST",-500.79720908,0.00027373,2,"2024-12-13T10:30:38.368",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204925,1734085838378,"fUST",-500.0,0.00027373,2,"2024-12-13T10:30:38.378",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204927,1734085838388,"fUST",-482.46346098,0.00027373,2,"2024-12-13T10:30:38.388",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204929,1734085838397,"fUST",-500.67853652,0.00027373,2,"2024-12-13T10:30:38.397",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204931,1734085838407,"fUST",-500.0,0.00027373,2,"2024-12-13T10:30:38.407",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204933,1734085838417,"fUST",-420.0,0.00027389,2,"2024-12-13T10:30:38.417",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204935,1734085838426,"fUST",-220.97287557,0.00027396,2,"2024-12-13T10:30:38.426",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204938,1734085838436,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.436",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204940,1734085838445,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.445",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204943,1734085838456,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.456",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204946,1734085838466,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.466",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204949,1734085838475,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.475",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204950,1734085838484,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.484",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204951,1734085838494,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.494",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204952,1734085838503,"fUST",-391.90915862,0.00027396,2,"2024-12-13T10:30:38.503",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204953,1734085838513,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.513",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204955,1734085838522,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.522",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204956,1734085838531,"fUST",-584.12046214,0.00027396,2,"2024-12-13T10:30:38.531",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204958,1734085838540,"fUST",-481.00584145,0.00027396,2,"2024-12-13T10:30:38.540",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204960,1734085838553,"fUST",-18.99415855,0.00027396,2,"2024-12-13T10:30:38.553",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204962,1734085838562,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.562",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204964,1734085838571,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.571",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204966,1734085838580,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.580",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204968,1734085838590,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.590",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204970,1734085838599,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.599",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204972,1734085838609,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.609",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204974,1734085838619,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.619",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204976,1734085838628,"fUST",-212.91845012,0.00027396,2,"2024-12-13T10:30:38.628",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204977,1734085838637,"fUST",-250.0,0.00027396,2,"2024-12-13T10:30:38.637",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204979,1734085838647,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.647",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204981,1734085838656,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.656",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204983,1734085838665,"fUST",-269.86447352,0.00027396,2,"2024-12-13T10:30:38.665",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204985,1734085838677,"fUST",-230.13552648,0.00027396,2,"2024-12-13T10:30:38.677",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204987,1734085838687,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.687",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204990,1734085838698,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.698",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204991,1734085838708,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.708",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204993,1734085838718,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.718",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204996,1734085838728,"fUST",-632.3079358,0.00027396,2,"2024-12-13T10:30:38.728",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204997,1734085838737,"fUST",-621.38100071,0.00027396,2,"2024-12-13T10:30:38.737",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345204999,1734085838747,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.747",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205001,1734085838756,"fUST",-500.0,0.00027396,2,"2024-12-13T10:30:38.756",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205003,1734085838765,"fUST",-153.75401678,0.00027396,2,"2024-12-13T10:30:38.765",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205005,1734085838774,"fUST",-438.40962665,0.00027396,2,"2024-12-13T10:30:38.774",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205007,1734085838783,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.783",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205009,1734085838793,"fUST",-331.03353942,0.00027397,7,"2024-12-13T10:30:38.793",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205011,1734085838802,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.802",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205013,1734085838811,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.811",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205015,1734085838821,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.821",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205017,1734085838830,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.830",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205019,1734085838839,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.839",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205021,1734085838848,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.848",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205023,1734085838858,"fUST",-210.01296472,0.00027397,7,"2024-12-13T10:30:38.858",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205025,1734085838869,"fUST",-358.45703528,0.00027397,7,"2024-12-13T10:30:38.869",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205027,1734085838879,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.879",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205029,1734085838888,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.888",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205031,1734085838897,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.897",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205033,1734085838907,"fUST",-574.64,0.00027397,7,"2024-12-13T10:30:38.907",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205035,1734085838916,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.916",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205037,1734085838926,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.926",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205039,1734085838935,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.935",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205041,1734085838944,"fUST",-23.06102797,0.00027397,7,"2024-12-13T10:30:38.944",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205044,1734085838960,"fUST",-447.72129026,0.00027397,7,"2024-12-13T10:30:38.960",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205046,1734085838971,"fUST",-29.21768177,0.00027397,7,"2024-12-13T10:30:38.971",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205048,1734085838981,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:38.981",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205050,1734085838991,"fUST",-484.56247708,0.00027397,7,"2024-12-13T10:30:38.991",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205052,1734085839000,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:39.000",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205054,1734085839010,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:39.010",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205056,1734085839018,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:39.018",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205058,1734085839028,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:39.028",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205060,1734085839038,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:39.038",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205062,1734085839047,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:39.047",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205064,1734085839057,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:39.057",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205065,1734085839066,"fUST",-472.86838105,0.00027397,7,"2024-12-13T10:30:39.066",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205188,1734085840321,"fUST",-453.40201646,0.00027171,15,"2024-12-13T10:30:40.321",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205198,1734085840414,"fUST",-457.23898354,0.00027171,15,"2024-12-13T10:30:40.414",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205200,1734085840424,"fUST",-18.26256457,0.00027397,7,"2024-12-13T10:30:40.424",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205460,1734085843756,"fUST",-8.86905438,0.00027397,7,"2024-12-13T10:30:43.756",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205461,1734085843767,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:43.767",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205462,1734085843776,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:43.776",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205463,1734085843785,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:43.785",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205464,1734085843795,"fUST",-106.0468983,0.00027397,7,"2024-12-13T10:30:43.795",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205465,1734085843852,"fUST",-393.9531017,0.00027397,7,"2024-12-13T10:30:43.852",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205466,1734085843862,"fUST",-492.14393006,0.00027397,7,"2024-12-13T10:30:43.862",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205715,1734085846420,"fUST",-160.0,0.00025,2,"2024-12-13T10:30:46.420",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205718,1734085846430,"fUST",-7.85606994,0.00027397,7,"2024-12-13T10:30:46.430",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205720,1734085846439,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.439",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205723,1734085846449,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.449",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205725,1734085846464,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.464",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205727,1734085846474,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.474",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205729,1734085846483,"fUST",-663.74,0.00027397,7,"2024-12-13T10:30:46.483",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205731,1734085846493,"fUST",-1411.54,0.00027397,7,"2024-12-13T10:30:46.493",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205733,1734085846503,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.503",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205735,1734085846512,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.512",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205737,1734085846522,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.522",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205739,1734085846532,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.532",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205742,1734085846542,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.542",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205744,1734085846552,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.552",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205746,1734085846562,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.562",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205748,1734085846571,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.571",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205750,1734085846581,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.581",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205752,1734085846591,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.591",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205754,1734085846601,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.601",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205756,1734085846611,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.611",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205758,1734085846621,"fUST",-548.87,0.00027397,7,"2024-12-13T10:30:46.621",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205760,1734085846631,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.631",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205762,1734085846640,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.640",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205764,1734085846650,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.650",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205766,1734085846660,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.660",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205768,1734085846669,"fUST",-420.61044405,0.00027397,7,"2024-12-13T10:30:46.669",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205770,1734085846679,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.679",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205772,1734085846689,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.689",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205774,1734085846699,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.699",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205776,1734085846712,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.712",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205778,1734085846722,"fUST",-500.0,0.00027397,7,"2024-12-13T10:30:46.722",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345205780,1734085846732,"fUST",-38.8421896,0.00027397,7,"2024-12-13T10:30:46.732",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206557,1734085855628,"fUST",179.220434,0.00013973,2,"2024-12-13T10:30:55.628",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206721,1734086413525,"fUST",699.0,0.0002,3,"2024-12-13T10:40:13.525",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206722,1734086413876,"fUST",698.0,0.0002,3,"2024-12-13T10:40:13.876",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206723,1734086414280,"fUST",698.0,0.0002,3,"2024-12-13T10:40:14.280",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206724,1734086414586,"fUST",698.0,0.0002,3,"2024-12-13T10:40:14.586",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206728,1734086774115,"fUST",180.040239,0.00013973,2,"2024-12-13T10:46:14.115",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206775,1734087032532,"fUST",-203.0,0.00022,2,"2024-12-13T10:50:32.532",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206777,1734087032543,"fUST",-156.81191579,0.00022474,2,"2024-12-13T10:50:32.543",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206779,1734087032554,"fUST",-184.8624911,0.00022574,2,"2024-12-13T10:50:32.554",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206782,1734087032564,"fUST",-3344.42023653,0.00022651,2,"2024-12-13T10:50:32.564",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206793,1734087032682,"fUST",-2547.90709317,0.00022651,2,"2024-12-13T10:50:32.682",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206795,1734087032692,"fUST",-194.42585979,0.00022845,2,"2024-12-13T10:50:32.692",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206797,1734087032702,"fUST",-152.0,0.00022945,2,"2024-12-13T10:50:32.702",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206799,1734087032712,"fUST",-300.0,0.00022962,2,"2024-12-13T10:50:32.712",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206801,1734087032722,"fUST",-300.0,0.00022962,2,"2024-12-13T10:50:32.722",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345206803,1734087032733,"fUST",-583.66504787,0.00022963,2,"2024-12-13T10:50:32.733",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207344,1734087038508,"fUST",-1906.85669989,0.00022963,2,"2024-12-13T10:50:38.508",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207359,1734087038651,"fUST",-1991.69,0.00022963,2,"2024-12-13T10:50:38.651",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207781,1734087043636,"fUST",-787.11085515,0.00022963,2,"2024-12-13T10:50:43.636",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207786,1734087043681,"fUST",-5368.70421649,0.00022963,2,"2024-12-13T10:50:43.681",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207788,1734087043692,"fUST",-204.0,0.00023014,2,"2024-12-13T10:50:43.692",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207790,1734087043701,"fUST",-170.720112,0.00023512,2,"2024-12-13T10:50:43.701",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207792,1734087043711,"fUST",-160.535842,0.00023535,2,"2024-12-13T10:50:43.711",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207793,1734087043721,"fUST",-160.535842,0.00023542,2,"2024-12-13T10:50:43.721",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207795,1734087043730,"fUST",-160.535842,0.00023549,2,"2024-12-13T10:50:43.730",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207797,1734087043740,"fUST",-160.535842,0.00023557,2,"2024-12-13T10:50:43.740",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207799,1734087043750,"fUST",-160.535842,0.00023564,2,"2024-12-13T10:50:43.750",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207801,1734087043759,"fUST",-160.535842,0.00023571,2,"2024-12-13T10:50:43.759",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207803,1734087043769,"fUST",-160.535842,0.00023579,2,"2024-12-13T10:50:43.769",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207805,1734087043778,"fUST",-160.535842,0.00023586,2,"2024-12-13T10:50:43.778",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207807,1734087043788,"fUST",-160.535842,0.00023593,2,"2024-12-13T10:50:43.788",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207809,1734087043800,"fUST",-160.535842,0.00023601,2,"2024-12-13T10:50:43.800",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207811,1734087043809,"fUST",-160.535842,0.00023608,2,"2024-12-13T10:50:43.809",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207814,1734087043819,"fUST",-160.535842,0.00023615,2,"2024-12-13T10:50:43.819",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207817,1734087043828,"fUST",-160.535842,0.00023623,2,"2024-12-13T10:50:43.828",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207819,1734087043838,"fUST",-160.535842,0.0002363,2,"2024-12-13T10:50:43.838",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207822,1734087043848,"fUST",-160.535842,0.00023637,2,"2024-12-13T10:50:43.848",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207825,1734087043857,"fUST",-160.535842,0.00023645,2,"2024-12-13T10:50:43.857",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207828,1734087043870,"fUST",-160.535842,0.00023652,2,"2024-12-13T10:50:43.870",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207831,1734087043879,"fUST",-22257.2684759,0.00023786,2,"2024-12-13T10:50:43.879",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207834,1734087043889,"fUST",-250.0,0.00023827,2,"2024-12-13T10:50:43.889",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207836,1734087043899,"fUST",-190.2275898,0.00024021,2,"2024-12-13T10:50:43.899",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207838,1734087043908,"fUST",-1288.2465192,0.00024076,2,"2024-12-13T10:50:43.908",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207839,1734087043917,"fUST",-200.0,0.00024658,2,"2024-12-13T10:50:43.917",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207841,1734087043927,"fUST",-420.0,0.00024928,2,"2024-12-13T10:50:43.927",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207842,1734087043936,"fUST",-161.0,0.00025,2,"2024-12-13T10:50:43.936",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207845,1734087043951,"fUST",-420.0,0.00025258,2,"2024-12-13T10:50:43.951",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207847,1734087043965,"fUST",-161.0,0.0002589,2,"2024-12-13T10:50:43.965",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207849,1734087043978,"fUST",-7366.1849255,0.00025912,2,"2024-12-13T10:50:43.978",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207852,1734087043991,"fUST",-318.4640012,0.00025932,2,"2024-12-13T10:50:43.991",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207854,1734087044004,"fUST",-385.854,0.0002603,2,"2024-12-13T10:50:44.004",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207856,1734087044015,"fUST",-201.20276918,0.00026296,13,"2024-12-13T10:50:44.015",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207858,1734087044025,"fUST",-181.188,0.00026296,13,"2024-12-13T10:50:44.025",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207860,1734087044036,"fUST",-587.0,0.00027061,2,"2024-12-13T10:50:44.036",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207862,1734087044052,"fUST",-160.0,0.000272,3,"2024-12-13T10:50:44.052",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207864,1734087044065,"fUST",-1507.62611559,0.00027274,2,"2024-12-13T10:50:44.065",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207866,1734087044078,"fUST",-1802.18817654,0.00027296,2,"2024-12-13T10:50:44.078",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207869,1734087044090,"fUST",-1802.1881765,0.00027296,2,"2024-12-13T10:50:44.090",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207871,1734087044103,"fUST",-1802.1881765,0.00027297,2,"2024-12-13T10:50:44.103",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207873,1734087044115,"fUST",-1802.1881765,0.00027297,2,"2024-12-13T10:50:44.115",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207875,1734087044128,"fUST",-25280.14425717,0.00027297,3,"2024-12-13T10:50:44.128",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207877,1734087044142,"fUST",-1802.1881765,0.00027297,2,"2024-12-13T10:50:44.142",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207879,1734087044156,"fUST",-151.0,0.00027297,7,"2024-12-13T10:50:44.156",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207881,1734087044168,"fUST",-193.032012,0.00027297,7,"2024-12-13T10:50:44.168",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207882,1734087044181,"fUST",-300.0,0.000273,13,"2024-12-13T10:50:44.181",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207883,1734087044192,"fUST",-1047.776486,0.000273,2,"2024-12-13T10:50:44.192",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207884,1734087044204,"fUST",-910.808677,0.00027348,15,"2024-12-13T10:50:44.204",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207885,1734087044217,"fUST",-500.0,0.00027373,2,"2024-12-13T10:50:44.217",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207886,1734087044229,"fUST",-500.0,0.00027373,2,"2024-12-13T10:50:44.229",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207887,1734087044241,"fUST",-500.0,0.00027373,2,"2024-12-13T10:50:44.241",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207888,1734087044255,"fUST",-500.0,0.00027373,2,"2024-12-13T10:50:44.255",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207889,1734087044268,"fUST",-500.0,0.00027373,2,"2024-12-13T10:50:44.268",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207890,1734087044280,"fUST",-150.01,0.00027396,2,"2024-12-13T10:50:44.280",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207891,1734087044292,"fUST",-185.05042301,0.00027396,2,"2024-12-13T10:50:44.292",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207892,1734087044308,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.308",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207893,1734087044322,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.322",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207894,1734087044333,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.333",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207895,1734087044347,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.347",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207896,1734087044359,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.359",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207897,1734087044372,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.372",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207898,1734087044384,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.384",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207899,1734087044397,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.397",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207900,1734087044409,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.409",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207901,1734087044422,"fUST",-356.10652256,0.00027396,2,"2024-12-13T10:50:44.422",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207902,1734087044435,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.435",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207903,1734087044450,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.450",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207904,1734087044464,"fUST",-285.0,0.00027396,2,"2024-12-13T10:50:44.464",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207905,1734087044478,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.478",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207906,1734087044493,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.493",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207907,1734087044506,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.506",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207908,1734087044518,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.518",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207909,1734087044531,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.531",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207910,1734087044541,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.541",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207911,1734087044556,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.556",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207912,1734087044567,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.567",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207913,1734087044579,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.579",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207914,1734087044591,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.591",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207915,1734087044604,"fUST",-550.0,0.00027396,2,"2024-12-13T10:50:44.604",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207916,1734087044619,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.619",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207917,1734087044632,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.632",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207918,1734087044646,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.646",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207919,1734087044658,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.658",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207920,1734087044669,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.669",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207921,1734087044681,"fUST",-158.13883234,0.00027396,2,"2024-12-13T10:50:44.681",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207923,1734087044693,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.693",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207925,1734087044705,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.705",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207927,1734087044716,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.716",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207929,1734087044730,"fUST",-147.27178852,0.00027396,2,"2024-12-13T10:50:44.730",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207933,1734087044758,"fUST",-352.72821148,0.00027396,2,"2024-12-13T10:50:44.758",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207935,1734087044770,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.770",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207937,1734087044783,"fUST",-247.89829947,0.00027396,2,"2024-12-13T10:50:44.783",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207940,1734087044801,"fUST",-252.10170053,0.00027396,2,"2024-12-13T10:50:44.801",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207942,1734087044813,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.813",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207944,1734087044826,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.826",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207947,1734087044839,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.839",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207949,1734087044853,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.853",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207951,1734087044866,"fUST",-340.0,0.00027396,2,"2024-12-13T10:50:44.866",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207953,1734087044877,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.877",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207956,1734087044889,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.889",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207958,1734087044901,"fUST",-200.0,0.00027396,2,"2024-12-13T10:50:44.901",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207960,1734087044912,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.912",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207962,1734087044923,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.923",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207964,1734087044936,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.936",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207967,1734087044948,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.948",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207969,1734087044960,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.960",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207971,1734087044970,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.970",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207973,1734087044984,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.984",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207976,1734087044995,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:44.995",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207978,1734087045007,"fUST",-285.3325218,0.00027396,2,"2024-12-13T10:50:45.007",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207980,1734087045018,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.018",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207982,1734087045029,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.029",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207984,1734087045039,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.039",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207986,1734087045054,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.054",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207988,1734087045065,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.065",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207991,1734087045076,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.076",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207993,1734087045087,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.087",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207995,1734087045098,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.098",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207997,1734087045110,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.110",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345207999,1734087045122,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.122",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208001,1734087045133,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.133",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208004,1734087045145,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.145",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208006,1734087045156,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.156",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208008,1734087045167,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.167",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208010,1734087045179,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.179",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208012,1734087045189,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.189",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208015,1734087045201,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.201",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208017,1734087045213,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.213",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208019,1734087045224,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.224",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208021,1734087045237,"fUST",-200.0,0.00027396,2,"2024-12-13T10:50:45.237",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208022,1734087045248,"fUST",-384.81955198,0.00027396,2,"2024-12-13T10:50:45.248",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208024,1734087045259,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.259",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208026,1734087045271,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.271",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208028,1734087045282,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.282",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208031,1734087045293,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.293",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208033,1734087045306,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.306",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208035,1734087045317,"fUST",-200.0,0.00027396,2,"2024-12-13T10:50:45.317",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208037,1734087045328,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.328",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208039,1734087045340,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.340",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208041,1734087045351,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.351",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208043,1734087045362,"fUST",-300.0,0.00027396,2,"2024-12-13T10:50:45.362",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208046,1734087045374,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.374",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208048,1734087045385,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.385",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208050,1734087045395,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.395",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208052,1734087045407,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.407",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208054,1734087045418,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.418",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208056,1734087045430,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.430",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208058,1734087045440,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.440",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208061,1734087045451,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.451",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208063,1734087045463,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.463",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208065,1734087045475,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.475",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208067,1734087045495,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.495",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208069,1734087045506,"fUST",-450.0,0.00027396,2,"2024-12-13T10:50:45.506",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208071,1734087045518,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.518",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208074,1734087045530,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.530",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208076,1734087045541,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.541",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208078,1734087045553,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.553",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208080,1734087045565,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.565",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208082,1734087045577,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.577",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208084,1734087045588,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.588",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208087,1734087045599,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.599",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208089,1734087045610,"fUST",-300.0,0.00027396,2,"2024-12-13T10:50:45.610",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208091,1734087045621,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.621",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208093,1734087045633,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.633",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208095,1734087045644,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.644",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208097,1734087045655,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.655",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208099,1734087045667,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.667",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208101,1734087045678,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.678",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208104,1734087045690,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.690",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208106,1734087045701,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.701",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208108,1734087045712,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.712",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208110,1734087045723,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.723",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208112,1734087045735,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.735",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208114,1734087045746,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.746",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208117,1734087045757,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.757",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208119,1734087045769,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.769",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208121,1734087045780,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.780",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208123,1734087045793,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.793",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208125,1734087045807,"fUST",-200.0,0.00027396,2,"2024-12-13T10:50:45.807",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208128,1734087045818,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.818",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208130,1734087045830,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.830",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208132,1734087045841,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.841",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208134,1734087045853,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.853",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208136,1734087045864,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.864",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208138,1734087045875,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.875",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208141,1734087045887,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.887",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208143,1734087045898,"fUST",-438.11157627,0.00027396,2,"2024-12-13T10:50:45.898",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208145,1734087045909,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.909",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208147,1734087045920,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.920",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208149,1734087045931,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.931",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208151,1734087045943,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.943",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208153,1734087045954,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.954",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208155,1734087045965,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.965",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208156,1734087045976,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.976",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208158,1734087045987,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.987",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208160,1734087045998,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:45.998",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208162,1734087046009,"fUST",-168.89852273,0.00027396,2,"2024-12-13T10:50:46.009",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208165,1734087046019,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:46.019",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208166,1734087046029,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:46.029",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208169,1734087046039,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:46.039",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208171,1734087046049,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:46.049",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208173,1734087046058,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:46.058",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208175,1734087046069,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:46.069",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208177,1734087046079,"fUST",-500.0,0.00027396,2,"2024-12-13T10:50:46.079",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208179,1734087046089,"fUST",-308.06003562,0.00027396,2,"2024-12-13T10:50:46.089",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208181,1734087046099,"fUST",-170.59278598,0.00027396,2,"2024-12-13T10:50:46.099",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208183,1734087046108,"fUST",-481.84005046,0.00027396,2,"2024-12-13T10:50:46.108",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208185,1734087046118,"fUST",-272.28415824,0.00027396,2,"2024-12-13T10:50:46.118",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208186,1734087046128,"fUST",-151.0,0.00027396,7,"2024-12-13T10:50:46.128",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208187,1734087046138,"fUST",-151.0,0.00027396,7,"2024-12-13T10:50:46.138",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208188,1734087046148,"fUST",-151.0,0.00027396,7,"2024-12-13T10:50:46.148",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208189,1734087046158,"fUST",-151.0,0.00027396,7,"2024-12-13T10:50:46.158",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208190,1734087046168,"fUST",-151.0,0.00027396,7,"2024-12-13T10:50:46.168",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208216,1734087046447,"fUST",-151.0,0.00027396,7,"2024-12-13T10:50:46.447",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208218,1734087046459,"fUST",-151.0,0.00027396,7,"2024-12-13T10:50:46.459",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208220,1734087046468,"fUST",-151.0,0.00027396,7,"2024-12-13T10:50:46.468",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208222,1734087046479,"fUST",-194.387551,0.00027396,7,"2024-12-13T10:50:46.479",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208224,1734087046491,"fUST",-193.032012,0.00027396,7,"2024-12-13T10:50:46.491",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208226,1734087046500,"fUST",-102498.42837794,0.00027397,2,"2024-12-13T10:50:46.500",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208228,1734087046510,"fUST",-595.62304797,0.00027397,2,"2024-12-13T10:50:46.510",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208230,1734087046520,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.520",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208232,1734087046529,"fUST",-501.16024622,0.00027397,7,"2024-12-13T10:50:46.529",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208234,1734087046540,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.540",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208236,1734087046549,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.549",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208238,1734087046559,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.559",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208240,1734087046569,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.569",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208242,1734087046578,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.578",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208244,1734087046587,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.587",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208246,1734087046596,"fUST",-548.78602232,0.00027397,7,"2024-12-13T10:50:46.596",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208248,1734087046606,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.606",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208250,1734087046615,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.615",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208252,1734087046625,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.625",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208254,1734087046634,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.634",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208256,1734087046643,"fUST",-189.83181955,0.00027397,7,"2024-12-13T10:50:46.643",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208257,1734087046654,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.654",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208260,1734087046664,"fUST",-674.07,0.00027397,7,"2024-12-13T10:50:46.664",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208261,1734087046674,"fUST",-504.0258303,0.00027397,7,"2024-12-13T10:50:46.674",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208264,1734087046684,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.684",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208266,1734087046694,"fUST",-510.85683091,0.00027397,7,"2024-12-13T10:50:46.694",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208268,1734087046703,"fUST",-594.86333449,0.00027397,7,"2024-12-13T10:50:46.703",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208269,1734087046712,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.712",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208271,1734087046722,"fUST",-503.77621399,0.00027397,7,"2024-12-13T10:50:46.722",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208273,1734087046731,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.731",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208275,1734087046742,"fUST",-526.0,0.00027397,7,"2024-12-13T10:50:46.742",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208277,1734087046751,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.751",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208279,1734087046760,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.760",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208281,1734087046770,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.770",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208284,1734087046781,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.781",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208285,1734087046790,"fUST",-582.33,0.00027397,7,"2024-12-13T10:50:46.790",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208288,1734087046802,"fUST",-558.49180247,0.00027397,7,"2024-12-13T10:50:46.802",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208290,1734087046812,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.812",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208292,1734087046822,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.822",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208293,1734087046831,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.831",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208296,1734087046842,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.842",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208298,1734087046851,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.851",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208299,1734087046861,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.861",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208301,1734087046872,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.872",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208303,1734087046882,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.882",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208305,1734087046892,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.892",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208306,1734087046902,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.902",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208307,1734087046912,"fUST",-258.14523214,0.00027397,7,"2024-12-13T10:50:46.912",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208308,1734087046921,"fUST",-503.75594566,0.00027397,7,"2024-12-13T10:50:46.921",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208309,1734087046931,"fUST",-506.24557833,0.00027397,7,"2024-12-13T10:50:46.931",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208310,1734087046941,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.941",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208311,1734087046950,"fUST",-995.52,0.00027397,7,"2024-12-13T10:50:46.950",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208313,1734087046960,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.960",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208315,1734087046970,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:46.970",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208317,1734087046980,"fUST",-1090.66,0.00027397,7,"2024-12-13T10:50:46.980",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208319,1734087046990,"fUST",-505.37,0.00027397,7,"2024-12-13T10:50:46.990",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208321,1734087047000,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.000",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208323,1734087047009,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.009",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208325,1734087047019,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.019",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208327,1734087047028,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.028",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208329,1734087047038,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.038",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208331,1734087047048,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.048",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208333,1734087047058,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.058",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208335,1734087047067,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.067",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208336,1734087047077,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.077",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208338,1734087047086,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.086",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208341,1734087047096,"fUST",-1352.73,0.00027397,7,"2024-12-13T10:50:47.096",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208343,1734087047106,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.106",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208345,1734087047115,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.115",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208346,1734087047125,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.125",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208348,1734087047135,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.135",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208351,1734087047144,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.144",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208353,1734087047154,"fUST",-683.52,0.00027397,7,"2024-12-13T10:50:47.154",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208355,1734087047164,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.164",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208357,1734087047174,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.174",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208359,1734087047183,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.183",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208361,1734087047193,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.193",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208363,1734087047202,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.202",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208365,1734087047212,"fUST",-152.60071513,0.00027397,7,"2024-12-13T10:50:47.212",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208367,1734087047222,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.222",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208369,1734087047231,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.231",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208371,1734087047241,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.241",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208373,1734087047250,"fUST",-693.11,0.00027397,7,"2024-12-13T10:50:47.250",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208375,1734087047259,"fUST",-625.0,0.00027397,7,"2024-12-13T10:50:47.259",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208377,1734087047268,"fUST",-178.05,0.00027397,7,"2024-12-13T10:50:47.268",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208379,1734087047278,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.278",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208381,1734087047287,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.287",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208383,1734087047296,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.296",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208385,1734087047309,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.309",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208387,1734087047319,"fUST",-500.0,0.00027397,2,"2024-12-13T10:50:47.319",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208389,1734087047329,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.329",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208391,1734087047338,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.338",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208393,1734087047348,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.348",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208395,1734087047358,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.358",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208397,1734087047368,"fUST",-631.92,0.00027397,7,"2024-12-13T10:50:47.368",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208399,1734087047378,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.378",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208401,1734087047388,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.388",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208403,1734087047398,"fUST",-243.86999779,0.00027397,7,"2024-12-13T10:50:47.398",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208405,1734087047407,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.407",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208407,1734087047417,"fUST",-1221.55,0.00027397,7,"2024-12-13T10:50:47.417",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208409,1734087047426,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.426",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208411,1734087047435,"fUST",-529.51,0.00027397,7,"2024-12-13T10:50:47.435",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208413,1734087047445,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.445",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208415,1734087047454,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.454",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208417,1734087047463,"fUST",-503.82120013,0.00027397,7,"2024-12-13T10:50:47.463",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208419,1734087047473,"fUST",-744.04,0.00027397,7,"2024-12-13T10:50:47.473",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208421,1734087047484,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.484",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208423,1734087047493,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.493",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208425,1734087047503,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.503",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208427,1734087047513,"fUST",-838.68,0.00027397,7,"2024-12-13T10:50:47.513",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208429,1734087047523,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.523",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208431,1734087047532,"fUST",-539.69711304,0.00027397,7,"2024-12-13T10:50:47.532",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208433,1734087047542,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.542",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208435,1734087047553,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.553",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208437,1734087047565,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.565",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208438,1734087047574,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.574",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208440,1734087047584,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.584",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208443,1734087047593,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.593",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208445,1734087047604,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.604",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208447,1734087047614,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.614",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208449,1734087047623,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.623",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208451,1734087047633,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.633",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208453,1734087047642,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.642",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208455,1734087047651,"fUST",-431.27204736,0.00027397,7,"2024-12-13T10:50:47.651",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208457,1734087047661,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.661",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208459,1734087047672,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.672",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208461,1734087047682,"fUST",-909.79,0.00027397,7,"2024-12-13T10:50:47.682",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208463,1734087047692,"fUST",-685.22,0.00027397,7,"2024-12-13T10:50:47.692",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208465,1734087047701,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.701",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208467,1734087047711,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.711",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208469,1734087047720,"fUST",-764.72,0.00027397,7,"2024-12-13T10:50:47.720",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208471,1734087047730,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.730",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208473,1734087047739,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.739",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208475,1734087047749,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.749",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208477,1734087047759,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.759",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208479,1734087047769,"fUST",-522.84,0.00027397,7,"2024-12-13T10:50:47.769",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208481,1734087047778,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.778",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208483,1734087047789,"fUST",-518.0803155,0.00027397,2,"2024-12-13T10:50:47.789",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208485,1734087047802,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.802",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208487,1734087047812,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.812",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208489,1734087047822,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.822",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208491,1734087047832,"fUST",-500.45,0.00027397,7,"2024-12-13T10:50:47.832",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208493,1734087047842,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:47.842",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208495,1734087047851,"fUST",-142.5327162,0.00027397,7,"2024-12-13T10:50:47.851",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208525,1734087048136,"fUST",-152.0,0.00023631,2,"2024-12-13T10:50:48.136",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208527,1734087048146,"fUST",-193.0,0.00024163,2,"2024-12-13T10:50:48.146",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208529,1734087048156,"fUST",-193.032012,0.00027297,7,"2024-12-13T10:50:48.156",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208531,1734087048166,"fUST",-834.3,0.00027348,15,"2024-12-13T10:50:48.166",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208533,1734087048175,"fUST",-193.032012,0.00027396,7,"2024-12-13T10:50:48.175",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208535,1734087048185,"fUST",-193.032012,0.00027396,7,"2024-12-13T10:50:48.185",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208537,1734087048195,"fUST",-357.4672838,0.00027397,7,"2024-12-13T10:50:48.195",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208539,1734087048205,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.205",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208541,1734087048215,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.215",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208543,1734087048225,"fUST",-2084.21,0.00027397,7,"2024-12-13T10:50:48.225",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208545,1734087048235,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.235",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208547,1734087048244,"fUST",-605.54,0.00027397,7,"2024-12-13T10:50:48.244",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208549,1734087048253,"fUST",-475.99989767,0.00027397,7,"2024-12-13T10:50:48.253",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208551,1734087048264,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.264",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208553,1734087048274,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.274",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208555,1734087048284,"fUST",-612.37,0.00027397,7,"2024-12-13T10:50:48.284",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208557,1734087048294,"fUST",-656.79,0.00027397,7,"2024-12-13T10:50:48.294",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208559,1734087048306,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.306",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208561,1734087048316,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.316",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208563,1734087048327,"fUST",-4108.9,0.00027397,7,"2024-12-13T10:50:48.327",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208565,1734087048337,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.337",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208567,1734087048347,"fUST",-509.59005999,0.00027397,7,"2024-12-13T10:50:48.347",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208569,1734087048357,"fUST",-573.75,0.00027397,7,"2024-12-13T10:50:48.357",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208571,1734087048366,"fUST",-627.6,0.00027397,7,"2024-12-13T10:50:48.366",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208573,1734087048377,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.377",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208575,1734087048387,"fUST",-616.01,0.00027397,7,"2024-12-13T10:50:48.387",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208577,1734087048397,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.397",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208579,1734087048407,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.407",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208581,1734087048417,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.417",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208583,1734087048427,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.427",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208585,1734087048437,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.437",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208587,1734087048447,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.447",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208589,1734087048456,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.456",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208591,1734087048466,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.466",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208593,1734087048476,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.476",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208595,1734087048488,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.488",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208597,1734087048499,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.499",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208599,1734087048508,"fUST",-625.47,0.00027397,7,"2024-12-13T10:50:48.508",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208601,1734087048518,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.518",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208603,1734087048529,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.529",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208605,1734087048539,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.539",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208607,1734087048549,"fUST",-1914.87,0.00027397,7,"2024-12-13T10:50:48.549",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208609,1734087048564,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.564",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208611,1734087048574,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.574",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208613,1734087048584,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.584",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208615,1734087048594,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.594",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208617,1734087048604,"fUST",-1030.44,0.00027397,7,"2024-12-13T10:50:48.604",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208619,1734087048614,"fUST",-679.69,0.00027397,7,"2024-12-13T10:50:48.614",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208621,1734087048625,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.625",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208623,1734087048635,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.635",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208625,1734087048644,"fUST",-579.29,0.00027397,7,"2024-12-13T10:50:48.644",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208627,1734087048654,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.654",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208629,1734087048664,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.664",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208631,1734087048674,"fUST",-866.66,0.00027397,7,"2024-12-13T10:50:48.674",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208633,1734087048684,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.684",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208635,1734087048694,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.694",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208637,1734087048703,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.703",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208639,1734087048714,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.714",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208641,1734087048724,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.724",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208643,1734087048733,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.733",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208645,1734087048744,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.744",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208647,1734087048754,"fUST",-631.23,0.00027397,7,"2024-12-13T10:50:48.754",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208649,1734087048763,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.763",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208651,1734087048773,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.773",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208653,1734087048783,"fUST",-622.22,0.00027397,7,"2024-12-13T10:50:48.783",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208655,1734087048793,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.793",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208657,1734087048806,"fUST",-534.14,0.00027397,7,"2024-12-13T10:50:48.806",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208659,1734087048817,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.817",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208661,1734087048828,"fUST",-1041.82,0.00027397,7,"2024-12-13T10:50:48.828",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208663,1734087048838,"fUST",-801.7,0.00027397,7,"2024-12-13T10:50:48.838",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208665,1734087048848,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.848",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208667,1734087048858,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.858",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208669,1734087048868,"fUST",-532.91109594,0.00027397,7,"2024-12-13T10:50:48.868",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208671,1734087048878,"fUST",-628.58,0.00027397,7,"2024-12-13T10:50:48.878",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208673,1734087048888,"fUST",-1064.8,0.00027397,7,"2024-12-13T10:50:48.888",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208675,1734087048898,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.898",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208677,1734087048908,"fUST",-4235.68,0.00027397,7,"2024-12-13T10:50:48.908",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208679,1734087048918,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.918",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208681,1734087048929,"fUST",-5744.07,0.00027397,7,"2024-12-13T10:50:48.929",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208683,1734087048939,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.939",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208685,1734087048949,"fUST",-959.09,0.00027397,7,"2024-12-13T10:50:48.949",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208687,1734087048959,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.959",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208689,1734087048969,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.969",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208691,1734087048979,"fUST",-504.57577625,0.00027397,7,"2024-12-13T10:50:48.979",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208693,1734087048989,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:48.989",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208695,1734087048999,"fUST",-1778.34,0.00027397,7,"2024-12-13T10:50:48.999",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208697,1734087049010,"fUST",-543.5,0.00027397,7,"2024-12-13T10:50:49.010",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208699,1734087049020,"fUST",-4442.91,0.00027397,7,"2024-12-13T10:50:49.020",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208701,1734087049032,"fUST",-544.79,0.00027397,7,"2024-12-13T10:50:49.032",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208703,1734087049042,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.042",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208705,1734087049053,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.053",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208707,1734087049063,"fUST",-1233.69,0.00027397,7,"2024-12-13T10:50:49.063",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208709,1734087049073,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.073",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208711,1734087049083,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.083",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208713,1734087049092,"fUST",-631.09,0.00027397,7,"2024-12-13T10:50:49.092",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208715,1734087049102,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.102",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208717,1734087049111,"fUST",-506.03429131,0.00027397,7,"2024-12-13T10:50:49.111",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208719,1734087049121,"fUST",-545.32,0.00027397,7,"2024-12-13T10:50:49.121",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208721,1734087049131,"fUST",-1434.82,0.00027397,7,"2024-12-13T10:50:49.131",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208723,1734087049141,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.141",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208725,1734087049151,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.151",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208727,1734087049160,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.160",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208728,1734087049170,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.170",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208730,1734087049179,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.179",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208732,1734087049189,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.189",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208734,1734087049198,"fUST",-789.27,0.00027397,7,"2024-12-13T10:50:49.198",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208736,1734087049208,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.208",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208738,1734087049218,"fUST",-269.876772,0.00027397,7,"2024-12-13T10:50:49.218",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208740,1734087049228,"fUST",-833.59,0.00027397,7,"2024-12-13T10:50:49.228",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208742,1734087049238,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.238",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208744,1734087049247,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.247",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208746,1734087049258,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.258",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208749,1734087049268,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.268",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208750,1734087049277,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.277",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208753,1734087049287,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.287",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208755,1734087049297,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.297",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208757,1734087049307,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.307",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208759,1734087049318,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.318",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208760,1734087049328,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.328",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208762,1734087049339,"fUST",-174.62844117,0.00027397,7,"2024-12-13T10:50:49.339",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208764,1734087049350,"fUST",-151.0,0.00027397,7,"2024-12-13T10:50:49.350",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208766,1734087049360,"fUST",-210.0,0.00027397,7,"2024-12-13T10:50:49.360",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208768,1734087049370,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.370",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208769,1734087049380,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.380",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208771,1734087049390,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.390",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208773,1734087049399,"fUST",-570.55,0.00027397,7,"2024-12-13T10:50:49.399",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208776,1734087049409,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.409",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208777,1734087049419,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.419",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208779,1734087049429,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.429",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208781,1734087049439,"fUST",-388.38324828,0.00027397,7,"2024-12-13T10:50:49.439",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208783,1734087049449,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.449",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208785,1734087049459,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.459",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208787,1734087049469,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.469",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208789,1734087049480,"fUST",-504.66414513,0.00027397,7,"2024-12-13T10:50:49.480",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208791,1734087049491,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.491",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208793,1734087049500,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.500",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208795,1734087049509,"fUST",-744.67,0.00027397,7,"2024-12-13T10:50:49.509",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208797,1734087049519,"fUST",-514.84,0.00027397,7,"2024-12-13T10:50:49.519",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208799,1734087049529,"fUST",-580.86,0.00027397,7,"2024-12-13T10:50:49.529",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208801,1734087049538,"fUST",-501.50749868,0.00027397,7,"2024-12-13T10:50:49.538",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208803,1734087049548,"fUST",-1144.78,0.00027397,7,"2024-12-13T10:50:49.548",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208805,1734087049559,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.559",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208807,1734087049569,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.569",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208809,1734087049578,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.578",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208811,1734087049588,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.588",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208813,1734087049598,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.598",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208815,1734087049608,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.608",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208817,1734087049618,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.618",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208819,1734087049628,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.628",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208821,1734087049638,"fUST",-4742.0,0.00027397,7,"2024-12-13T10:50:49.638",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208823,1734087049648,"fUST",-1430.09,0.00027397,7,"2024-12-13T10:50:49.648",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208825,1734087049657,"fUST",-501.73954018,0.00027397,7,"2024-12-13T10:50:49.657",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208827,1734087049668,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.668",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208829,1734087049678,"fUST",-2786.27,0.00027397,7,"2024-12-13T10:50:49.678",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208849,1734087049863,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.863",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208851,1734087049880,"fUST",-7615.94,0.00027397,7,"2024-12-13T10:50:49.880",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208853,1734087049890,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.890",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208855,1734087049899,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.899",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208857,1734087049909,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.909",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208859,1734087049919,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.919",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208861,1734087049928,"fUST",-690.16,0.00027397,7,"2024-12-13T10:50:49.928",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208863,1734087049938,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.938",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208865,1734087049947,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.947",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208867,1734087049956,"fUST",-891.03,0.00027397,7,"2024-12-13T10:50:49.956",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208868,1734087049966,"fUST",-367.95379712,0.00027397,7,"2024-12-13T10:50:49.966",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208870,1734087049976,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.976",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208872,1734087049986,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:49.986",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208874,1734087049995,"fUST",-1377.89,0.00027397,7,"2024-12-13T10:50:49.995",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208876,1734087050004,"fUST",-1217.47,0.00027397,7,"2024-12-13T10:50:50.004",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208878,1734087050014,"fUST",-642.59,0.00027397,7,"2024-12-13T10:50:50.014",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208880,1734087050023,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.023",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208882,1734087050032,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.032",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208884,1734087050042,"fUST",-929.55,0.00027397,7,"2024-12-13T10:50:50.042",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208886,1734087050051,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.051",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208888,1734087050062,"fUST",-880.83,0.00027397,7,"2024-12-13T10:50:50.062",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208890,1734087050072,"fUST",-745.11,0.00027397,7,"2024-12-13T10:50:50.072",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208892,1734087050081,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.081",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208894,1734087050091,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.091",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208896,1734087050100,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.100",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208898,1734087050110,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.110",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208900,1734087050119,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.119",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208902,1734087050129,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.129",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208903,1734087050138,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.138",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208905,1734087050148,"fUST",-509.11,0.00027397,7,"2024-12-13T10:50:50.148",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208907,1734087050157,"fUST",-821.86,0.00027397,7,"2024-12-13T10:50:50.157",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208909,1734087050167,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.167",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208911,1734087050176,"fUST",-369.37771631,0.00027397,7,"2024-12-13T10:50:50.176",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208913,1734087050186,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.186",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208915,1734087050195,"fUST",-636.09,0.00027397,7,"2024-12-13T10:50:50.195",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208917,1734087050205,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.205",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208919,1734087050214,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.214",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208921,1734087050223,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.223",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208923,1734087050233,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.233",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208925,1734087050243,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.243",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208927,1734087050252,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.252",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208929,1734087050261,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.261",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208931,1734087050270,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.270",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208933,1734087050279,"fUST",-500.0,0.00027397,7,"2024-12-13T10:50:50.279",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208935,1734087050289,"fUST",-500.0,0.00027397,2,"2024-12-13T10:50:50.289",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208937,1734087050298,"fUST",-193.032012,0.00027397,7,"2024-12-13T10:50:50.298",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208939,1734087050310,"fUST",-193.032012,0.00027397,7,"2024-12-13T10:50:50.310",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208940,1734087050319,"fUST",-193.032012,0.00027397,7,"2024-12-13T10:50:50.319",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208942,1734087050328,"fUST",-193.032012,0.00027397,7,"2024-12-13T10:50:50.328",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208944,1734087050338,"fUST",-193.032012,0.00027397,7,"2024-12-13T10:50:50.338",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208946,1734087050347,"fUST",-193.032012,0.00027397,7,"2024-12-13T10:50:50.347",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208948,1734087050357,"fUST",-192.91880888,0.00027397,2,"2024-12-13T10:50:50.357",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208950,1734087050366,"fUST",-531.28,0.000274,2,"2024-12-13T10:50:50.366",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208952,1734087050375,"fUST",-617.0,0.000275,2,"2024-12-13T10:50:50.375",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208954,1734087050384,"fUST",-455.62684611,0.00027571,2,"2024-12-13T10:50:50.384",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208956,1734087050393,"fUST",-3030.08568546,0.000276,2,"2024-12-13T10:50:50.393",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208958,1734087050403,"fUST",-3446.89430615,0.00027613,2,"2024-12-13T10:50:50.403",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208960,1734087050413,"fUST",-219129.0933658,0.0002767,5,"2024-12-13T10:50:50.413",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208962,1734087050422,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.422",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208964,1734087050432,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.432",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208966,1734087050441,"fUST",-507.20948304,0.00027671,7,"2024-12-13T10:50:50.441",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208968,1734087050450,"fUST",-504.84920139,0.00027671,7,"2024-12-13T10:50:50.450",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208969,1734087050460,"fUST",-505.82713284,0.00027671,7,"2024-12-13T10:50:50.460",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208971,1734087050469,"fUST",-502.93845425,0.00027671,7,"2024-12-13T10:50:50.469",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208973,1734087050479,"fUST",-416.77704594,0.00027671,7,"2024-12-13T10:50:50.479",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208975,1734087050492,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.492",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208977,1734087050502,"fUST",-572.68671684,0.00027671,7,"2024-12-13T10:50:50.502",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208979,1734087050511,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.511",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208981,1734087050521,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.521",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208983,1734087050531,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.531",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208985,1734087050540,"fUST",-674.07,0.00027671,7,"2024-12-13T10:50:50.540",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208987,1734087050550,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.550",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208989,1734087050564,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.564",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208991,1734087050574,"fUST",-587.09396301,0.00027671,7,"2024-12-13T10:50:50.574",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208993,1734087050583,"fUST",-526.0,0.00027671,7,"2024-12-13T10:50:50.583",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208995,1734087050593,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.593",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208997,1734087050602,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.602",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345208999,1734087050612,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.612",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209001,1734087050621,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.621",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209003,1734087050630,"fUST",-582.33,0.00027671,7,"2024-12-13T10:50:50.630",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209005,1734087050640,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.640",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209007,1734087050649,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.649",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209009,1734087050659,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.659",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209010,1734087050669,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.669",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209012,1734087050679,"fUST",-181.17138029,0.00027671,7,"2024-12-13T10:50:50.679",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209014,1734087050688,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.688",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209016,1734087050698,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.698",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209018,1734087050708,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.708",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209020,1734087050719,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.719",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209022,1734087050728,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.728",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209024,1734087050738,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.738",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209026,1734087050747,"fUST",-995.52,0.00027671,7,"2024-12-13T10:50:50.747",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209028,1734087050757,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.757",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209030,1734087050767,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.767",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209032,1734087050777,"fUST",-1090.66,0.00027671,7,"2024-12-13T10:50:50.777",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209034,1734087050786,"fUST",-505.37,0.00027671,7,"2024-12-13T10:50:50.786",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209036,1734087050796,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.796",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209038,1734087050807,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.807",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209040,1734087050816,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.816",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209042,1734087050825,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.825",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209044,1734087050835,"fUST",-280.40658322,0.00027671,7,"2024-12-13T10:50:50.835",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209045,1734087050844,"fUST",-572.33586906,0.00027671,7,"2024-12-13T10:50:50.844",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209047,1734087050854,"fUST",-501.28708051,0.00027671,7,"2024-12-13T10:50:50.854",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209049,1734087050863,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.863",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209051,1734087050873,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.873",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209053,1734087050882,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.882",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209055,1734087050892,"fUST",-1352.73,0.00027671,7,"2024-12-13T10:50:50.892",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209057,1734087050902,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.902",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209059,1734087050912,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.912",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209061,1734087050921,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.921",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209063,1734087050930,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.930",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209065,1734087050940,"fUST",-683.52,0.00027671,7,"2024-12-13T10:50:50.940",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209067,1734087050949,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.949",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209069,1734087050959,"fUST",-597.19216742,0.00027671,7,"2024-12-13T10:50:50.959",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209070,1734087050968,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.968",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209072,1734087050978,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.978",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209074,1734087050987,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.987",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209076,1734087050997,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:50.997",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209078,1734087051006,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.006",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209080,1734087051016,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.016",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209082,1734087051025,"fUST",-693.11,0.00027671,7,"2024-12-13T10:50:51.025",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209084,1734087051034,"fUST",-625.0,0.00027671,7,"2024-12-13T10:50:51.034",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209086,1734087051044,"fUST",-178.05,0.00027671,7,"2024-12-13T10:50:51.044",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209088,1734087051056,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.056",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209090,1734087051066,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.066",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209092,1734087051075,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.075",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209094,1734087051086,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.086",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209096,1734087051095,"fUST",-500.0,0.00027671,2,"2024-12-13T10:50:51.095",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209097,1734087051104,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.104",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209099,1734087051114,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.114",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209101,1734087051123,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.123",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209103,1734087051133,"fUST",-339.31497031,0.00027671,7,"2024-12-13T10:50:51.133",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209105,1734087051142,"fUST",-631.92,0.00027671,7,"2024-12-13T10:50:51.142",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209107,1734087051152,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.152",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209109,1734087051162,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.162",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209111,1734087051172,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.172",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209113,1734087051182,"fUST",-1221.55,0.00027671,7,"2024-12-13T10:50:51.182",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209115,1734087051193,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.193",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209117,1734087051203,"fUST",-529.51,0.00027671,7,"2024-12-13T10:50:51.203",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209118,1734087051212,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.212",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209119,1734087051222,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.222",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209120,1734087051232,"fUST",-744.04,0.00027671,7,"2024-12-13T10:50:51.232",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209121,1734087051241,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.241",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209122,1734087051250,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.250",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209123,1734087051259,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.259",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209124,1734087051268,"fUST",-838.68,0.00027671,7,"2024-12-13T10:50:51.268",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209125,1734087051278,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.278",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209126,1734087051287,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.287",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209127,1734087051296,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.296",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209128,1734087051306,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.306",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209129,1734087051315,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.315",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209130,1734087051325,"fUST",-909.79,0.00027671,7,"2024-12-13T10:50:51.325",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209131,1734087051335,"fUST",-685.22,0.00027671,7,"2024-12-13T10:50:51.335",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209132,1734087051345,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.345",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209133,1734087051354,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.354",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209134,1734087051363,"fUST",-764.72,0.00027671,7,"2024-12-13T10:50:51.363",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209135,1734087051373,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.373",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209136,1734087051382,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.382",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209137,1734087051392,"fUST",-590.76093603,0.00027671,7,"2024-12-13T10:50:51.392",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209138,1734087051402,"fUST",-426.71161329,0.00027671,7,"2024-12-13T10:50:51.402",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209140,1734087051411,"fUST",-522.84,0.00027671,7,"2024-12-13T10:50:51.411",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209141,1734087051421,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.421",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209143,1734087051431,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.431",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209144,1734087051440,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.440",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209145,1734087051450,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.450",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209146,1734087051460,"fUST",-500.45,0.00027671,7,"2024-12-13T10:50:51.460",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209147,1734087051470,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.470",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209148,1734087051480,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.480",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209149,1734087051492,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.492",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209150,1734087051501,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.501",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209151,1734087051511,"fUST",-2084.21,0.00027671,7,"2024-12-13T10:50:51.511",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209152,1734087051522,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.522",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209153,1734087051533,"fUST",-605.54,0.00027671,7,"2024-12-13T10:50:51.533",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209154,1734087051542,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.542",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209155,1734087051552,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.552",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209156,1734087051564,"fUST",-612.37,0.00027671,7,"2024-12-13T10:50:51.564",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209157,1734087051574,"fUST",-656.79,0.00027671,7,"2024-12-13T10:50:51.574",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209158,1734087051583,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.583",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209159,1734087051593,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.593",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209160,1734087051602,"fUST",-4108.9,0.00027671,7,"2024-12-13T10:50:51.602",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209161,1734087051613,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.613",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209162,1734087051625,"fUST",-627.6,0.00027671,7,"2024-12-13T10:50:51.625",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209163,1734087051636,"fUST",-573.75,0.00027671,7,"2024-12-13T10:50:51.636",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209165,1734087051645,"fUST",-447.76573857,0.00027671,7,"2024-12-13T10:50:51.645",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209166,1734087051654,"fUST",-616.01,0.00027671,7,"2024-12-13T10:50:51.654",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209167,1734087051664,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.664",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209168,1734087051674,"fUST",-584.13661463,0.00027671,7,"2024-12-13T10:50:51.674",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209169,1734087051684,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.684",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209170,1734087051695,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.695",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209172,1734087051707,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.707",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209174,1734087051717,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.717",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209175,1734087051727,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.727",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209177,1734087051736,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.736",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209179,1734087051747,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.747",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209180,1734087051757,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.757",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209181,1734087051766,"fUST",-555.44162418,0.00027671,7,"2024-12-13T10:50:51.766",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209182,1734087051776,"fUST",-625.47,0.00027671,7,"2024-12-13T10:50:51.776",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209183,1734087051786,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.786",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209184,1734087051796,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.796",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209185,1734087051805,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.805",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209186,1734087051815,"fUST",-1914.87,0.00027671,7,"2024-12-13T10:50:51.815",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209187,1734087051824,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.824",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209188,1734087051833,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.833",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209189,1734087051844,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.844",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209190,1734087051853,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.853",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209191,1734087051863,"fUST",-1030.44,0.00027671,7,"2024-12-13T10:50:51.863",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209192,1734087051874,"fUST",-679.69,0.00027671,7,"2024-12-13T10:50:51.874",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209193,1734087051884,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.884",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209194,1734087051895,"fUST",-237.81526799,0.00027671,7,"2024-12-13T10:50:51.895",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209195,1734087051904,"fUST",-579.29,0.00027671,7,"2024-12-13T10:50:51.904",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209196,1734087051914,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.914",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209197,1734087051924,"fUST",-423.17811844,0.00027671,7,"2024-12-13T10:50:51.924",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209198,1734087051934,"fUST",-866.66,0.00027671,7,"2024-12-13T10:50:51.934",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209199,1734087051944,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.944",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209200,1734087051954,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.954",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209201,1734087051963,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.963",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209202,1734087051972,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.972",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209203,1734087051982,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:51.982",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209204,1734087051991,"fUST",-150.02,0.00027671,7,"2024-12-13T10:50:51.991",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209205,1734087052001,"fUST",-150.02,0.00027671,7,"2024-12-13T10:50:52.001",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209206,1734087052010,"fUST",-150.02,0.00027671,2,"2024-12-13T10:50:52.010",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209207,1734087052020,"fUST",-150.03,0.00027671,7,"2024-12-13T10:50:52.020",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209208,1734087052029,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.029",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209209,1734087052039,"fUST",-150.03,0.00027671,7,"2024-12-13T10:50:52.039",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209210,1734087052049,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.049",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209211,1734087052059,"fUST",-631.23,0.00027671,7,"2024-12-13T10:50:52.059",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209212,1734087052068,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.068",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209213,1734087052078,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.078",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209214,1734087052087,"fUST",-622.22,0.00027671,7,"2024-12-13T10:50:52.087",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209215,1734087052097,"fUST",-209.48206504,0.00027671,7,"2024-12-13T10:50:52.097",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209216,1734087052107,"fUST",-534.14,0.00027671,7,"2024-12-13T10:50:52.107",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209217,1734087052116,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.116",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209218,1734087052126,"fUST",-1041.82,0.00027671,7,"2024-12-13T10:50:52.126",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209219,1734087052136,"fUST",-801.7,0.00027671,7,"2024-12-13T10:50:52.136",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209220,1734087052145,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.145",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209221,1734087052156,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.156",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209222,1734087052166,"fUST",-150.02,0.00027671,7,"2024-12-13T10:50:52.166",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209223,1734087052176,"fUST",-628.58,0.00027671,7,"2024-12-13T10:50:52.176",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209224,1734087052186,"fUST",-150.6539178,0.00027671,7,"2024-12-13T10:50:52.186",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209225,1734087052196,"fUST",-1064.8,0.00027671,7,"2024-12-13T10:50:52.196",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209226,1734087052205,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.205",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209227,1734087052215,"fUST",-4235.68,0.00027671,7,"2024-12-13T10:50:52.215",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209228,1734087052225,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.225",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209229,1734087052235,"fUST",-5744.07,0.00027671,7,"2024-12-13T10:50:52.235",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209230,1734087052244,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.244",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209231,1734087052254,"fUST",-959.09,0.00027671,7,"2024-12-13T10:50:52.254",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209232,1734087052264,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.264",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209233,1734087052273,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.273",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209234,1734087052283,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.283",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209235,1734087052341,"fUST",-1778.34,0.00027671,7,"2024-12-13T10:50:52.341",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209236,1734087052351,"fUST",-543.5,0.00027671,7,"2024-12-13T10:50:52.351",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209237,1734087052361,"fUST",-4442.91,0.00027671,7,"2024-12-13T10:50:52.361",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209238,1734087052372,"fUST",-544.79,0.00027671,7,"2024-12-13T10:50:52.372",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209239,1734087052381,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.381",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209240,1734087052391,"fUST",-551.32006084,0.00027671,7,"2024-12-13T10:50:52.391",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209241,1734087052400,"fUST",-1233.69,0.00027671,7,"2024-12-13T10:50:52.400",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209242,1734087052409,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.409",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209243,1734087052419,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.419",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209244,1734087052429,"fUST",-631.09,0.00027671,7,"2024-12-13T10:50:52.429",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209245,1734087052439,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.439",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209246,1734087052449,"fUST",-545.32,0.00027671,7,"2024-12-13T10:50:52.449",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209247,1734087052459,"fUST",-1434.82,0.00027671,7,"2024-12-13T10:50:52.459",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209248,1734087052468,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.468",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209249,1734087052478,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.478",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209250,1734087052490,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.490",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209251,1734087052500,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.500",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209252,1734087052509,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.509",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209253,1734087052518,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.518",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209254,1734087052529,"fUST",-789.27,0.00027671,7,"2024-12-13T10:50:52.529",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209255,1734087052538,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.538",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209256,1734087052548,"fUST",-833.59,0.00027671,7,"2024-12-13T10:50:52.548",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209257,1734087052561,"fUST",-349.02026285,0.00027671,7,"2024-12-13T10:50:52.561",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209258,1734087052571,"fUST",-566.58222228,0.00027671,7,"2024-12-13T10:50:52.571",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209259,1734087052581,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.581",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209260,1734087052590,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.590",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209261,1734087052600,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.600",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209262,1734087052609,"fUST",-570.55,0.00027671,7,"2024-12-13T10:50:52.609",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209263,1734087052619,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.619",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209264,1734087052629,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.629",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209265,1734087052638,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.638",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209266,1734087052649,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.649",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209267,1734087052658,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.658",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209268,1734087052668,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.668",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209269,1734087052678,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.678",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209270,1734087052688,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.688",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209271,1734087052698,"fUST",-744.67,0.00027671,7,"2024-12-13T10:50:52.698",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209272,1734087052707,"fUST",-514.84,0.00027671,7,"2024-12-13T10:50:52.707",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209273,1734087052717,"fUST",-580.86,0.00027671,7,"2024-12-13T10:50:52.717",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209274,1734087052727,"fUST",-1144.78,0.00027671,7,"2024-12-13T10:50:52.727",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209275,1734087052738,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.738",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209276,1734087052748,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.748",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209277,1734087052757,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.757",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209278,1734087052767,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.767",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209279,1734087052776,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.776",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209280,1734087052787,"fUST",-504.52432576,0.00027671,7,"2024-12-13T10:50:52.787",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209281,1734087052797,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.797",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209282,1734087052807,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.807",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209283,1734087052817,"fUST",-4742.0,0.00027671,7,"2024-12-13T10:50:52.817",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209284,1734087052827,"fUST",-1430.09,0.00027671,7,"2024-12-13T10:50:52.827",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209285,1734087052836,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.836",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209286,1734087052846,"fUST",-2786.27,0.00027671,7,"2024-12-13T10:50:52.846",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209287,1734087052855,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.855",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209288,1734087052864,"fUST",-7615.94,0.00027671,7,"2024-12-13T10:50:52.864",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209289,1734087052874,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.874",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209290,1734087052884,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.884",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209291,1734087052894,"fUST",-505.41729507,0.00027671,7,"2024-12-13T10:50:52.894",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209292,1734087052904,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.904",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209293,1734087052913,"fUST",-690.16,0.00027671,7,"2024-12-13T10:50:52.913",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209294,1734087052923,"fUST",-502.76001874,0.00027671,7,"2024-12-13T10:50:52.923",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209295,1734087052932,"fUST",-504.32126095,0.00027671,7,"2024-12-13T10:50:52.932",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209296,1734087052942,"fUST",-891.03,0.00027671,7,"2024-12-13T10:50:52.942",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209297,1734087052951,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.951",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209298,1734087052961,"fUST",-289.58550388,0.00027671,7,"2024-12-13T10:50:52.961",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209299,1734087052970,"fUST",-1377.89,0.00027671,7,"2024-12-13T10:50:52.970",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209300,1734087052979,"fUST",-1217.47,0.00027671,7,"2024-12-13T10:50:52.979",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209301,1734087052989,"fUST",-642.59,0.00027671,7,"2024-12-13T10:50:52.989",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209302,1734087052999,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:52.999",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209303,1734087053008,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.008",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209304,1734087053018,"fUST",-929.55,0.00027671,7,"2024-12-13T10:50:53.018",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209305,1734087053028,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.028",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209306,1734087053037,"fUST",-880.83,0.00027671,7,"2024-12-13T10:50:53.037",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209307,1734087053048,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.048",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209308,1734087053059,"fUST",-745.11,0.00027671,7,"2024-12-13T10:50:53.059",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209309,1734087053069,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.069",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209310,1734087053079,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.079",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209311,1734087053088,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.088",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209312,1734087053098,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.098",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209313,1734087053108,"fUST",-504.59704325,0.00027671,7,"2024-12-13T10:50:53.108",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209314,1734087053117,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.117",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209315,1734087053126,"fUST",-509.11,0.00027671,7,"2024-12-13T10:50:53.126",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209316,1734087053136,"fUST",-821.86,0.00027671,7,"2024-12-13T10:50:53.136",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209317,1734087053146,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.146",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209318,1734087053156,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.156",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209319,1734087053166,"fUST",-636.09,0.00027671,7,"2024-12-13T10:50:53.166",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209320,1734087053176,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.176",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209321,1734087053185,"fUST",-150.02,0.00027671,7,"2024-12-13T10:50:53.185",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209322,1734087053196,"fUST",-578.93389428,0.00027671,7,"2024-12-13T10:50:53.196",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209323,1734087053206,"fUST",-150.02,0.00027671,7,"2024-12-13T10:50:53.206",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209324,1734087053220,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.220",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209325,1734087053229,"fUST",-150.03,0.00027671,7,"2024-12-13T10:50:53.229",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209326,1734087053238,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.238",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209327,1734087053249,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.249",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209328,1734087053259,"fUST",-150.03,0.00027671,7,"2024-12-13T10:50:53.259",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209329,1734087053268,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.268",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209330,1734087053277,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.277",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209331,1734087053287,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.287",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209332,1734087053296,"fUST",-150.02,0.00027671,7,"2024-12-13T10:50:53.296",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209333,1734087053307,"fUST",-500.0,0.00027671,7,"2024-12-13T10:50:53.307",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209334,1734087053316,"fUST",-509.6,0.00027671,2,"2024-12-13T10:50:53.316",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209335,1734087053325,"fUST",-587.0,0.00027784,2,"2024-12-13T10:50:53.325",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209336,1734087053335,"fUST",-151.0,0.00027862,2,"2024-12-13T10:50:53.335",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209337,1734087053345,"fUST",-455.62684606,0.0002787,2,"2024-12-13T10:50:53.345",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209338,1734087053354,"fUST",-571.40167407,0.00027878,2,"2024-12-13T10:50:53.354",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209339,1734087053363,"fUST",-1209.4,0.000279,2,"2024-12-13T10:50:53.363",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209340,1734087053372,"fUST",-151.0,0.000279,13,"2024-12-13T10:50:53.372",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209341,1734087053382,"fUST",-1000.0,0.00027921,5,"2024-12-13T10:50:53.382",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209342,1734087053392,"fUST",-801.6954452,0.00027921,5,"2024-12-13T10:50:53.392",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209343,1734087053401,"fUST",-150.50327989,0.00027921,5,"2024-12-13T10:50:53.401",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209344,1734087053410,"fUST",-1000.0,0.00027921,5,"2024-12-13T10:50:53.410",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209345,1734087053419,"fUST",-150.02,0.00027945,7,"2024-12-13T10:50:53.419",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209346,1734087053429,"fUST",-150.28,0.00027945,7,"2024-12-13T10:50:53.429",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209347,1734087053440,"fUST",-150.02,0.00027945,7,"2024-12-13T10:50:53.440",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209348,1734087053449,"fUST",-150.13,0.00027945,7,"2024-12-13T10:50:53.449",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209349,1734087053458,"fUST",-150.02,0.00027945,7,"2024-12-13T10:50:53.458",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209350,1734087053468,"fUST",-150.02,0.00027945,7,"2024-12-13T10:50:53.468",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209351,1734087053479,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.479",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209352,1734087053494,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.494",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209353,1734087053503,"fUST",-500.68875522,0.00027945,7,"2024-12-13T10:50:53.503",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209354,1734087053513,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.513",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209355,1734087053523,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.523",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209356,1734087053532,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.532",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209357,1734087053542,"fUST",-674.07,0.00027945,7,"2024-12-13T10:50:53.542",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209358,1734087053552,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.552",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209359,1734087053563,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.563",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209360,1734087053572,"fUST",-526.0,0.00027945,7,"2024-12-13T10:50:53.572",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209361,1734087053583,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.583",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209362,1734087053592,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.592",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209363,1734087053602,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.602",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209364,1734087053611,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.611",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209365,1734087053621,"fUST",-582.33,0.00027945,7,"2024-12-13T10:50:53.621",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209366,1734087053630,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.630",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209367,1734087053639,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.639",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209368,1734087053648,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.648",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209369,1734087053657,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.657",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209370,1734087053666,"fUST",-211.0395707,0.00027945,7,"2024-12-13T10:50:53.666",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209371,1734087053676,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.676",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209372,1734087053685,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.685",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209373,1734087053695,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.695",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209374,1734087053704,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.704",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209375,1734087053713,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.713",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209376,1734087053723,"fUST",-995.52,0.00027945,7,"2024-12-13T10:50:53.723",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209377,1734087053732,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.732",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209378,1734087053742,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.742",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209379,1734087053751,"fUST",-1090.66,0.00027945,7,"2024-12-13T10:50:53.751",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209380,1734087053761,"fUST",-505.37,0.00027945,7,"2024-12-13T10:50:53.761",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209381,1734087053771,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.771",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209382,1734087053782,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.782",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209383,1734087053794,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.794",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209384,1734087053804,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.804",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209385,1734087053817,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.817",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209386,1734087053827,"fUST",-556.35039519,0.00027945,7,"2024-12-13T10:50:53.827",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209387,1734087053836,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.836",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209388,1734087053846,"fUST",-1352.73,0.00027945,7,"2024-12-13T10:50:53.846",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209389,1734087053855,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.855",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209390,1734087053865,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.865",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209391,1734087053875,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.875",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209392,1734087053885,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.885",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209393,1734087053894,"fUST",-683.52,0.00027945,7,"2024-12-13T10:50:53.894",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209394,1734087053903,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.903",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209395,1734087053912,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.912",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209396,1734087053922,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.922",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209397,1734087053931,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.931",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209398,1734087053940,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.940",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209399,1734087053949,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.949",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209400,1734087053959,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.959",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209401,1734087053969,"fUST",-693.11,0.00027945,7,"2024-12-13T10:50:53.969",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209402,1734087053979,"fUST",-625.0,0.00027945,7,"2024-12-13T10:50:53.979",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209403,1734087053988,"fUST",-178.05,0.00027945,7,"2024-12-13T10:50:53.988",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209404,1734087053998,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:53.998",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209405,1734087054007,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.007",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209406,1734087054017,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.017",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209407,1734087054026,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.026",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209408,1734087054036,"fUST",-500.0,0.00027945,2,"2024-12-13T10:50:54.036",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209409,1734087054045,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.045",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209410,1734087054054,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.054",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209411,1734087054065,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.065",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209412,1734087054075,"fUST",-631.92,0.00027945,7,"2024-12-13T10:50:54.075",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209413,1734087054085,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.085",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209414,1734087054094,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.094",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209415,1734087054103,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.103",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209416,1734087054113,"fUST",-1221.55,0.00027945,7,"2024-12-13T10:50:54.113",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209417,1734087054122,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.122",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209418,1734087054132,"fUST",-529.51,0.00027945,7,"2024-12-13T10:50:54.132",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209419,1734087054141,"fUST",-414.48359644,0.00027945,7,"2024-12-13T10:50:54.141",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209420,1734087054150,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.150",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209421,1734087054160,"fUST",-744.04,0.00027945,7,"2024-12-13T10:50:54.160",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209422,1734087054169,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.169",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209423,1734087054178,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.178",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209424,1734087054187,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.187",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209425,1734087054197,"fUST",-838.68,0.00027945,7,"2024-12-13T10:50:54.197",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209426,1734087054206,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.206",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209427,1734087054216,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.216",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209428,1734087054225,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.225",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209429,1734087054235,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.235",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209430,1734087054246,"fUST",-504.80524936,0.00027945,7,"2024-12-13T10:50:54.246",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209431,1734087054256,"fUST",-909.79,0.00027945,7,"2024-12-13T10:50:54.256",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209432,1734087054265,"fUST",-685.22,0.00027945,7,"2024-12-13T10:50:54.265",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209433,1734087054274,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.274",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209434,1734087054285,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.285",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209435,1734087054294,"fUST",-764.72,0.00027945,7,"2024-12-13T10:50:54.294",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209436,1734087054304,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.304",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209437,1734087054315,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.315",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209438,1734087054324,"fUST",-522.84,0.00027945,7,"2024-12-13T10:50:54.324",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209439,1734087054333,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.333",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209440,1734087054343,"fUST",-478.83384328,0.00027945,7,"2024-12-13T10:50:54.343",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209441,1734087054353,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.353",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209442,1734087054362,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.362",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209443,1734087054372,"fUST",-500.45,0.00027945,7,"2024-12-13T10:50:54.372",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209444,1734087054382,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.382",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209445,1734087054393,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.393",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209446,1734087054403,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.403",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209447,1734087054412,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.412",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209448,1734087054422,"fUST",-2084.21,0.00027945,7,"2024-12-13T10:50:54.422",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209449,1734087054432,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.432",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209450,1734087054441,"fUST",-605.54,0.00027945,7,"2024-12-13T10:50:54.441",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209451,1734087054451,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.451",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209452,1734087054460,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.460",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209453,1734087054470,"fUST",-612.37,0.00027945,7,"2024-12-13T10:50:54.470",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209454,1734087054482,"fUST",-656.79,0.00027945,7,"2024-12-13T10:50:54.482",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209455,1734087054493,"fUST",-512.13038335,0.00027945,7,"2024-12-13T10:50:54.493",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209456,1734087054503,"fUST",-226.08284791,0.00027945,7,"2024-12-13T10:50:54.503",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209457,1734087054512,"fUST",-4108.9,0.00027945,7,"2024-12-13T10:50:54.512",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209458,1734087054523,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.523",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209459,1734087054533,"fUST",-627.6,0.00027945,7,"2024-12-13T10:50:54.533",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209460,1734087054542,"fUST",-573.75,0.00027945,7,"2024-12-13T10:50:54.542",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209461,1734087054553,"fUST",-616.01,0.00027945,7,"2024-12-13T10:50:54.553",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209462,1734087054565,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.565",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209463,1734087054575,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.575",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209464,1734087054585,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.585",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209465,1734087054595,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.595",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209466,1734087054604,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.604",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209467,1734087054614,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.614",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209468,1734087054624,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.624",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209469,1734087054634,"fUST",-596.31720197,0.00027945,7,"2024-12-13T10:50:54.634",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209470,1734087054645,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.645",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209471,1734087054655,"fUST",-625.47,0.00027945,7,"2024-12-13T10:50:54.655",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209472,1734087054665,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.665",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209473,1734087054677,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.677",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209474,1734087054687,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.687",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209475,1734087054697,"fUST",-1914.87,0.00027945,7,"2024-12-13T10:50:54.697",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209476,1734087054707,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.707",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209477,1734087054717,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.717",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209478,1734087054727,"fUST",-602.23088319,0.00027945,7,"2024-12-13T10:50:54.727",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209479,1734087054737,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.737",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209480,1734087054747,"fUST",-1030.44,0.00027945,7,"2024-12-13T10:50:54.747",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209481,1734087054759,"fUST",-679.69,0.00027945,7,"2024-12-13T10:50:54.759",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209482,1734087054769,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.769",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209483,1734087054779,"fUST",-579.29,0.00027945,7,"2024-12-13T10:50:54.779",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209484,1734087054789,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.789",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209485,1734087054798,"fUST",-866.66,0.00027945,7,"2024-12-13T10:50:54.798",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209486,1734087054810,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.810",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209487,1734087054820,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.820",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209488,1734087054830,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.830",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209489,1734087054840,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.840",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209490,1734087054851,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.851",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209491,1734087054861,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.861",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209492,1734087054872,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.872",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209493,1734087054881,"fUST",-631.23,0.00027945,7,"2024-12-13T10:50:54.881",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209494,1734087054891,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.891",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209495,1734087054901,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.901",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209496,1734087054911,"fUST",-622.22,0.00027945,7,"2024-12-13T10:50:54.911",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209497,1734087054920,"fUST",-534.14,0.00027945,7,"2024-12-13T10:50:54.920",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209498,1734087054930,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.930",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209499,1734087054940,"fUST",-1041.82,0.00027945,7,"2024-12-13T10:50:54.940",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209500,1734087054950,"fUST",-801.7,0.00027945,7,"2024-12-13T10:50:54.950",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209501,1734087054959,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.959",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209502,1734087054969,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.969",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209503,1734087054980,"fUST",-628.58,0.00027945,7,"2024-12-13T10:50:54.980",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209504,1734087054989,"fUST",-1064.8,0.00027945,7,"2024-12-13T10:50:54.989",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209505,1734087054999,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:54.999",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209506,1734087055009,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.009",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209507,1734087055021,"fUST",-5744.07,0.00027945,7,"2024-12-13T10:50:55.021",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209508,1734087055031,"fUST",-4235.68,0.00027945,7,"2024-12-13T10:50:55.031",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209509,1734087055041,"fUST",-451.3641953,0.00027945,7,"2024-12-13T10:50:55.041",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209510,1734087055051,"fUST",-959.09,0.00027945,7,"2024-12-13T10:50:55.051",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209511,1734087055062,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.062",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209512,1734087055073,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.073",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209513,1734087055084,"fUST",-217.54740716,0.00027945,7,"2024-12-13T10:50:55.084",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209514,1734087055094,"fUST",-1778.34,0.00027945,7,"2024-12-13T10:50:55.094",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209515,1734087055104,"fUST",-543.5,0.00027945,7,"2024-12-13T10:50:55.104",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209516,1734087055114,"fUST",-4442.91,0.00027945,7,"2024-12-13T10:50:55.114",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209517,1734087055124,"fUST",-544.79,0.00027945,7,"2024-12-13T10:50:55.124",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209518,1734087055134,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.134",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209519,1734087055144,"fUST",-1233.69,0.00027945,7,"2024-12-13T10:50:55.144",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209520,1734087055154,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.154",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209521,1734087055164,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.164",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209522,1734087055173,"fUST",-631.09,0.00027945,7,"2024-12-13T10:50:55.173",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209523,1734087055183,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.183",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209524,1734087055193,"fUST",-545.32,0.00027945,7,"2024-12-13T10:50:55.193",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209525,1734087055203,"fUST",-1434.82,0.00027945,7,"2024-12-13T10:50:55.203",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209526,1734087055212,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.212",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209527,1734087055222,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.222",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209528,1734087055232,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.232",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209529,1734087055242,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.242",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209530,1734087055251,"fUST",-501.75047886,0.00027945,7,"2024-12-13T10:50:55.251",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209531,1734087055261,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.261",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209532,1734087055271,"fUST",-789.27,0.00027945,7,"2024-12-13T10:50:55.271",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209533,1734087055281,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.281",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209534,1734087055291,"fUST",-833.59,0.00027945,7,"2024-12-13T10:50:55.291",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209535,1734087055301,"fUST",-632.53527955,0.00027945,7,"2024-12-13T10:50:55.301",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209536,1734087055312,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.312",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209537,1734087055322,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.322",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209538,1734087055333,"fUST",-570.55,0.00027945,7,"2024-12-13T10:50:55.333",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209539,1734087055343,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.343",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209540,1734087055354,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.354",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209541,1734087055365,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.365",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209542,1734087055375,"fUST",-482.8423708,0.00027945,7,"2024-12-13T10:50:55.375",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209543,1734087055385,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.385",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209544,1734087055395,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.395",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209545,1734087055408,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.408",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209546,1734087055419,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.419",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209547,1734087055430,"fUST",-744.67,0.00027945,7,"2024-12-13T10:50:55.430",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209548,1734087055440,"fUST",-514.84,0.00027945,7,"2024-12-13T10:50:55.440",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209549,1734087055450,"fUST",-580.86,0.00027945,7,"2024-12-13T10:50:55.450",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209550,1734087055460,"fUST",-1144.78,0.00027945,7,"2024-12-13T10:50:55.460",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209551,1734087055470,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.470",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209552,1734087055482,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.482",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209553,1734087055492,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.492",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209554,1734087055502,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.502",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209555,1734087055512,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.512",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209556,1734087055524,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.524",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209557,1734087055534,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.534",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209558,1734087055544,"fUST",-4742.0,0.00027945,7,"2024-12-13T10:50:55.544",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209559,1734087055555,"fUST",-1430.09,0.00027945,7,"2024-12-13T10:50:55.555",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209560,1734087055567,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.567",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209561,1734087055576,"fUST",-2786.27,0.00027945,7,"2024-12-13T10:50:55.576",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209562,1734087055587,"fUST",-500.0,0.00027945,7,"2024-12-13T10:50:55.587",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209563,1734087055597,"fUST",-2195.65135294,0.00027945,7,"2024-12-13T10:50:55.597",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209564,1734087217398,"fUST",-204.8079224,0.0002302,2,"2024-12-13T10:53:37.398",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209565,1734087302694,"fUST",1780.28,0.000256,60,"2024-12-13T10:55:02.694",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345209569,1734087631345,"fUST",169.275339,0.00013973,2,"2024-12-13T11:00:31.345",0.00030295,30.34,0.9988227942578081,381744618.76134425]
[345210035,1734088244630,"fUST",-300.0,0.00023,2,"2024-12-13T11:10:44.630",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210037,1734088244640,"fUST",-414.0,0.00023,2,"2024-12-13T11:10:44.640",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210039,1734088244649,"fUST",-205.522174,0.00023972,2,"2024-12-13T11:10:44.649",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210041,1734088244659,"fUST",-300.0,0.00023999,2,"2024-12-13T11:10:44.659",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210043,1734088244668,"fUST",-10400.1958394,0.00024,2,"2024-12-13T11:10:44.668",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210045,1734088244677,"fUST",-300.0,0.00024,2,"2024-12-13T11:10:44.677",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210047,1734088244687,"fUST",-300.0,0.00024,2,"2024-12-13T11:10:44.687",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210049,1734088244697,"fUST",-364.50147692,0.000249,2,"2024-12-13T11:10:44.697",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210051,1734088244706,"fUST",-500.0,0.00024973,2,"2024-12-13T11:10:44.706",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210053,1734088244715,"fUST",-500.0,0.00024973,2,"2024-12-13T11:10:44.715",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210056,1734088244726,"fUST",-500.67853652,0.00024973,2,"2024-12-13T11:10:44.726",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210058,1734088244740,"fUST",-190.59891077,0.00024999,2,"2024-12-13T11:10:44.740",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210060,1734088244752,"fUST",-337.28803532,0.00024999,2,"2024-12-13T11:10:44.752",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210061,1734088244765,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.765",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210062,1734088244778,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.778",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210063,1734088244791,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.791",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210064,1734088244804,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.804",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210065,1734088244815,"fUST",-201.68169729,0.00024999,2,"2024-12-13T11:10:44.815",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210066,1734088244826,"fUST",-365.60519647,0.00024999,2,"2024-12-13T11:10:44.826",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210067,1734088244837,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.837",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210068,1734088244850,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.850",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210069,1734088244866,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.866",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210070,1734088244878,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.878",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210071,1734088244890,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.890",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210072,1734088244902,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.902",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210073,1734088244915,"fUST",-494.9492577,0.00024999,2,"2024-12-13T11:10:44.915",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210074,1734088244927,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.927",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210075,1734088244940,"fUST",-500.0,0.00024999,2,"2024-12-13T11:10:44.940",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210076,1734088244953,"fUST",-484.33925574,0.00024999,2,"2024-12-13T11:10:44.953",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210077,1734088244965,"fUST",-51249.21418897,0.00025,2,"2024-12-13T11:10:44.965",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210078,1734088244976,"fUST",-297.81152398,0.00025,2,"2024-12-13T11:10:44.976",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210079,1734088244989,"fUST",-976575.72948638,0.00025,2,"2024-12-13T11:10:44.989",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210080,1734088245005,"fUST",-17359.19952992,0.00025,2,"2024-12-13T11:10:45.005",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210127,1734088246795,"fUST",-152.0,0.00024987,2,"2024-12-13T11:10:46.795",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210130,1734088246809,"fUST",-715.31478,0.00025,2,"2024-12-13T11:10:46.809",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210145,1734088691295,"fUST",167.965556,0.00013973,2,"2024-12-13T11:18:11.295",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210848,1734089310747,"fUST",3506.6,0.000256,60,"2024-12-13T11:28:30.747",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210851,1734089320100,"fUST",1937.81,0.0001999,2,"2024-12-13T11:28:40.100",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210906,1734089431974,"fUST",-160.0,0.00022,2,"2024-12-13T11:30:31.974",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210908,1734089431984,"fUST",-126.58,0.00023,2,"2024-12-13T11:30:31.984",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210912,1734089432010,"fUST",-173.86363486,0.00023,2,"2024-12-13T11:30:32.010",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210914,1734089432020,"fUST",-193.17499,0.00023,2,"2024-12-13T11:30:32.020",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210916,1734089432029,"fUST",-160.0,0.00023014,2,"2024-12-13T11:30:32.029",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210918,1734089432039,"fUST",-971.43635999,0.00023999,2,"2024-12-13T11:30:32.039",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210920,1734089432050,"fUST",-2131.45573571,0.00023999,2,"2024-12-13T11:30:32.050",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210979,1734089437838,"fUST",-229.7608802,0.00023999,2,"2024-12-13T11:30:37.838",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210980,1734089437847,"fUST",-300.4,0.00024,2,"2024-12-13T11:30:37.847",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210981,1734089437857,"fUST",-300.0,0.00024,2,"2024-12-13T11:30:37.857",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210982,1734089437866,"fUST",-300.0,0.00024,2,"2024-12-13T11:30:37.866",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210983,1734089437880,"fUST",-194.42585979,0.00024081,2,"2024-12-13T11:30:37.880",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210984,1734089437890,"fUST",-250.0,0.00024181,2,"2024-12-13T11:30:37.890",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210985,1734089437899,"fUST",-527.61224722,0.00024821,2,"2024-12-13T11:30:37.899",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210986,1734089437909,"fUST",-1325.56523127,0.000249,2,"2024-12-13T11:30:37.909",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210987,1734089437919,"fUST",-181.189,0.00024999,8,"2024-12-13T11:30:37.919",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210988,1734089437930,"fUST",-300.0,0.00024999,2,"2024-12-13T11:30:37.930",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210989,1734089437941,"fUST",-300.0,0.00024999,2,"2024-12-13T11:30:37.941",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210990,1734089437951,"fUST",-236.10162473,0.00024999,2,"2024-12-13T11:30:37.951",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210991,1734089437961,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:37.961",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210992,1734089437971,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:37.971",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210993,1734089437980,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:37.980",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210994,1734089437989,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:37.989",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210995,1734089437999,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:37.999",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210996,1734089438009,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:38.009",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210997,1734089438018,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:38.018",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210998,1734089438027,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:38.027",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345210999,1734089438037,"fUST",-391.90915862,0.00024999,2,"2024-12-13T11:30:38.037",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211000,1734089438046,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:38.046",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211001,1734089438056,"fUST",-220.97287557,0.00024999,2,"2024-12-13T11:30:38.056",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211002,1734089438065,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:38.065",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211003,1734089438075,"fUST",-617.75085935,0.00024999,2,"2024-12-13T11:30:38.075",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211004,1734089438086,"fUST",-348.11452924,0.00024999,2,"2024-12-13T11:30:38.086",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211005,1734089438096,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:38.096",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211006,1734089438105,"fUST",-548.43392558,0.00024999,2,"2024-12-13T11:30:38.105",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211007,1734089438114,"fUST",-425.70841593,0.00024999,2,"2024-12-13T11:30:38.114",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211008,1734089438123,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:38.123",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211009,1734089438133,"fUST",-532.40018307,0.00024999,2,"2024-12-13T11:30:38.133",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211010,1734089438142,"fUST",-500.0,0.00024999,2,"2024-12-13T11:30:38.142",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211011,1734089438152,"fUST",-14741.25622199,0.00025,2,"2024-12-13T11:30:38.152",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211012,1734089438164,"fUST",-21893.0035187,0.00025,2,"2024-12-13T11:30:38.164",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211013,1734089438175,"fUST",-3528.61022315,0.00025,2,"2024-12-13T11:30:38.175",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211014,1734089438187,"fUST",-581.65499999,0.00025,2,"2024-12-13T11:30:38.187",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211045,1734089439884,"fUST",-8299.7803487,0.00025,2,"2024-12-13T11:30:39.884",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211046,1734089439931,"fUST",-3367.03604392,0.00025,2,"2024-12-13T11:30:39.931",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211250,1734089443495,"fUST",-50454.92484725,0.00025,2,"2024-12-13T11:30:43.495",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211252,1734089443505,"fUST",-151.0,0.00025,10,"2024-12-13T11:30:43.505",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211254,1734089443514,"fUST",-1870.6465143,0.00025,7,"2024-12-13T11:30:43.514",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211255,1734089443524,"fUST",-148736.65021135,0.00025,2,"2024-12-13T11:30:43.524",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211256,1734089443537,"fUST",-33937.74995523,0.00025,2,"2024-12-13T11:30:43.537",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211272,1734089446118,"fUST",-1035.93478882,0.00025,2,"2024-12-13T11:30:46.118",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211273,1734089446181,"fUST",-4383.82809,0.00025,2,"2024-12-13T11:30:46.181",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211503,1734089683226,"fUST",162.337186,0.00013973,2,"2024-12-13T11:34:43.226",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211599,1734090629642,"fUST",160.529948,0.00013973,2,"2024-12-13T11:50:29.642",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211628,1734090632052,"fUST",-160.0,0.00022,2,"2024-12-13T11:50:32.052",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211630,1734090632062,"fUST",-193.17499,0.00023,2,"2024-12-13T11:50:32.062",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211632,1734090632072,"fUST",-161.0,0.00023014,2,"2024-12-13T11:50:32.072",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211634,1734090632082,"fUST",-169.735425,0.00023224,2,"2024-12-13T11:50:32.082",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211636,1734090632092,"fUST",-250.0,0.00023464,2,"2024-12-13T11:50:32.092",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211639,1734090632102,"fUST",-601.0595034,0.00023664,2,"2024-12-13T11:50:32.102",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211641,1734090632111,"fUST",-369.61709634,0.000249,2,"2024-12-13T11:50:32.111",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211643,1734090632127,"fUST",-265.80788597,0.000249,2,"2024-12-13T11:50:32.127",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211718,1734090638100,"fUST",-1366.98524291,0.000249,2,"2024-12-13T11:50:38.100",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211720,1734090638110,"fUST",-181.18972529,0.00024999,8,"2024-12-13T11:50:38.110",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211722,1734090638119,"fUST",-300.0,0.00024999,2,"2024-12-13T11:50:38.119",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211724,1734090638128,"fUST",-300.0,0.00024999,2,"2024-12-13T11:50:38.128",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211725,1734090638138,"fUST",-22401.70411689,0.00025,2,"2024-12-13T11:50:38.138",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211728,1734090638161,"fUST",-7976.69840019,0.00025,2,"2024-12-13T11:50:38.161",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211973,1734090644547,"fUST",-113385.21808495,0.00025,2,"2024-12-13T11:50:44.547",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211975,1734090644557,"fUST",-10364.0,0.00025,2,"2024-12-13T11:50:44.557",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211977,1734090644567,"fUST",-511.05,0.00025,2,"2024-12-13T11:50:44.567",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211978,1734090644577,"fUST",-180.634192,0.00025039,2,"2024-12-13T11:50:44.577",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211979,1734090644587,"fUST",-160.529948,0.00025156,2,"2024-12-13T11:50:44.587",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211981,1734090644596,"fUST",-2002.41022518,0.00025499,2,"2024-12-13T11:50:44.596",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211983,1734090644609,"fUST",-180.634192,0.00025507,2,"2024-12-13T11:50:44.609",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211984,1734090644619,"fUST",-180.634192,0.00025975,2,"2024-12-13T11:50:44.619",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211986,1734090644629,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.629",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211988,1734090644639,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.639",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211990,1734090644649,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.649",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211992,1734090644659,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.659",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211994,1734090644670,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.670",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211996,1734090644680,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.680",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345211998,1734090644691,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.691",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212000,1734090644700,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.700",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212002,1734090644710,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.710",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212004,1734090644719,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.719",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212006,1734090644729,"fUST",-331.5077871,0.00025993,2,"2024-12-13T11:50:44.729",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212008,1734090644739,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.739",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212010,1734090644749,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.749",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212012,1734090644759,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.759",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212014,1734090644768,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.768",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212016,1734090644777,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.777",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212018,1734090644787,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.787",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212020,1734090644797,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.797",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212022,1734090644807,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.807",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212024,1734090644816,"fUST",-532.96210807,0.00025993,2,"2024-12-13T11:50:44.816",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212026,1734090644825,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.825",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212028,1734090644835,"fUST",-442.57084159,0.00025993,2,"2024-12-13T11:50:44.835",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212029,1734090644844,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.844",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212031,1734090644854,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.854",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212034,1734090644864,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.864",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212036,1734090644873,"fUST",-304.67655103,0.00025993,2,"2024-12-13T11:50:44.873",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212037,1734090644883,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.883",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212040,1734090644894,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.894",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212042,1734090644904,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.904",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212043,1734090644914,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.914",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212045,1734090644924,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.924",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212047,1734090644934,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.934",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212049,1734090644944,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.944",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212051,1734090644953,"fUST",-176.02295791,0.00025993,2,"2024-12-13T11:50:44.953",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212053,1734090644963,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.963",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212055,1734090644973,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.973",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212057,1734090644982,"fUST",-211.02402796,0.00025993,2,"2024-12-13T11:50:44.982",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212059,1734090644993,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:44.993",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212061,1734090645004,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:45.004",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212064,1734090645014,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:45.014",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212065,1734090645024,"fUST",-500.0,0.00025993,2,"2024-12-13T11:50:45.024",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212067,1734090645034,"fUST",-20806.45817,0.00026,5,"2024-12-13T11:50:45.034",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212069,1734090645044,"fUST",-2002.41022518,0.00026099,2,"2024-12-13T11:50:45.044",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212071,1734090645053,"fUST",-180.634192,0.00026443,2,"2024-12-13T11:50:45.053",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212073,1734090645063,"fUST",-386.979,0.0002654,2,"2024-12-13T11:50:45.063",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212075,1734090645072,"fUST",-877.84695,0.00026562,15,"2024-12-13T11:50:45.072",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212076,1734090645083,"fUST",-1939.993,0.00026668,2,"2024-12-13T11:50:45.083",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212077,1734090645093,"fUST",-2002.41022518,0.00026698,2,"2024-12-13T11:50:45.093",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212078,1734090645103,"fUST",-180.634192,0.00026911,2,"2024-12-13T11:50:45.103",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212079,1734090645112,"fUST",-420.0,0.00027082,2,"2024-12-13T11:50:45.112",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212080,1734090645122,"fUST",-25280.14425717,0.00027297,3,"2024-12-13T11:50:45.122",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212081,1734090645131,"fUST",-2002.41022518,0.00027297,2,"2024-12-13T11:50:45.131",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212082,1734090645140,"fUST",-300.0,0.000273,13,"2024-12-13T11:50:45.140",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212083,1734090645149,"fUST",-1000.0,0.000273,2,"2024-12-13T11:50:45.149",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212084,1734090645160,"fUST",-153.9401175,0.00027337,2,"2024-12-13T11:50:45.160",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212085,1734090645170,"fUST",-500.744659,0.00027373,2,"2024-12-13T11:50:45.170",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212086,1734090645180,"fUST",-500.79720908,0.00027373,2,"2024-12-13T11:50:45.180",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212087,1734090645189,"fUST",-500.0,0.00027373,2,"2024-12-13T11:50:45.189",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212088,1734090645199,"fUST",-500.0,0.00027373,2,"2024-12-13T11:50:45.199",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212089,1734090645208,"fUST",-500.30252696,0.00027373,2,"2024-12-13T11:50:45.208",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212090,1734090645218,"fUST",-500.0,0.00027373,2,"2024-12-13T11:50:45.218",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212091,1734090645228,"fUST",-500.0,0.00027373,2,"2024-12-13T11:50:45.228",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212092,1734090645238,"fUST",-500.0,0.00027373,2,"2024-12-13T11:50:45.238",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212093,1734090645250,"fUST",-500.66116952,0.00027373,2,"2024-12-13T11:50:45.250",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212095,1734090645263,"fUST",-500.0,0.00027373,2,"2024-12-13T11:50:45.263",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212097,1734090645273,"fUST",-605.99316657,0.00027373,2,"2024-12-13T11:50:45.273",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212099,1734090645282,"fUST",-500.0,0.00027373,2,"2024-12-13T11:50:45.282",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212101,1734090645292,"fUST",-172.66344044,0.00027373,2,"2024-12-13T11:50:45.292",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212103,1734090645302,"fUST",-165.27113731,0.00027396,2,"2024-12-13T11:50:45.302",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212105,1734090645312,"fUST",-9147.66201877,0.00027397,2,"2024-12-13T11:50:45.312",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212174,1734090645955,"fUST",-152.0,0.00025641,2,"2024-12-13T11:50:45.955",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345212176,1734090645965,"fUST",-465.92825191,0.00027222,15,"2024-12-13T11:50:45.965",0.00030295,30.75,0.9987793767284547,380876721.14013743]
[345213879,1734091832108,"fUST",-313.74712519,0.00024264,2,"2024-12-13T12:10:32.108",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213880,1734091832118,"fUST",-185.594808,0.00024364,2,"2024-12-13T12:10:32.118",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213881,1734091832128,"fUST",-172.337014,0.00025577,2,"2024-12-13T12:10:32.128",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213882,1734091832138,"fUST",-755.54672137,0.00025892,2,"2024-12-13T12:10:32.138",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213883,1734091832214,"fUST",-1902.19820383,0.00025892,2,"2024-12-13T12:10:32.214",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213884,1734091832224,"fUST",-301.04308994,0.0002593,2,"2024-12-13T12:10:32.224",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213885,1734091832234,"fUST",-1529.96991524,0.00026,3,"2024-12-13T12:10:32.234",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213886,1734091832247,"fUST",-3401.4461329,0.00026,3,"2024-12-13T12:10:32.247",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213887,1734091832257,"fUST",-370.566,0.0002603,2,"2024-12-13T12:10:32.257",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213888,1734091832266,"fUST",-301.04308993,0.00026478,2,"2024-12-13T12:10:32.266",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213889,1734091832276,"fUST",-300.0,0.00026573,2,"2024-12-13T12:10:32.276",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213890,1734091832285,"fUST",-300.0,0.00026574,2,"2024-12-13T12:10:32.285",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213891,1734091832295,"fUST",-10025.75633158,0.00026946,2,"2024-12-13T12:10:32.295",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213892,1734091832305,"fUST",-301.04308993,0.00027025,2,"2024-12-13T12:10:32.305",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213893,1734091832314,"fUST",-180.77693486,0.00027125,15,"2024-12-13T12:10:32.314",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213894,1734091832325,"fUST",-152.0,0.00027135,2,"2024-12-13T12:10:32.325",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213895,1734091832335,"fUST",-10025.75633158,0.00027173,2,"2024-12-13T12:10:32.335",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213896,1734091832344,"fUST",-8536.06603115,0.00027297,3,"2024-12-13T12:10:32.344",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213929,1734091838085,"fUST",-16744.07822602,0.00027297,3,"2024-12-13T12:10:38.085",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213931,1734091838095,"fUST",-1085.6023146,0.00027297,2,"2024-12-13T12:10:38.095",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213933,1734091838104,"fUST",-300.0,0.000273,13,"2024-12-13T12:10:38.104",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213935,1734091838114,"fUST",-150.0,0.000273,2,"2024-12-13T12:10:38.114",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213937,1734091838124,"fUST",-840.148,0.00027303,15,"2024-12-13T12:10:38.124",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213939,1734091838134,"fUST",-1085.6023146,0.00027366,2,"2024-12-13T12:10:38.134",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213941,1734091838144,"fUST",-500.0,0.00027373,2,"2024-12-13T12:10:38.144",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213943,1734091838155,"fUST",-498.73878151,0.00027373,2,"2024-12-13T12:10:38.155",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213945,1734091838164,"fUST",-500.0,0.00027373,2,"2024-12-13T12:10:38.164",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213947,1734091838173,"fUST",-483.16607858,0.00027373,2,"2024-12-13T12:10:38.173",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213949,1734091838183,"fUST",-500.0,0.00027373,2,"2024-12-13T12:10:38.183",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213952,1734091838192,"fUST",-215.84120462,0.00027396,2,"2024-12-13T12:10:38.192",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213954,1734091838202,"fUST",-559.21801201,0.00027396,2,"2024-12-13T12:10:38.202",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213957,1734091838211,"fUST",-356.78044755,0.00027396,2,"2024-12-13T12:10:38.211",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213960,1734091838221,"fUST",-644.96406123,0.00027396,2,"2024-12-13T12:10:38.221",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213963,1734091838230,"fUST",-297.33588421,0.00027396,2,"2024-12-13T12:10:38.230",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213966,1734091838240,"fUST",-166.9229805,0.00027396,2,"2024-12-13T12:10:38.240",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213968,1734091838250,"fUST",-34740.31869815,0.00027397,2,"2024-12-13T12:10:38.250",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213970,1734091838259,"fUST",-297.81152398,0.00027397,2,"2024-12-13T12:10:38.259",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213972,1734091838269,"fUST",-501.44426392,0.00027397,7,"2024-12-13T12:10:38.269",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213974,1734091838279,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.279",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213977,1734091838289,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.289",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213979,1734091838299,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.299",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213981,1734091838309,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.309",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213982,1734091838319,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.319",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213984,1734091838331,"fUST",-488.63426432,0.00027397,7,"2024-12-13T12:10:38.331",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213986,1734091838341,"fUST",-513.62066583,0.00027397,7,"2024-12-13T12:10:38.341",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213988,1734091838350,"fUST",-500.53675271,0.00027397,7,"2024-12-13T12:10:38.350",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213990,1734091838359,"fUST",-501.846231,0.00027397,7,"2024-12-13T12:10:38.359",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213992,1734091838370,"fUST",-500.75125135,0.00027397,7,"2024-12-13T12:10:38.370",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213994,1734091838380,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.380",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213996,1734091838390,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.390",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345213998,1734091838400,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.400",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214000,1734091838410,"fUST",-871.08,0.00027397,7,"2024-12-13T12:10:38.410",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214002,1734091838420,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.420",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214004,1734091838429,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.429",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214005,1734091838439,"fUST",-571.61058962,0.00027397,7,"2024-12-13T12:10:38.439",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214006,1734091838449,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.449",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214007,1734091838459,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.459",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214008,1734091838469,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.469",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214009,1734091838479,"fUST",-565.92761609,0.00027397,7,"2024-12-13T12:10:38.479",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214010,1734091838489,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.489",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214011,1734091838499,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.499",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214012,1734091838510,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.510",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214013,1734091838519,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.519",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214014,1734091838530,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.530",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214015,1734091838539,"fUST",-259.7462732,0.00027397,7,"2024-12-13T12:10:38.539",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214016,1734091838549,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.549",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214017,1734091838559,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.559",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214018,1734091838569,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.569",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214019,1734091838580,"fUST",-1160.79,0.00027397,7,"2024-12-13T12:10:38.580",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214020,1734091838590,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.590",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214021,1734091838600,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.600",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214022,1734091838610,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.610",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214023,1734091838619,"fUST",-503.04726746,0.00027397,7,"2024-12-13T12:10:38.619",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214024,1734091838629,"fUST",-501.91483036,0.00027397,7,"2024-12-13T12:10:38.629",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214025,1734091838639,"fUST",-500.0,0.00027397,2,"2024-12-13T12:10:38.639",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214026,1734091838648,"fUST",-507.20295015,0.00027397,7,"2024-12-13T12:10:38.648",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214027,1734091838659,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.659",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214028,1734091838669,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.669",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214029,1734091838678,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.678",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214030,1734091838688,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.688",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214031,1734091838697,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.697",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214032,1734091838707,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.707",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214033,1734091838716,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.716",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214034,1734091838726,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.726",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214035,1734091838735,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.735",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214036,1734091838745,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.745",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214037,1734091838755,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.755",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214038,1734091838764,"fUST",-901.64,0.00027397,7,"2024-12-13T12:10:38.764",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214039,1734091838773,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.773",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214040,1734091838783,"fUST",-502.03,0.00027397,7,"2024-12-13T12:10:38.783",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214041,1734091838794,"fUST",-502.70163339,0.00027397,7,"2024-12-13T12:10:38.794",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214042,1734091838803,"fUST",-587.26,0.00027397,7,"2024-12-13T12:10:38.803",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214043,1734091838813,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.813",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214044,1734091838823,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.823",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214045,1734091838833,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.833",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214046,1734091838843,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.843",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214047,1734091838852,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.852",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214048,1734091838862,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.862",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214049,1734091838872,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.872",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214050,1734091838882,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.882",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214051,1734091838892,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.892",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214052,1734091838902,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.902",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214053,1734091838911,"fUST",-1260.84,0.00027397,7,"2024-12-13T12:10:38.911",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214054,1734091838920,"fUST",-526.82289861,0.00027397,7,"2024-12-13T12:10:38.920",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214055,1734091838930,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.930",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214056,1734091838940,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.940",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214057,1734091838949,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.949",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214058,1734091838959,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.959",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214059,1734091838969,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.969",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214060,1734091838979,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.979",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214061,1734091838992,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:38.992",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214062,1734091839002,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.002",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214063,1734091839011,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.011",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214064,1734091839022,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.022",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214065,1734091839031,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.031",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214066,1734091839040,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.040",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214067,1734091839050,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.050",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214068,1734091839060,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.060",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214069,1734091839070,"fUST",-510.53254818,0.00027397,7,"2024-12-13T12:10:39.070",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214070,1734091839081,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.081",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214071,1734091839091,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.091",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214072,1734091839101,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.101",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214073,1734091839111,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.111",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214074,1734091839121,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.121",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214075,1734091839130,"fUST",-1225.31,0.00027397,7,"2024-12-13T12:10:39.130",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214076,1734091839139,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.139",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214077,1734091839148,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.148",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214078,1734091839158,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.158",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214079,1734091839168,"fUST",-505.68259695,0.00027397,7,"2024-12-13T12:10:39.168",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214080,1734091839177,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.177",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214081,1734091839187,"fUST",-561.27141589,0.00027397,7,"2024-12-13T12:10:39.187",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214082,1734091839196,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.196",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214083,1734091839206,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.206",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214084,1734091839216,"fUST",-1341.25,0.00027397,7,"2024-12-13T12:10:39.216",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214085,1734091839225,"fUST",-616.04791256,0.00027397,7,"2024-12-13T12:10:39.225",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214086,1734091839235,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.235",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214087,1734091839244,"fUST",-209.01529642,0.00027397,7,"2024-12-13T12:10:39.244",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214088,1734091839253,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.253",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214089,1734091839263,"fUST",-151.0,0.00027397,7,"2024-12-13T12:10:39.263",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214090,1734091839272,"fUST",-575.59,0.00027397,7,"2024-12-13T12:10:39.272",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214091,1734091839282,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.282",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214092,1734091839292,"fUST",-462.95849812,0.00027397,7,"2024-12-13T12:10:39.292",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214093,1734091839302,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.302",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214094,1734091839312,"fUST",-546.88,0.00027397,7,"2024-12-13T12:10:39.312",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214095,1734091839321,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.321",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214096,1734091839334,"fUST",-552.93,0.00027397,7,"2024-12-13T12:10:39.334",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214097,1734091839343,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.343",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214098,1734091839352,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.352",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214099,1734091839362,"fUST",-651.03,0.00027397,7,"2024-12-13T12:10:39.362",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214100,1734091839371,"fUST",-168.0,0.00027397,7,"2024-12-13T12:10:39.371",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214101,1734091839382,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.382",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214102,1734091839392,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.392",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214103,1734091839401,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.401",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214104,1734091839411,"fUST",-1089.68,0.00027397,7,"2024-12-13T12:10:39.411",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214105,1734091839422,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.422",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214106,1734091839432,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.432",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214107,1734091839443,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.443",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214108,1734091839454,"fUST",-733.84,0.00027397,7,"2024-12-13T12:10:39.454",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214109,1734091839464,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.464",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214110,1734091839474,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.474",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214111,1734091839484,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.484",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214112,1734091839494,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.494",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214113,1734091839504,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.504",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214114,1734091839514,"fUST",-1107.91,0.00027397,7,"2024-12-13T12:10:39.514",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214115,1734091839524,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.524",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214116,1734091839533,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.533",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214117,1734091839543,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.543",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214118,1734091839552,"fUST",-151.0,0.00027397,7,"2024-12-13T12:10:39.552",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214119,1734091839562,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.562",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214120,1734091839571,"fUST",-693.88,0.00027397,7,"2024-12-13T12:10:39.571",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214121,1734091839583,"fUST",-684.71,0.00027397,7,"2024-12-13T12:10:39.583",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214122,1734091839592,"fUST",-151.0,0.00027397,7,"2024-12-13T12:10:39.592",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214123,1734091839602,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.602",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214124,1734091839611,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.611",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214125,1734091839621,"fUST",-857.5,0.00027397,7,"2024-12-13T12:10:39.621",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214126,1734091839630,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.630",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214127,1734091839639,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.639",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214128,1734091839649,"fUST",-1568.0,0.00027397,7,"2024-12-13T12:10:39.649",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214129,1734091839658,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.658",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214130,1734091839667,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.667",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214131,1734091839676,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.676",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214132,1734091839685,"fUST",-1086.94,0.00027397,7,"2024-12-13T12:10:39.685",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214133,1734091839695,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.695",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214134,1734091839705,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.705",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214135,1734091839715,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.715",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214136,1734091839725,"fUST",-1844.52,0.00027397,7,"2024-12-13T12:10:39.725",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214137,1734091839735,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.735",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214138,1734091839744,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.744",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214139,1734091839754,"fUST",-160.68936746,0.00027397,7,"2024-12-13T12:10:39.754",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214140,1734091839764,"fUST",-729.39,0.00027397,7,"2024-12-13T12:10:39.764",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214141,1734091839777,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.777",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214142,1734091839787,"fUST",-625.06,0.00027397,7,"2024-12-13T12:10:39.787",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214143,1734091839798,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.798",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214145,1734091839807,"fUST",-926.09,0.00027397,7,"2024-12-13T12:10:39.807",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214147,1734091839816,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.816",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214149,1734091839827,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.827",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214150,1734091839836,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.836",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214152,1734091839846,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.846",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214154,1734091839855,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.855",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214155,1734091839865,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.865",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214156,1734091839875,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.875",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214157,1734091839884,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.884",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214158,1734091839895,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.895",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214159,1734091839905,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.905",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214160,1734091839914,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.914",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214161,1734091839924,"fUST",-3595.28,0.00027397,7,"2024-12-13T12:10:39.924",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214162,1734091839934,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.934",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214163,1734091839943,"fUST",-821.18,0.00027397,7,"2024-12-13T12:10:39.943",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214164,1734091839955,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:39.955",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214165,1734091839964,"fUST",-396.24956006,0.00027397,7,"2024-12-13T12:10:39.964",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214166,1734091839974,"fUST",-501.59902271,0.00027397,7,"2024-12-13T12:10:39.974",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214167,1734091839988,"fUST",-535.82,0.00027397,7,"2024-12-13T12:10:39.988",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214168,1734091839998,"fUST",-539.01,0.00027397,7,"2024-12-13T12:10:39.998",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214169,1734091840008,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.008",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214170,1734091840017,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.017",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214171,1734091840027,"fUST",-819.26,0.00027397,7,"2024-12-13T12:10:40.027",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214172,1734091840037,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.037",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214173,1734091840046,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.046",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214174,1734091840055,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.055",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214175,1734091840067,"fUST",-501.51396407,0.00027397,7,"2024-12-13T12:10:40.067",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214176,1734091840079,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.079",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214177,1734091840089,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.089",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214178,1734091840099,"fUST",-505.40964948,0.00027397,7,"2024-12-13T12:10:40.099",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214179,1734091840109,"fUST",-284.44679104,0.00027397,7,"2024-12-13T12:10:40.109",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214180,1734091840119,"fUST",-677.7,0.00027397,7,"2024-12-13T12:10:40.119",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214181,1734091840129,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.129",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214182,1734091840138,"fUST",-151.0,0.00027397,7,"2024-12-13T12:10:40.138",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214183,1734091840147,"fUST",-568.12,0.00027397,7,"2024-12-13T12:10:40.147",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214184,1734091840158,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.158",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214185,1734091840167,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.167",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214186,1734091840176,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.176",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214187,1734091840187,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.187",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214188,1734091840196,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.196",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214189,1734091840205,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.205",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214190,1734091840216,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.216",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214191,1734091840225,"fUST",-196.26683584,0.00027397,7,"2024-12-13T12:10:40.225",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214192,1734091840235,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.235",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214193,1734091840244,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.244",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214194,1734091840254,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.254",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214195,1734091840264,"fUST",-502.18981222,0.00027397,7,"2024-12-13T12:10:40.264",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214196,1734091840273,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.273",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214197,1734091840283,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.283",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214198,1734091840292,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.292",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214199,1734091840302,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.302",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214200,1734091840312,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.312",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214201,1734091840321,"fUST",-574.69,0.00027397,7,"2024-12-13T12:10:40.321",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214202,1734091840333,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.333",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214203,1734091840343,"fUST",-506.38219474,0.00027397,7,"2024-12-13T12:10:40.343",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214204,1734091840352,"fUST",-432.13373361,0.00027397,7,"2024-12-13T12:10:40.352",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214205,1734091840362,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.362",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214206,1734091840372,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.372",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214207,1734091840382,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.382",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214208,1734091840391,"fUST",-505.20855303,0.00027397,7,"2024-12-13T12:10:40.391",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214209,1734091840402,"fUST",-947.84,0.00027397,7,"2024-12-13T12:10:40.402",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214210,1734091840411,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.411",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214211,1734091840420,"fUST",-504.54760165,0.00027397,7,"2024-12-13T12:10:40.420",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214212,1734091840430,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.430",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214213,1734091840440,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.440",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214214,1734091840449,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.449",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214215,1734091840459,"fUST",-501.77866167,0.00027397,7,"2024-12-13T12:10:40.459",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214216,1734091840468,"fUST",-517.28809568,0.00027397,7,"2024-12-13T12:10:40.468",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214217,1734091840478,"fUST",-608.85,0.00027397,7,"2024-12-13T12:10:40.478",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214218,1734091840487,"fUST",-502.96185952,0.00027397,7,"2024-12-13T12:10:40.487",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214219,1734091840498,"fUST",-448.48385397,0.00027397,7,"2024-12-13T12:10:40.498",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214220,1734091840507,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.507",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214221,1734091840518,"fUST",-2488.32,0.00027397,7,"2024-12-13T12:10:40.518",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214222,1734091840528,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.528",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214223,1734091840538,"fUST",-421.60088186,0.00027397,7,"2024-12-13T12:10:40.538",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214224,1734091840548,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.548",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214225,1734091840558,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.558",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214226,1734091840567,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.567",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214227,1734091840576,"fUST",-876.08,0.00027397,7,"2024-12-13T12:10:40.576",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214228,1734091840586,"fUST",-540.65,0.00027397,7,"2024-12-13T12:10:40.586",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214229,1734091840596,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.596",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214230,1734091840606,"fUST",-506.88,0.00027397,7,"2024-12-13T12:10:40.606",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214231,1734091840615,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.615",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214232,1734091840624,"fUST",-758.33,0.00027397,7,"2024-12-13T12:10:40.624",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214233,1734091840634,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.634",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214234,1734091840644,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.644",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214235,1734091840653,"fUST",-508.31672961,0.00027397,7,"2024-12-13T12:10:40.653",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214236,1734091840663,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.663",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214237,1734091840673,"fUST",-504.41191617,0.00027397,7,"2024-12-13T12:10:40.673",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214238,1734091840682,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.682",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214239,1734091840691,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.691",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214240,1734091840700,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.700",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214241,1734091840710,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.710",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214242,1734091840719,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.719",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214243,1734091840730,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.730",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214244,1734091840739,"fUST",-151.0,0.00027397,7,"2024-12-13T12:10:40.739",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214245,1734091840748,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.748",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214246,1734091840757,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.757",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214247,1734091840767,"fUST",-661.92,0.00027397,7,"2024-12-13T12:10:40.767",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214248,1734091840776,"fUST",-2149.23,0.00027397,7,"2024-12-13T12:10:40.776",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214249,1734091840786,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.786",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214250,1734091840795,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.795",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214251,1734091840804,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.804",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214252,1734091840814,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.814",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214253,1734091840826,"fUST",-552.33,0.00027397,7,"2024-12-13T12:10:40.826",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214254,1734091840835,"fUST",-509.53,0.00027397,7,"2024-12-13T12:10:40.835",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214255,1734091840844,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.844",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214256,1734091840854,"fUST",-529.80020439,0.00027397,7,"2024-12-13T12:10:40.854",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214257,1734091840865,"fUST",-502.32058796,0.00027397,7,"2024-12-13T12:10:40.865",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214258,1734091840875,"fUST",-1839.89,0.00027397,7,"2024-12-13T12:10:40.875",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214259,1734091840884,"fUST",-206.99232675,0.00027397,7,"2024-12-13T12:10:40.884",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214260,1734091840894,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.894",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214261,1734091840904,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.904",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214262,1734091840914,"fUST",-911.59,0.00027397,7,"2024-12-13T12:10:40.914",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214263,1734091840923,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.923",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214264,1734091840932,"fUST",-541.13420367,0.00027397,7,"2024-12-13T12:10:40.932",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214265,1734091840942,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.942",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214266,1734091840952,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:40.952",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214267,1734091840962,"fUST",-1151.71,0.00027397,7,"2024-12-13T12:10:40.962",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214268,1734091840972,"fUST",-3706.22,0.00027397,7,"2024-12-13T12:10:40.972",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214269,1734091840985,"fUST",-506.5665829,0.00027397,7,"2024-12-13T12:10:40.985",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214270,1734091840996,"fUST",-500.43610496,0.00027397,7,"2024-12-13T12:10:40.996",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214271,1734091841006,"fUST",-550.01,0.00027397,7,"2024-12-13T12:10:41.006",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214272,1734091841015,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.015",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214273,1734091841026,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.026",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214274,1734091841035,"fUST",-1556.05,0.00027397,7,"2024-12-13T12:10:41.035",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214275,1734091841045,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.045",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214276,1734091841056,"fUST",-502.02551897,0.00027397,7,"2024-12-13T12:10:41.056",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214277,1734091841067,"fUST",-3961.78,0.00027397,7,"2024-12-13T12:10:41.067",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214278,1734091841076,"fUST",-1079.48,0.00027397,7,"2024-12-13T12:10:41.076",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214279,1734091841086,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.086",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214280,1734091841096,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.096",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214281,1734091841106,"fUST",-405.88062931,0.00027397,7,"2024-12-13T12:10:41.106",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214282,1734091841115,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.115",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214283,1734091841125,"fUST",-638.19692716,0.00027397,7,"2024-12-13T12:10:41.125",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214284,1734091841135,"fUST",-151.0,0.00027397,7,"2024-12-13T12:10:41.135",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214285,1734091841144,"fUST",-1008.89,0.00027397,7,"2024-12-13T12:10:41.144",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214286,1734091841154,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.154",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214287,1734091841164,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.164",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214288,1734091841173,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.173",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214289,1734091841183,"fUST",-1365.17,0.00027397,7,"2024-12-13T12:10:41.183",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214290,1734091841192,"fUST",-516.98182651,0.00027397,7,"2024-12-13T12:10:41.192",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214291,1734091841201,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.201",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214292,1734091841212,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.212",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214293,1734091841222,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.222",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214294,1734091841231,"fUST",-442.55436758,0.00027397,7,"2024-12-13T12:10:41.231",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214295,1734091841242,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.242",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214296,1734091841252,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.252",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214297,1734091841262,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.262",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214298,1734091841272,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.272",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214299,1734091841281,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.281",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214300,1734091841291,"fUST",-531.52,0.00027397,7,"2024-12-13T12:10:41.291",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214301,1734091841300,"fUST",-573.04,0.00027397,7,"2024-12-13T12:10:41.300",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214302,1734091841312,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.312",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214303,1734091841322,"fUST",-501.30569769,0.00027397,7,"2024-12-13T12:10:41.322",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214304,1734091841334,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.334",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214305,1734091841344,"fUST",-502.25653226,0.00027397,7,"2024-12-13T12:10:41.344",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214306,1734091841353,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.353",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214307,1734091841363,"fUST",-3291.05,0.00027397,7,"2024-12-13T12:10:41.363",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214308,1734091841374,"fUST",-711.44,0.00027397,7,"2024-12-13T12:10:41.374",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214309,1734091841383,"fUST",-763.56,0.00027397,7,"2024-12-13T12:10:41.383",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214310,1734091841393,"fUST",-7606.93,0.00027397,7,"2024-12-13T12:10:41.393",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214311,1734091841403,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.403",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214312,1734091841413,"fUST",-1342.78,0.00027397,7,"2024-12-13T12:10:41.413",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214313,1734091841422,"fUST",-4190.92,0.00027397,7,"2024-12-13T12:10:41.422",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214314,1734091841432,"fUST",-520.06,0.00027397,7,"2024-12-13T12:10:41.432",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214315,1734091841442,"fUST",-1028.48,0.00027397,7,"2024-12-13T12:10:41.442",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214316,1734091841452,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.452",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214317,1734091841463,"fUST",-739.89,0.00027397,7,"2024-12-13T12:10:41.463",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214318,1734091841473,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.473",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214319,1734091841483,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.483",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214320,1734091841493,"fUST",-501.5352107,0.00027397,7,"2024-12-13T12:10:41.493",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214321,1734091841503,"fUST",-466.67138101,0.00027397,7,"2024-12-13T12:10:41.503",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214322,1734091841512,"fUST",-1263.06,0.00027397,7,"2024-12-13T12:10:41.512",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214323,1734091841521,"fUST",-1317.54,0.00027397,7,"2024-12-13T12:10:41.521",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214324,1734091841531,"fUST",-151.0,0.00027397,7,"2024-12-13T12:10:41.531",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214325,1734091841541,"fUST",-2675.78,0.00027397,7,"2024-12-13T12:10:41.541",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214326,1734091841551,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.551",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214327,1734091841560,"fUST",-651.59,0.00027397,7,"2024-12-13T12:10:41.560",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214328,1734091841570,"fUST",-507.9,0.00027397,7,"2024-12-13T12:10:41.570",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214329,1734091841583,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.583",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214330,1734091841595,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.595",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214331,1734091841605,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.605",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214332,1734091841615,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.615",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214333,1734091841625,"fUST",-1455.5,0.00027397,7,"2024-12-13T12:10:41.625",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214334,1734091841635,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.635",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214335,1734091841645,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.645",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214336,1734091841654,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.654",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214337,1734091841664,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.664",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214338,1734091841674,"fUST",-1461.6,0.00027397,7,"2024-12-13T12:10:41.674",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214339,1734091841683,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.683",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214340,1734091841693,"fUST",-211.68837713,0.00027397,7,"2024-12-13T12:10:41.693",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214341,1734091841703,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.703",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214342,1734091841712,"fUST",-835.44,0.00027397,7,"2024-12-13T12:10:41.712",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214343,1734091841722,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.722",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214344,1734091841732,"fUST",-978.03,0.00027397,7,"2024-12-13T12:10:41.732",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214345,1734091841742,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.742",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214346,1734091841751,"fUST",-548.59444723,0.00027397,7,"2024-12-13T12:10:41.751",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214347,1734091841761,"fUST",-151.0,0.00027397,7,"2024-12-13T12:10:41.761",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214348,1734091841770,"fUST",-555.87,0.00027397,7,"2024-12-13T12:10:41.770",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214349,1734091841780,"fUST",-505.70679783,0.00027397,7,"2024-12-13T12:10:41.780",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214350,1734091841790,"fUST",-683.02,0.00027397,7,"2024-12-13T12:10:41.790",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214351,1734091841799,"fUST",-502.20717843,0.00027397,7,"2024-12-13T12:10:41.799",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214352,1734091841809,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.809",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214353,1734091841819,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.819",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214354,1734091841830,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.830",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214355,1734091841840,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.840",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214356,1734091841850,"fUST",-914.56,0.00027397,7,"2024-12-13T12:10:41.850",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214357,1734091841860,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.860",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214358,1734091841870,"fUST",-1797.32,0.00027397,7,"2024-12-13T12:10:41.870",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214359,1734091841880,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.880",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214360,1734091841890,"fUST",-807.43,0.00027397,7,"2024-12-13T12:10:41.890",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214361,1734091841900,"fUST",-839.4,0.00027397,7,"2024-12-13T12:10:41.900",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214362,1734091841910,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.910",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214363,1734091841920,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:41.920",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214364,1734091841930,"fUST",-500.0,0.00027397,2,"2024-12-13T12:10:41.930",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214365,1734091842099,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:42.099",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214366,1734091842109,"fUST",-518.73,0.00027397,7,"2024-12-13T12:10:42.109",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214367,1734091842119,"fUST",-501.73215238,0.00027397,7,"2024-12-13T12:10:42.119",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214368,1734091842130,"fUST",-758.44,0.00027397,7,"2024-12-13T12:10:42.130",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214369,1734091842139,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:42.139",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214370,1734091842149,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:42.149",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214371,1734091842159,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:42.159",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214372,1734091842169,"fUST",-552.47,0.00027397,7,"2024-12-13T12:10:42.169",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214373,1734091842179,"fUST",-5026.06,0.00027397,7,"2024-12-13T12:10:42.179",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214374,1734091842189,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:42.189",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214375,1734091842199,"fUST",-500.0,0.00027397,7,"2024-12-13T12:10:42.199",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214376,1734091842209,"fUST",-701.49,0.00027397,7,"2024-12-13T12:10:42.209",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214377,1734091842219,"fUST",-186.59417804,0.00027397,2,"2024-12-13T12:10:42.219",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214378,1734091842229,"fUST",-530.45,0.000274,2,"2024-12-13T12:10:42.229",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214379,1734091842239,"fUST",-1085.6023146,0.00027434,2,"2024-12-13T12:10:42.239",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214380,1734091842249,"fUST",-156.191138,0.00027434,7,"2024-12-13T12:10:42.249",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214381,1734091842260,"fUST",-172.9709892,0.00027479,30,"2024-12-13T12:10:42.260",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214382,1734091842270,"fUST",-500.0,0.00027499,7,"2024-12-13T12:10:42.270",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214383,1734091842280,"fUST",-617.0,0.000275,2,"2024-12-13T12:10:42.280",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214384,1734091842289,"fUST",-151.0,0.00027502,7,"2024-12-13T12:10:42.289",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214385,1734091842300,"fUST",-151.0,0.00027502,7,"2024-12-13T12:10:42.300",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214386,1734091842310,"fUST",-227.2881,0.00027502,7,"2024-12-13T12:10:42.310",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214387,1734091842319,"fUST",-1085.6023146,0.00027503,2,"2024-12-13T12:10:42.319",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214388,1734091842330,"fUST",-162.869217,0.00027571,7,"2024-12-13T12:10:42.330",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214389,1734091842340,"fUST",-151.0,0.00027571,7,"2024-12-13T12:10:42.340",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214390,1734091842350,"fUST",-382.873033,0.00027571,7,"2024-12-13T12:10:42.350",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214391,1734091842360,"fUST",-382.873033,0.00027571,7,"2024-12-13T12:10:42.360",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214392,1734091842371,"fUST",-1085.6023146,0.00027571,2,"2024-12-13T12:10:42.371",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214393,1734091842380,"fUST",-503.694087,0.000276,24,"2024-12-13T12:10:42.380",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214394,1734091842390,"fUST",-1000.0,0.00027649,2,"2024-12-13T12:10:42.390",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214395,1734091842400,"fUST",-1000.0,0.00027668,2,"2024-12-13T12:10:42.400",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214396,1734091842410,"fUST",-500.0,0.0002767,7,"2024-12-13T12:10:42.410",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214397,1734091842420,"fUST",-500.0,0.0002767,7,"2024-12-13T12:10:42.420",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214398,1734091842430,"fUST",-594.86259141,0.0002767,7,"2024-12-13T12:10:42.430",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214399,1734091842440,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.440",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214400,1734091842451,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.451",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214401,1734091842460,"fUST",-156.647412,0.00027671,7,"2024-12-13T12:10:42.460",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214402,1734091842470,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.470",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214403,1734091842480,"fUST",-871.08,0.00027671,7,"2024-12-13T12:10:42.480",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214404,1734091842490,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:42.490",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214405,1734091842500,"fUST",-442.82036508,0.00027671,7,"2024-12-13T12:10:42.500",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214406,1734091842514,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.514",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214408,1734091842525,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.525",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214409,1734091842535,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.535",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214410,1734091842544,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.544",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214411,1734091842554,"fUST",-225.14555255,0.00027671,7,"2024-12-13T12:10:42.554",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214412,1734091842567,"fUST",-514.5216052,0.00027671,7,"2024-12-13T12:10:42.567",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214413,1734091842578,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.578",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214415,1734091842588,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.588",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214417,1734091842599,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.599",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214418,1734091842609,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.609",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214419,1734091842618,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.618",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214420,1734091842629,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:42.629",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214423,1734091842638,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.638",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214425,1734091842648,"fUST",-1160.79,0.00027671,7,"2024-12-13T12:10:42.648",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214426,1734091842658,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.658",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214427,1734091842667,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.667",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214428,1734091842678,"fUST",-492.81085585,0.00027671,7,"2024-12-13T12:10:42.678",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214429,1734091842687,"fUST",-500.0,0.00027671,2,"2024-12-13T12:10:42.687",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214430,1734091842696,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.696",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214431,1734091842709,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.709",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214432,1734091842719,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.719",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214433,1734091842729,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.729",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214434,1734091842739,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.739",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214435,1734091842749,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.749",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214436,1734091842758,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.758",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214437,1734091842768,"fUST",-499.36596588,0.00027671,7,"2024-12-13T12:10:42.768",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214438,1734091842778,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.778",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214440,1734091842788,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.788",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214442,1734091842798,"fUST",-901.64,0.00027671,7,"2024-12-13T12:10:42.798",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214444,1734091842807,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.807",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214446,1734091842816,"fUST",-502.03,0.00027671,7,"2024-12-13T12:10:42.816",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214448,1734091842828,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.828",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214450,1734091842837,"fUST",-384.71135675,0.00027671,7,"2024-12-13T12:10:42.837",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214452,1734091842847,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.847",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214454,1734091842856,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.856",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214456,1734091842866,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.866",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214458,1734091842876,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.876",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214460,1734091842887,"fUST",-408.04361847,0.00027671,7,"2024-12-13T12:10:42.887",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214462,1734091842896,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.896",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214464,1734091842906,"fUST",-1260.84,0.00027671,7,"2024-12-13T12:10:42.906",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214466,1734091842916,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.916",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214468,1734091842925,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.925",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214470,1734091842935,"fUST",-503.17399583,0.00027671,7,"2024-12-13T12:10:42.935",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214472,1734091842945,"fUST",-449.64673816,0.00027671,7,"2024-12-13T12:10:42.945",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214474,1734091842955,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.955",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214476,1734091842965,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.965",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214478,1734091842975,"fUST",-1225.31,0.00027671,7,"2024-12-13T12:10:42.975",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214480,1734091842988,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:42.988",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214482,1734091842997,"fUST",-404.69414366,0.00027671,7,"2024-12-13T12:10:42.997",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214484,1734091843007,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.007",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214486,1734091843017,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.017",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214488,1734091843028,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.028",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214490,1734091843038,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.038",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214492,1734091843047,"fUST",-1341.25,0.00027671,7,"2024-12-13T12:10:43.047",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214494,1734091843057,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.057",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214496,1734091843067,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.067",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214498,1734091843078,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:43.078",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214500,1734091843087,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:43.087",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214502,1734091843097,"fUST",-575.59,0.00027671,7,"2024-12-13T12:10:43.097",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214504,1734091843107,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.107",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214506,1734091843117,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.117",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214508,1734091843127,"fUST",-546.88,0.00027671,7,"2024-12-13T12:10:43.127",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214510,1734091843136,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.136",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214512,1734091843146,"fUST",-552.93,0.00027671,7,"2024-12-13T12:10:43.146",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214514,1734091843156,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.156",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214516,1734091843166,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.166",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214518,1734091843175,"fUST",-651.03,0.00027671,7,"2024-12-13T12:10:43.175",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214520,1734091843185,"fUST",-168.0,0.00027671,7,"2024-12-13T12:10:43.185",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214522,1734091843194,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.194",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214524,1734091843203,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.203",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214525,1734091843212,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.212",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214527,1734091843222,"fUST",-1089.68,0.00027671,7,"2024-12-13T12:10:43.222",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214529,1734091843231,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.231",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214531,1734091843240,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.240",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214533,1734091843250,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.250",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214535,1734091843260,"fUST",-733.84,0.00027671,7,"2024-12-13T12:10:43.260",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214537,1734091843269,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.269",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214539,1734091843279,"fUST",-505.33172685,0.00027671,7,"2024-12-13T12:10:43.279",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214541,1734091843290,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.290",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214542,1734091843300,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.300",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214543,1734091843310,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.310",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214544,1734091843320,"fUST",-1107.91,0.00027671,7,"2024-12-13T12:10:43.320",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214545,1734091843331,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.331",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214547,1734091843341,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.341",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214549,1734091843350,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.350",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214551,1734091843361,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:43.361",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214553,1734091843370,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:43.370",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214555,1734091843380,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.380",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214557,1734091843391,"fUST",-693.88,0.00027671,7,"2024-12-13T12:10:43.391",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214559,1734091843402,"fUST",-684.71,0.00027671,7,"2024-12-13T12:10:43.402",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214561,1734091843412,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.412",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214563,1734091843422,"fUST",-857.5,0.00027671,7,"2024-12-13T12:10:43.422",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214565,1734091843431,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.431",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214567,1734091843442,"fUST",-1568.0,0.00027671,7,"2024-12-13T12:10:43.442",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214569,1734091843451,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.451",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214571,1734091843461,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.461",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214573,1734091843470,"fUST",-304.64610512,0.00027671,7,"2024-12-13T12:10:43.470",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214575,1734091843480,"fUST",-1086.94,0.00027671,7,"2024-12-13T12:10:43.480",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214577,1734091843490,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.490",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214578,1734091843500,"fUST",-501.28544716,0.00027671,7,"2024-12-13T12:10:43.500",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214579,1734091843509,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.509",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214580,1734091843519,"fUST",-1844.52,0.00027671,7,"2024-12-13T12:10:43.519",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214581,1734091843528,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.528",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214582,1734091843538,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.538",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214583,1734091843547,"fUST",-729.39,0.00027671,7,"2024-12-13T12:10:43.547",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214585,1734091843557,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.557",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214587,1734091843566,"fUST",-625.06,0.00027671,7,"2024-12-13T12:10:43.566",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214589,1734091843576,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.576",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214591,1734091843586,"fUST",-926.09,0.00027671,7,"2024-12-13T12:10:43.586",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214593,1734091843595,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.595",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214595,1734091843604,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.604",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214596,1734091843614,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.614",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214599,1734091843624,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.624",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214600,1734091843635,"fUST",-500.99984099,0.00027671,7,"2024-12-13T12:10:43.635",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214601,1734091843645,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.645",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214602,1734091843654,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.654",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214603,1734091843664,"fUST",-498.3442982,0.00027671,7,"2024-12-13T12:10:43.664",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214604,1734091843673,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.673",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214605,1734091843683,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.683",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214606,1734091843692,"fUST",-3595.28,0.00027671,7,"2024-12-13T12:10:43.692",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214607,1734091843702,"fUST",-500.71633785,0.00027671,7,"2024-12-13T12:10:43.702",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214608,1734091843712,"fUST",-821.18,0.00027671,7,"2024-12-13T12:10:43.712",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214609,1734091843726,"fUST",-593.87361941,0.00027671,7,"2024-12-13T12:10:43.726",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214610,1734091843735,"fUST",-535.82,0.00027671,7,"2024-12-13T12:10:43.735",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214611,1734091843745,"fUST",-539.01,0.00027671,7,"2024-12-13T12:10:43.745",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214612,1734091843754,"fUST",-504.01541209,0.00027671,7,"2024-12-13T12:10:43.754",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214613,1734091843764,"fUST",-819.26,0.00027671,7,"2024-12-13T12:10:43.764",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214614,1734091843773,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.773",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214615,1734091843783,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.783",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214616,1734091843792,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.792",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214617,1734091843802,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.802",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214618,1734091843811,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.811",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214619,1734091843821,"fUST",-677.7,0.00027671,7,"2024-12-13T12:10:43.821",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214620,1734091843831,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.831",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214622,1734091843841,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:43.841",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214624,1734091843851,"fUST",-568.12,0.00027671,7,"2024-12-13T12:10:43.851",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214626,1734091843860,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:43.860",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214628,1734091843870,"fUST",-574.69,0.00027671,7,"2024-12-13T12:10:43.870",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214630,1734091843880,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.880",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214632,1734091843892,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.892",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214634,1734091843902,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.902",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214636,1734091843911,"fUST",-947.84,0.00027671,7,"2024-12-13T12:10:43.911",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214638,1734091843920,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.920",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214640,1734091843930,"fUST",-361.01422027,0.00027671,7,"2024-12-13T12:10:43.930",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214642,1734091843939,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.939",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214644,1734091843949,"fUST",-608.85,0.00027671,7,"2024-12-13T12:10:43.949",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214646,1734091843959,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.959",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214648,1734091843972,"fUST",-2488.32,0.00027671,7,"2024-12-13T12:10:43.972",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214650,1734091843982,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:43.982",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214652,1734091843995,"fUST",-382.873033,0.00027671,7,"2024-12-13T12:10:43.995",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214653,1734091844005,"fUST",-382.873033,0.00027671,7,"2024-12-13T12:10:44.005",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214655,1734091844015,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.015",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214658,1734091844026,"fUST",-382.873033,0.00027671,7,"2024-12-13T12:10:44.026",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214659,1734091844038,"fUST",-382.873033,0.00027671,7,"2024-12-13T12:10:44.038",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214661,1734091844048,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.048",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214663,1734091844058,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.058",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214665,1734091844069,"fUST",-876.08,0.00027671,7,"2024-12-13T12:10:44.069",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214667,1734091844081,"fUST",-540.65,0.00027671,7,"2024-12-13T12:10:44.081",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214668,1734091844091,"fUST",-506.88,0.00027671,7,"2024-12-13T12:10:44.091",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214669,1734091844100,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.100",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214670,1734091844110,"fUST",-758.33,0.00027671,7,"2024-12-13T12:10:44.110",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214671,1734091844120,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:44.120",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214672,1734091844129,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:44.129",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214673,1734091844139,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.139",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214674,1734091844149,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.149",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214675,1734091844159,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.159",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214676,1734091844169,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.169",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214677,1734091844178,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.178",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214678,1734091844188,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.188",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214679,1734091844198,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.198",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214680,1734091844208,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.208",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214681,1734091844217,"fUST",-661.92,0.00027671,7,"2024-12-13T12:10:44.217",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214682,1734091844227,"fUST",-2149.23,0.00027671,7,"2024-12-13T12:10:44.227",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214683,1734091844236,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.236",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214684,1734091844245,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.245",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214685,1734091844256,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.256",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214686,1734091844266,"fUST",-483.34018908,0.00027671,7,"2024-12-13T12:10:44.266",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214687,1734091844275,"fUST",-552.33,0.00027671,7,"2024-12-13T12:10:44.275",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214688,1734091844284,"fUST",-509.53,0.00027671,7,"2024-12-13T12:10:44.284",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214689,1734091844294,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.294",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214690,1734091844304,"fUST",-1839.89,0.00027671,7,"2024-12-13T12:10:44.304",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214691,1734091844313,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.313",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214692,1734091844323,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.323",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214694,1734091844335,"fUST",-911.59,0.00027671,7,"2024-12-13T12:10:44.335",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214695,1734091844345,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.345",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214696,1734091844355,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.355",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214697,1734091844365,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.365",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214698,1734091844374,"fUST",-1151.71,0.00027671,7,"2024-12-13T12:10:44.374",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214699,1734091844384,"fUST",-3706.22,0.00027671,7,"2024-12-13T12:10:44.384",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214700,1734091844394,"fUST",-550.01,0.00027671,7,"2024-12-13T12:10:44.394",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214701,1734091844406,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.406",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214702,1734091844417,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.417",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214703,1734091844426,"fUST",-1556.05,0.00027671,7,"2024-12-13T12:10:44.426",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214704,1734091844436,"fUST",-560.52230938,0.00027671,7,"2024-12-13T12:10:44.436",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214705,1734091844445,"fUST",-3961.78,0.00027671,7,"2024-12-13T12:10:44.445",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214706,1734091844455,"fUST",-1079.48,0.00027671,7,"2024-12-13T12:10:44.455",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214707,1734091844464,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.464",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214708,1734091844530,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.530",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214709,1734091844540,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.540",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214710,1734091844549,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:44.549",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214711,1734091844559,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:44.559",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214712,1734091844568,"fUST",-1008.89,0.00027671,7,"2024-12-13T12:10:44.568",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214713,1734091844579,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.579",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214714,1734091844588,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.588",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214715,1734091844597,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.597",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214716,1734091844606,"fUST",-1365.17,0.00027671,7,"2024-12-13T12:10:44.606",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214717,1734091844614,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.614",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214718,1734091844623,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.623",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214719,1734091844633,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.633",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214720,1734091844642,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.642",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214721,1734091844651,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.651",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214722,1734091844661,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.661",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214723,1734091844670,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.670",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214724,1734091844680,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.680",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214725,1734091844690,"fUST",-531.52,0.00027671,7,"2024-12-13T12:10:44.690",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214726,1734091844699,"fUST",-573.04,0.00027671,7,"2024-12-13T12:10:44.699",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214727,1734091844709,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.709",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214728,1734091844718,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.718",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214729,1734091844728,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.728",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214730,1734091844737,"fUST",-3291.05,0.00027671,7,"2024-12-13T12:10:44.737",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214731,1734091844746,"fUST",-711.44,0.00027671,7,"2024-12-13T12:10:44.746",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214732,1734091844755,"fUST",-763.56,0.00027671,7,"2024-12-13T12:10:44.755",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214733,1734091844765,"fUST",-7606.93,0.00027671,7,"2024-12-13T12:10:44.765",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214734,1734091844774,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.774",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214735,1734091844783,"fUST",-1342.78,0.00027671,7,"2024-12-13T12:10:44.783",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214736,1734091844793,"fUST",-4190.92,0.00027671,7,"2024-12-13T12:10:44.793",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214737,1734091844802,"fUST",-520.06,0.00027671,7,"2024-12-13T12:10:44.802",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214738,1734091844811,"fUST",-1028.48,0.00027671,7,"2024-12-13T12:10:44.811",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214739,1734091844821,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.821",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214740,1734091844832,"fUST",-739.89,0.00027671,7,"2024-12-13T12:10:44.832",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214741,1734091844844,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.844",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214742,1734091844854,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.854",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214743,1734091844863,"fUST",-1263.06,0.00027671,7,"2024-12-13T12:10:44.863",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214744,1734091844872,"fUST",-1317.54,0.00027671,7,"2024-12-13T12:10:44.872",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214745,1734091844882,"fUST",-257.563704,0.00027671,7,"2024-12-13T12:10:44.882",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214746,1734091844891,"fUST",-2675.78,0.00027671,7,"2024-12-13T12:10:44.891",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214747,1734091844901,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.901",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214748,1734091844910,"fUST",-651.59,0.00027671,7,"2024-12-13T12:10:44.910",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214749,1734091844919,"fUST",-507.9,0.00027671,7,"2024-12-13T12:10:44.919",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214750,1734091844928,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.928",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214751,1734091844936,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.936",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214752,1734091844946,"fUST",-506.05464985,0.00027671,7,"2024-12-13T12:10:44.946",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214753,1734091844955,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.955",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214754,1734091844964,"fUST",-1455.5,0.00027671,7,"2024-12-13T12:10:44.964",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214755,1734091844973,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.973",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214756,1734091844985,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.985",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214757,1734091844996,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:44.996",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214758,1734091845007,"fUST",-419.1602375,0.00027671,7,"2024-12-13T12:10:45.007",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214759,1734091845016,"fUST",-1461.6,0.00027671,7,"2024-12-13T12:10:45.016",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214760,1734091845028,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.028",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214761,1734091845038,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.038",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214762,1734091845048,"fUST",-835.44,0.00027671,7,"2024-12-13T12:10:45.048",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214763,1734091845058,"fUST",-522.55373796,0.00027671,7,"2024-12-13T12:10:45.058",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214764,1734091845070,"fUST",-978.03,0.00027671,7,"2024-12-13T12:10:45.070",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214765,1734091845082,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.082",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214766,1734091845093,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:45.093",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214767,1734091845103,"fUST",-151.0,0.00027671,7,"2024-12-13T12:10:45.103",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214768,1734091845112,"fUST",-555.87,0.00027671,7,"2024-12-13T12:10:45.112",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214769,1734091845122,"fUST",-683.02,0.00027671,7,"2024-12-13T12:10:45.122",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214770,1734091845132,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.132",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214771,1734091845141,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.141",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214772,1734091845151,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.151",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214773,1734091845161,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.161",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214774,1734091845170,"fUST",-914.56,0.00027671,7,"2024-12-13T12:10:45.170",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214775,1734091845179,"fUST",-535.41067726,0.00027671,7,"2024-12-13T12:10:45.179",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214776,1734091845188,"fUST",-1797.32,0.00027671,7,"2024-12-13T12:10:45.188",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214777,1734091845197,"fUST",-807.43,0.00027671,7,"2024-12-13T12:10:45.197",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214778,1734091845206,"fUST",-839.4,0.00027671,7,"2024-12-13T12:10:45.206",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214779,1734091845216,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.216",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214780,1734091845226,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.226",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214781,1734091845235,"fUST",-535.92,0.00027671,2,"2024-12-13T12:10:45.235",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214782,1734091845245,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.245",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214783,1734091845254,"fUST",-518.73,0.00027671,7,"2024-12-13T12:10:45.254",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214784,1734091845264,"fUST",-758.44,0.00027671,7,"2024-12-13T12:10:45.264",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214785,1734091845273,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.273",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214786,1734091845283,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.283",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214787,1734091845292,"fUST",-516.02873001,0.00027671,7,"2024-12-13T12:10:45.292",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214788,1734091845301,"fUST",-552.47,0.00027671,7,"2024-12-13T12:10:45.301",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214789,1734091845311,"fUST",-5026.06,0.00027671,7,"2024-12-13T12:10:45.311",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214790,1734091845320,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.320",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214791,1734091845330,"fUST",-500.0,0.00027671,7,"2024-12-13T12:10:45.330",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214792,1734091845339,"fUST",-164.54,0.000277,30,"2024-12-13T12:10:45.339",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214793,1734091845348,"fUST",-11694.72,0.000277,2,"2024-12-13T12:10:45.348",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214794,1734091845357,"fUST",-153.0,0.00027718,2,"2024-12-13T12:10:45.357",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214795,1734091845367,"fUST",-153.0,0.00027718,2,"2024-12-13T12:10:45.367",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214796,1734091845375,"fUST",-153.0,0.00027718,2,"2024-12-13T12:10:45.375",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214797,1734091845384,"fUST",-193.0,0.00027745,2,"2024-12-13T12:10:45.384",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214798,1734091845393,"fUST",-1000.0,0.00027769,2,"2024-12-13T12:10:45.393",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214799,1734091845403,"fUST",-1000.0,0.00027775,2,"2024-12-13T12:10:45.403",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214800,1734091845412,"fUST",-160.0,0.00027838,3,"2024-12-13T12:10:45.412",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214801,1734091845421,"fUST",-698.39324387,0.00027845,2,"2024-12-13T12:10:45.421",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214802,1734091845430,"fUST",-150.0,0.000279,2,"2024-12-13T12:10:45.430",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214803,1734091845439,"fUST",-151.0,0.000279,12,"2024-12-13T12:10:45.439",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214804,1734091845449,"fUST",-1546.3381,0.000279,2,"2024-12-13T12:10:45.449",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214805,1734091845458,"fUST",-1000.0,0.00027921,5,"2024-12-13T12:10:45.458",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214806,1734091845468,"fUST",-419.46053732,0.00027921,5,"2024-12-13T12:10:45.468",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214807,1734091845478,"fUST",-151.0,0.00027945,2,"2024-12-13T12:10:45.478",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214808,1734091845487,"fUST",-503.82705506,0.00027945,7,"2024-12-13T12:10:45.487",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214809,1734091845497,"fUST",-501.96460027,0.00027945,7,"2024-12-13T12:10:45.497",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214810,1734091845507,"fUST",-508.27105639,0.00027945,7,"2024-12-13T12:10:45.507",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214811,1734091845517,"fUST",-871.08,0.00027945,7,"2024-12-13T12:10:45.517",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214812,1734091845526,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.526",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214813,1734091845535,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.535",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214814,1734091845544,"fUST",-440.77237469,0.00027945,7,"2024-12-13T12:10:45.544",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214816,1734091845553,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.553",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214818,1734091845562,"fUST",-490.02026263,0.00027945,7,"2024-12-13T12:10:45.562",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214819,1734091845571,"fUST",-250.0,0.00027945,7,"2024-12-13T12:10:45.571",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214820,1734091845582,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.582",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214821,1734091845591,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.591",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214822,1734091845600,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.600",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214823,1734091845610,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.610",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214824,1734091845620,"fUST",-1160.79,0.00027945,7,"2024-12-13T12:10:45.620",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214825,1734091845629,"fUST",-346.51681317,0.00027945,7,"2024-12-13T12:10:45.629",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214826,1734091845639,"fUST",-493.10206846,0.00027945,7,"2024-12-13T12:10:45.639",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214827,1734091845648,"fUST",-500.0,0.00027945,2,"2024-12-13T12:10:45.648",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214828,1734091845658,"fUST",-262.52881653,0.00027945,7,"2024-12-13T12:10:45.658",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214829,1734091845668,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.668",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214830,1734091845678,"fUST",-205.09377306,0.00027945,7,"2024-12-13T12:10:45.678",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214831,1734091845687,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.687",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214832,1734091845698,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.698",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214833,1734091845708,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.708",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214834,1734091845717,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.717",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214835,1734091845727,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.727",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214836,1734091845736,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.736",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214837,1734091845746,"fUST",-901.64,0.00027945,7,"2024-12-13T12:10:45.746",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214838,1734091845755,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.755",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214839,1734091845765,"fUST",-502.03,0.00027945,7,"2024-12-13T12:10:45.765",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214840,1734091845775,"fUST",-503.06922112,0.00027945,7,"2024-12-13T12:10:45.775",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214841,1734091845784,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.784",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214842,1734091845795,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.795",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214843,1734091845804,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.804",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214844,1734091845814,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.814",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214845,1734091845823,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.823",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214846,1734091845834,"fUST",-1260.84,0.00027945,7,"2024-12-13T12:10:45.834",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214847,1734091845843,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.843",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214848,1734091845852,"fUST",-519.37681169,0.00027945,7,"2024-12-13T12:10:45.852",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214849,1734091845862,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.862",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214850,1734091845872,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.872",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214851,1734091845882,"fUST",-1225.31,0.00027945,7,"2024-12-13T12:10:45.882",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214852,1734091845892,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.892",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214853,1734091845902,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.902",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214854,1734091845912,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.912",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214855,1734091845921,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.921",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214856,1734091845931,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.931",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214857,1734091845940,"fUST",-1341.25,0.00027945,7,"2024-12-13T12:10:45.940",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214858,1734091845950,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.950",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214859,1734091845959,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.959",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214860,1734091845969,"fUST",-270.33223465,0.00027945,7,"2024-12-13T12:10:45.969",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214861,1734091845978,"fUST",-575.59,0.00027945,7,"2024-12-13T12:10:45.978",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214862,1734091845989,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:45.989",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214863,1734091846000,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.000",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214864,1734091846009,"fUST",-546.88,0.00027945,7,"2024-12-13T12:10:46.009",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214865,1734091846019,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.019",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214866,1734091846029,"fUST",-552.93,0.00027945,7,"2024-12-13T12:10:46.029",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214867,1734091846039,"fUST",-590.09536467,0.00027945,7,"2024-12-13T12:10:46.039",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214868,1734091846048,"fUST",-260.80398495,0.00027945,7,"2024-12-13T12:10:46.048",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214869,1734091846058,"fUST",-651.03,0.00027945,7,"2024-12-13T12:10:46.058",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214870,1734091846068,"fUST",-168.0,0.00027945,7,"2024-12-13T12:10:46.068",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214871,1734091846078,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.078",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214872,1734091846087,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.087",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214874,1734091846097,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.097",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214876,1734091846107,"fUST",-1089.68,0.00027945,7,"2024-12-13T12:10:46.107",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214878,1734091846117,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.117",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214880,1734091846127,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.127",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214882,1734091846136,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.136",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214884,1734091846146,"fUST",-733.84,0.00027945,7,"2024-12-13T12:10:46.146",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214886,1734091846155,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.155",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214888,1734091846164,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.164",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214890,1734091846174,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.174",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214892,1734091846184,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.184",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214894,1734091846194,"fUST",-1107.91,0.00027945,7,"2024-12-13T12:10:46.194",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214895,1734091846203,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.203",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214896,1734091846213,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.213",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214897,1734091846223,"fUST",-150.02,0.00027945,7,"2024-12-13T12:10:46.223",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214898,1734091846233,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.233",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214899,1734091846243,"fUST",-150.12,0.00027945,7,"2024-12-13T12:10:46.243",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214900,1734091846252,"fUST",-151.0,0.00027945,7,"2024-12-13T12:10:46.252",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214901,1734091846263,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.263",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214902,1734091846273,"fUST",-151.0,0.00027945,7,"2024-12-13T12:10:46.273",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214903,1734091846283,"fUST",-151.0,0.00027945,7,"2024-12-13T12:10:46.283",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214904,1734091846292,"fUST",-693.88,0.00027945,7,"2024-12-13T12:10:46.292",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214905,1734091846302,"fUST",-150.35372072,0.00027945,7,"2024-12-13T12:10:46.302",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214906,1734091846314,"fUST",-684.71,0.00027945,7,"2024-12-13T12:10:46.314",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214907,1734091846324,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.324",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214908,1734091846334,"fUST",-857.5,0.00027945,7,"2024-12-13T12:10:46.334",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214909,1734091846343,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.343",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214910,1734091846353,"fUST",-1568.0,0.00027945,7,"2024-12-13T12:10:46.353",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214911,1734091846363,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.363",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214912,1734091846372,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.372",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214913,1734091846381,"fUST",-1086.94,0.00027945,7,"2024-12-13T12:10:46.381",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214914,1734091846391,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.391",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214915,1734091846401,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.401",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214916,1734091846410,"fUST",-1844.52,0.00027945,7,"2024-12-13T12:10:46.410",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214917,1734091846419,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.419",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214918,1734091846428,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.428",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214919,1734091846438,"fUST",-729.39,0.00027945,7,"2024-12-13T12:10:46.438",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214920,1734091846447,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.447",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214921,1734091846457,"fUST",-625.06,0.00027945,7,"2024-12-13T12:10:46.457",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214922,1734091846467,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.467",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214923,1734091846477,"fUST",-926.09,0.00027945,7,"2024-12-13T12:10:46.477",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214924,1734091846487,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.487",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214925,1734091846497,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.497",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214926,1734091846506,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.506",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214927,1734091846516,"fUST",-150.02,0.00027945,7,"2024-12-13T12:10:46.516",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214928,1734091846526,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.526",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214929,1734091846535,"fUST",-150.12,0.00027945,7,"2024-12-13T12:10:46.535",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214930,1734091846545,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.545",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214931,1734091846555,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.555",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214932,1734091846565,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.565",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214933,1734091846575,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.575",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214934,1734091846585,"fUST",-3595.28,0.00027945,7,"2024-12-13T12:10:46.585",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214935,1734091846595,"fUST",-821.18,0.00027945,7,"2024-12-13T12:10:46.595",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214936,1734091846604,"fUST",-535.82,0.00027945,7,"2024-12-13T12:10:46.604",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214937,1734091846614,"fUST",-539.01,0.00027945,7,"2024-12-13T12:10:46.614",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214938,1734091846624,"fUST",-819.26,0.00027945,7,"2024-12-13T12:10:46.624",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214939,1734091846633,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.633",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214940,1734091846643,"fUST",-339.22781923,0.00027945,7,"2024-12-13T12:10:46.643",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214941,1734091846653,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.653",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214942,1734091846664,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.664",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214943,1734091846673,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.673",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214944,1734091846683,"fUST",-677.7,0.00027945,7,"2024-12-13T12:10:46.683",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214945,1734091846692,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.692",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214946,1734091846702,"fUST",-568.12,0.00027945,7,"2024-12-13T12:10:46.702",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214947,1734091846712,"fUST",-151.0,0.00027945,7,"2024-12-13T12:10:46.712",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214948,1734091846722,"fUST",-152.97605,0.00027945,7,"2024-12-13T12:10:46.722",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214949,1734091846733,"fUST",-574.69,0.00027945,7,"2024-12-13T12:10:46.733",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214950,1734091846744,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.744",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214951,1734091846755,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.755",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214952,1734091846766,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.766",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214953,1734091846776,"fUST",-947.84,0.00027945,7,"2024-12-13T12:10:46.776",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214954,1734091846786,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.786",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214955,1734091846795,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.795",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214956,1734091846805,"fUST",-608.85,0.00027945,7,"2024-12-13T12:10:46.805",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214957,1734091846814,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.814",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214958,1734091846824,"fUST",-2488.32,0.00027945,7,"2024-12-13T12:10:46.824",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214959,1734091846835,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.835",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214960,1734091846846,"fUST",-382.873033,0.00027945,7,"2024-12-13T12:10:46.846",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214961,1734091846857,"fUST",-382.873033,0.00027945,7,"2024-12-13T12:10:46.857",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214962,1734091846869,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.869",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214963,1734091846879,"fUST",-382.873033,0.00027945,7,"2024-12-13T12:10:46.879",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214964,1734091846890,"fUST",-382.873033,0.00027945,7,"2024-12-13T12:10:46.890",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214965,1734091846900,"fUST",-539.7758436,0.00027945,7,"2024-12-13T12:10:46.900",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214966,1734091846910,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.910",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214967,1734091846919,"fUST",-876.08,0.00027945,7,"2024-12-13T12:10:46.919",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214968,1734091846929,"fUST",-540.65,0.00027945,7,"2024-12-13T12:10:46.929",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214969,1734091846939,"fUST",-506.88,0.00027945,7,"2024-12-13T12:10:46.939",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214970,1734091846949,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.949",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214971,1734091846959,"fUST",-758.33,0.00027945,7,"2024-12-13T12:10:46.959",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214972,1734091846969,"fUST",-151.0,0.00027945,7,"2024-12-13T12:10:46.969",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214973,1734091846978,"fUST",-151.0,0.00027945,7,"2024-12-13T12:10:46.978",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214974,1734091846990,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:46.990",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214975,1734091847002,"fUST",-510.1718374,0.00027945,7,"2024-12-13T12:10:47.002",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214976,1734091847012,"fUST",-150.12,0.00027945,7,"2024-12-13T12:10:47.012",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214977,1734091847023,"fUST",-150.02,0.00027945,7,"2024-12-13T12:10:47.023",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214978,1734091847034,"fUST",-150.02,0.00027945,2,"2024-12-13T12:10:47.034",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214979,1734091847044,"fUST",-150.02,0.00027945,7,"2024-12-13T12:10:47.044",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214980,1734091847054,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.054",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214981,1734091847066,"fUST",-150.02,0.00027945,7,"2024-12-13T12:10:47.066",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214982,1734091847076,"fUST",-150.22,0.00027945,7,"2024-12-13T12:10:47.076",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214983,1734091847088,"fUST",-150.30608059,0.00027945,7,"2024-12-13T12:10:47.088",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214984,1734091847098,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.098",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214985,1734091847108,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.108",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214986,1734091847118,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.118",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214987,1734091847130,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.130",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214988,1734091847140,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.140",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214989,1734091847150,"fUST",-661.92,0.00027945,7,"2024-12-13T12:10:47.150",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214990,1734091847160,"fUST",-2149.23,0.00027945,7,"2024-12-13T12:10:47.160",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214991,1734091847171,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.171",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214992,1734091847182,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.182",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214993,1734091847191,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.191",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214994,1734091847201,"fUST",-552.33,0.00027945,7,"2024-12-13T12:10:47.201",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214995,1734091847211,"fUST",-509.53,0.00027945,7,"2024-12-13T12:10:47.211",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214996,1734091847222,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.222",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214997,1734091847232,"fUST",-1839.89,0.00027945,7,"2024-12-13T12:10:47.232",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214998,1734091847242,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.242",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345214999,1734091847251,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.251",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215000,1734091847263,"fUST",-911.59,0.00027945,7,"2024-12-13T12:10:47.263",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215001,1734091847273,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.273",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215002,1734091847283,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.283",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215003,1734091847293,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.293",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215004,1734091847303,"fUST",-1151.71,0.00027945,7,"2024-12-13T12:10:47.303",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215005,1734091847314,"fUST",-3706.22,0.00027945,7,"2024-12-13T12:10:47.314",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215006,1734091847324,"fUST",-550.01,0.00027945,7,"2024-12-13T12:10:47.324",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215007,1734091847335,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.335",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215008,1734091847345,"fUST",-181.34287256,0.00027945,7,"2024-12-13T12:10:47.345",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215009,1734091847354,"fUST",-1556.05,0.00027945,7,"2024-12-13T12:10:47.354",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215010,1734091847364,"fUST",-3961.78,0.00027945,7,"2024-12-13T12:10:47.364",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215011,1734091847374,"fUST",-1079.48,0.00027945,7,"2024-12-13T12:10:47.374",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215012,1734091847384,"fUST",-525.83671696,0.00027945,7,"2024-12-13T12:10:47.384",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215013,1734091847394,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.394",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215014,1734091847404,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.404",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215015,1734091847413,"fUST",-151.0,0.00027945,7,"2024-12-13T12:10:47.413",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215016,1734091847423,"fUST",-282.85783,0.00027945,7,"2024-12-13T12:10:47.423",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215017,1734091847433,"fUST",-1008.89,0.00027945,7,"2024-12-13T12:10:47.433",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215018,1734091847443,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.443",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215019,1734091847453,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.453",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215020,1734091847464,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.464",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215021,1734091847475,"fUST",-1365.17,0.00027945,7,"2024-12-13T12:10:47.475",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215022,1734091847485,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.485",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215023,1734091847495,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.495",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215024,1734091847505,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.505",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215025,1734091847514,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.514",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215026,1734091847524,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.524",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215027,1734091847534,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.534",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215028,1734091847544,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.544",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215029,1734091847555,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.555",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215030,1734091847565,"fUST",-531.52,0.00027945,7,"2024-12-13T12:10:47.565",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215031,1734091847574,"fUST",-573.04,0.00027945,7,"2024-12-13T12:10:47.574",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215032,1734091847586,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.586",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215033,1734091847596,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.596",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215034,1734091847606,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.606",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215035,1734091847615,"fUST",-711.44,0.00027945,7,"2024-12-13T12:10:47.615",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215036,1734091847625,"fUST",-3291.05,0.00027945,7,"2024-12-13T12:10:47.625",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215037,1734091847635,"fUST",-763.56,0.00027945,7,"2024-12-13T12:10:47.635",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215038,1734091847645,"fUST",-7606.93,0.00027945,7,"2024-12-13T12:10:47.645",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215039,1734091847655,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.655",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215040,1734091847665,"fUST",-1342.78,0.00027945,7,"2024-12-13T12:10:47.665",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215041,1734091847676,"fUST",-4190.92,0.00027945,7,"2024-12-13T12:10:47.676",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215042,1734091847686,"fUST",-520.06,0.00027945,7,"2024-12-13T12:10:47.686",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215043,1734091847696,"fUST",-1028.48,0.00027945,7,"2024-12-13T12:10:47.696",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215044,1734091847706,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.706",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215045,1734091847716,"fUST",-739.89,0.00027945,7,"2024-12-13T12:10:47.716",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215046,1734091847726,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.726",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215047,1734091847736,"fUST",-1263.06,0.00027945,7,"2024-12-13T12:10:47.736",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215048,1734091847746,"fUST",-1317.54,0.00027945,7,"2024-12-13T12:10:47.746",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215049,1734091847756,"fUST",-2675.78,0.00027945,7,"2024-12-13T12:10:47.756",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215050,1734091847766,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.766",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215051,1734091847777,"fUST",-651.59,0.00027945,7,"2024-12-13T12:10:47.777",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215052,1734091847788,"fUST",-507.9,0.00027945,7,"2024-12-13T12:10:47.788",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215053,1734091847798,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.798",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215054,1734091847809,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.809",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215055,1734091847819,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.819",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215056,1734091847829,"fUST",-1455.5,0.00027945,7,"2024-12-13T12:10:47.829",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215057,1734091847839,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.839",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215058,1734091847850,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.850",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215059,1734091847861,"fUST",-504.48132451,0.00027945,7,"2024-12-13T12:10:47.861",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215060,1734091847870,"fUST",-1461.6,0.00027945,7,"2024-12-13T12:10:47.870",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215061,1734091847880,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.880",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215062,1734091847891,"fUST",-556.50540601,0.00027945,7,"2024-12-13T12:10:47.891",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215063,1734091847901,"fUST",-835.44,0.00027945,7,"2024-12-13T12:10:47.901",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215064,1734091847911,"fUST",-978.03,0.00027945,7,"2024-12-13T12:10:47.911",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215065,1734091847921,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.921",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215066,1734091847932,"fUST",-151.0,0.00027945,7,"2024-12-13T12:10:47.932",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215067,1734091847942,"fUST",-555.87,0.00027945,7,"2024-12-13T12:10:47.942",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215068,1734091847952,"fUST",-163.292658,0.00027945,7,"2024-12-13T12:10:47.952",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215069,1734091847963,"fUST",-683.02,0.00027945,7,"2024-12-13T12:10:47.963",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215070,1734091847973,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.973",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215071,1734091847983,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.983",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215072,1734091847997,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:47.997",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215073,1734091848007,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:48.007",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215074,1734091848017,"fUST",-914.56,0.00027945,7,"2024-12-13T12:10:48.017",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215075,1734091848028,"fUST",-1797.32,0.00027945,7,"2024-12-13T12:10:48.028",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215076,1734091848039,"fUST",-807.43,0.00027945,7,"2024-12-13T12:10:48.039",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215077,1734091848049,"fUST",-839.4,0.00027945,7,"2024-12-13T12:10:48.049",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215078,1734091848214,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:48.214",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215079,1734091848225,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:48.225",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215080,1734091848235,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:48.235",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215081,1734091848246,"fUST",-518.73,0.00027945,7,"2024-12-13T12:10:48.246",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215082,1734091848255,"fUST",-758.44,0.00027945,7,"2024-12-13T12:10:48.255",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215083,1734091848265,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:48.265",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215084,1734091848275,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:48.275",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215085,1734091848284,"fUST",-552.47,0.00027945,7,"2024-12-13T12:10:48.284",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215086,1734091848294,"fUST",-5026.06,0.00027945,7,"2024-12-13T12:10:48.294",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215087,1734091848304,"fUST",-500.0,0.00027945,7,"2024-12-13T12:10:48.304",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215088,1734091848314,"fUST",-502.00871913,0.00027945,7,"2024-12-13T12:10:48.314",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215089,1734091848324,"fUST",-500.0,0.00027973,5,"2024-12-13T12:10:48.324",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215090,1734091848335,"fUST",-509.87277744,0.0002799,2,"2024-12-13T12:10:48.335",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215091,1734091848344,"fUST",-162.4,0.00028,2,"2024-12-13T12:10:48.344",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215092,1734091848354,"fUST",-10000.0,0.00028,10,"2024-12-13T12:10:48.354",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215093,1734091848364,"fUST",-19721.39318639,0.00028,7,"2024-12-13T12:10:48.364",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215094,1734091848374,"fUST",-382.873033,0.00028,7,"2024-12-13T12:10:48.374",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215095,1734091848383,"fUST",-382.873033,0.00028,7,"2024-12-13T12:10:48.383",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215096,1734091848393,"fUST",-151.0,0.00028,7,"2024-12-13T12:10:48.393",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215097,1734091848402,"fUST",-698.39324381,0.00028107,2,"2024-12-13T12:10:48.402",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215098,1734091848411,"fUST",-151.0,0.000282,14,"2024-12-13T12:10:48.411",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215099,1734091848420,"fUST",-389.0,0.0002821,23,"2024-12-13T12:10:48.420",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215100,1734091848430,"fUST",-150.02,0.00028219,7,"2024-12-13T12:10:48.430",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215101,1734091848440,"fUST",-200.06,0.00028219,7,"2024-12-13T12:10:48.440",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215102,1734091848449,"fUST",-150.23,0.00028219,7,"2024-12-13T12:10:48.449",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215103,1734091848458,"fUST",-150.02,0.00028219,7,"2024-12-13T12:10:48.458",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215104,1734091848468,"fUST",-150.02,0.00028219,7,"2024-12-13T12:10:48.468",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215105,1734091848478,"fUST",-871.08,0.00028219,7,"2024-12-13T12:10:48.478",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215106,1734091848488,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.488",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215107,1734091848498,"fUST",-177.61392238,0.00028219,7,"2024-12-13T12:10:48.498",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215108,1734091848508,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.508",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215109,1734091848518,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.518",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215110,1734091848528,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.528",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215111,1734091848537,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.537",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215112,1734091848546,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.546",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215113,1734091848556,"fUST",-1160.79,0.00028219,7,"2024-12-13T12:10:48.556",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215114,1734091848566,"fUST",-319.46133443,0.00028219,2,"2024-12-13T12:10:48.566",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215115,1734091848576,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.576",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215116,1734091848587,"fUST",-472.47876304,0.00028219,7,"2024-12-13T12:10:48.587",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215117,1734091848597,"fUST",-509.60172836,0.00028219,7,"2024-12-13T12:10:48.597",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215118,1734091848607,"fUST",-586.33300652,0.00028219,7,"2024-12-13T12:10:48.607",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215119,1734091848616,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.616",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215120,1734091848626,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.626",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215121,1734091848636,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.636",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215122,1734091848645,"fUST",-901.64,0.00028219,7,"2024-12-13T12:10:48.645",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215123,1734091848655,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.655",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215124,1734091848665,"fUST",-502.03,0.00028219,7,"2024-12-13T12:10:48.665",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215125,1734091848675,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.675",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215126,1734091848685,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.685",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215127,1734091848695,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.695",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215128,1734091848705,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.705",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215129,1734091848715,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.715",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215130,1734091848725,"fUST",-1260.84,0.00028219,7,"2024-12-13T12:10:48.725",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215131,1734091848734,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.734",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215132,1734091848745,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.745",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215133,1734091848755,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.755",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215134,1734091848764,"fUST",-1225.31,0.00028219,7,"2024-12-13T12:10:48.764",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215135,1734091848774,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.774",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215136,1734091848783,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.783",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215137,1734091848793,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.793",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215138,1734091848802,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.802",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215139,1734091848812,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.812",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215140,1734091848822,"fUST",-1341.25,0.00028219,7,"2024-12-13T12:10:48.822",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215141,1734091848833,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.833",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215142,1734091848851,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.851",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215143,1734091848862,"fUST",-575.59,0.00028219,7,"2024-12-13T12:10:48.862",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215144,1734091848872,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.872",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215145,1734091848881,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.881",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215146,1734091848891,"fUST",-546.88,0.00028219,7,"2024-12-13T12:10:48.891",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215147,1734091848905,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.905",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215148,1734091848915,"fUST",-552.93,0.00028219,7,"2024-12-13T12:10:48.915",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215149,1734091848925,"fUST",-651.03,0.00028219,7,"2024-12-13T12:10:48.925",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215150,1734091848935,"fUST",-168.0,0.00028219,7,"2024-12-13T12:10:48.935",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215151,1734091848945,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.945",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215152,1734091848955,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.955",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215153,1734091848965,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.965",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215154,1734091848975,"fUST",-1089.68,0.00028219,7,"2024-12-13T12:10:48.975",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215155,1734091848987,"fUST",-617.51524889,0.00028219,7,"2024-12-13T12:10:48.987",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215156,1734091848998,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:48.998",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215157,1734091849008,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.008",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215158,1734091849018,"fUST",-733.84,0.00028219,7,"2024-12-13T12:10:49.018",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215159,1734091849029,"fUST",-482.3470769,0.00028219,7,"2024-12-13T12:10:49.029",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215160,1734091849039,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.039",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215161,1734091849049,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.049",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215162,1734091849059,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.059",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215163,1734091849069,"fUST",-1107.91,0.00028219,7,"2024-12-13T12:10:49.069",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215164,1734091849079,"fUST",-185.39112816,0.00028219,7,"2024-12-13T12:10:49.079",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215165,1734091849088,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.088",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215166,1734091849098,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.098",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215167,1734091849108,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.108",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215168,1734091849118,"fUST",-693.88,0.00028219,7,"2024-12-13T12:10:49.118",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215169,1734091849127,"fUST",-151.0,0.00028219,7,"2024-12-13T12:10:49.127",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215170,1734091849137,"fUST",-684.71,0.00028219,7,"2024-12-13T12:10:49.137",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215171,1734091849147,"fUST",-151.0,0.00028219,7,"2024-12-13T12:10:49.147",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215172,1734091849157,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.157",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215173,1734091849167,"fUST",-857.5,0.00028219,7,"2024-12-13T12:10:49.167",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215174,1734091849177,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.177",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215175,1734091849187,"fUST",-1568.0,0.00028219,7,"2024-12-13T12:10:49.187",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215176,1734091849196,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.196",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215177,1734091849207,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.207",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215178,1734091849216,"fUST",-1086.94,0.00028219,7,"2024-12-13T12:10:49.216",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215179,1734091849226,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.226",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215180,1734091849236,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.236",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215181,1734091849246,"fUST",-1844.52,0.00028219,7,"2024-12-13T12:10:49.246",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215182,1734091849256,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.256",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215183,1734091849266,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.266",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215184,1734091849276,"fUST",-729.39,0.00028219,7,"2024-12-13T12:10:49.276",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215185,1734091849286,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.286",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215186,1734091849296,"fUST",-625.06,0.00028219,7,"2024-12-13T12:10:49.296",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215187,1734091849306,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.306",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215188,1734091849316,"fUST",-926.09,0.00028219,7,"2024-12-13T12:10:49.316",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215189,1734091849326,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.326",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215190,1734091849342,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.342",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215191,1734091849352,"fUST",-508.60013943,0.00028219,7,"2024-12-13T12:10:49.352",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215192,1734091849361,"fUST",-167.77685559,0.00028219,7,"2024-12-13T12:10:49.361",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215193,1734091849371,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.371",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215194,1734091849380,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.380",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215195,1734091849390,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.390",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215196,1734091849400,"fUST",-218.07805438,0.00028219,7,"2024-12-13T12:10:49.400",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215197,1734091849409,"fUST",-3595.28,0.00028219,7,"2024-12-13T12:10:49.409",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215198,1734091849419,"fUST",-821.18,0.00028219,7,"2024-12-13T12:10:49.419",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215199,1734091849428,"fUST",-535.82,0.00028219,7,"2024-12-13T12:10:49.428",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215200,1734091849438,"fUST",-539.01,0.00028219,7,"2024-12-13T12:10:49.438",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215201,1734091849447,"fUST",-819.26,0.00028219,7,"2024-12-13T12:10:49.447",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215202,1734091849457,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.457",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215203,1734091849466,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.466",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215204,1734091849476,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.476",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215205,1734091849485,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.485",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215206,1734091849494,"fUST",-677.7,0.00028219,7,"2024-12-13T12:10:49.494",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215207,1734091849504,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.504",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215208,1734091849513,"fUST",-568.12,0.00028219,7,"2024-12-13T12:10:49.513",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215209,1734091849523,"fUST",-574.69,0.00028219,7,"2024-12-13T12:10:49.523",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215210,1734091849532,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.532",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215211,1734091849542,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.542",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215212,1734091849552,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.552",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215213,1734091849562,"fUST",-947.84,0.00028219,7,"2024-12-13T12:10:49.562",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215214,1734091849571,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.571",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215215,1734091849581,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.581",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215216,1734091849591,"fUST",-608.85,0.00028219,7,"2024-12-13T12:10:49.591",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215217,1734091849600,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.600",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215218,1734091849609,"fUST",-2488.32,0.00028219,7,"2024-12-13T12:10:49.609",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215219,1734091849618,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.618",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215220,1734091849627,"fUST",-382.873033,0.00028219,7,"2024-12-13T12:10:49.627",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215221,1734091849636,"fUST",-382.873033,0.00028219,7,"2024-12-13T12:10:49.636",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215222,1734091849646,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.646",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215223,1734091849656,"fUST",-382.873033,0.00028219,7,"2024-12-13T12:10:49.656",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215224,1734091849665,"fUST",-382.873033,0.00028219,7,"2024-12-13T12:10:49.665",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215225,1734091849675,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.675",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215226,1734091849684,"fUST",-876.08,0.00028219,7,"2024-12-13T12:10:49.684",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215227,1734091849693,"fUST",-540.65,0.00028219,7,"2024-12-13T12:10:49.693",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215228,1734091849702,"fUST",-506.88,0.00028219,7,"2024-12-13T12:10:49.702",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215229,1734091849711,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.711",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215230,1734091849720,"fUST",-758.33,0.00028219,7,"2024-12-13T12:10:49.720",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215231,1734091849729,"fUST",-151.0,0.00028219,7,"2024-12-13T12:10:49.729",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215232,1734091849739,"fUST",-151.0,0.00028219,7,"2024-12-13T12:10:49.739",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215233,1734091849748,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.748",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215234,1734091849757,"fUST",-232.18037711,0.00028219,7,"2024-12-13T12:10:49.757",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215235,1734091849766,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.766",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215236,1734091849776,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.776",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215237,1734091849784,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.784",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215238,1734091849793,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.793",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215239,1734091849802,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.802",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215240,1734091849811,"fUST",-661.92,0.00028219,7,"2024-12-13T12:10:49.811",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215241,1734091849821,"fUST",-2149.23,0.00028219,7,"2024-12-13T12:10:49.821",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215242,1734091849836,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.836",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215243,1734091849850,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.850",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215244,1734091849864,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.864",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215245,1734091849877,"fUST",-552.33,0.00028219,7,"2024-12-13T12:10:49.877",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215246,1734091849889,"fUST",-509.53,0.00028219,7,"2024-12-13T12:10:49.889",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215247,1734091849900,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.900",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215248,1734091849913,"fUST",-1839.89,0.00028219,7,"2024-12-13T12:10:49.913",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215249,1734091849926,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.926",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215250,1734091849939,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.939",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215251,1734091849952,"fUST",-911.59,0.00028219,7,"2024-12-13T12:10:49.952",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215252,1734091849966,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.966",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215253,1734091849980,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.980",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215254,1734091849996,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:49.996",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215255,1734091850010,"fUST",-1151.71,0.00028219,7,"2024-12-13T12:10:50.010",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215256,1734091850024,"fUST",-3706.22,0.00028219,7,"2024-12-13T12:10:50.024",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215257,1734091850037,"fUST",-550.01,0.00028219,7,"2024-12-13T12:10:50.037",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215258,1734091850051,"fUST",-258.49543892,0.00028219,7,"2024-12-13T12:10:50.051",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215259,1734091850064,"fUST",-1556.05,0.00028219,7,"2024-12-13T12:10:50.064",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215260,1734091850077,"fUST",-3961.78,0.00028219,7,"2024-12-13T12:10:50.077",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215261,1734091850090,"fUST",-1079.48,0.00028219,7,"2024-12-13T12:10:50.090",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215262,1734091850105,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.105",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215263,1734091850119,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.119",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215264,1734091850131,"fUST",-1008.89,0.00028219,7,"2024-12-13T12:10:50.131",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215265,1734091850144,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.144",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215266,1734091850155,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.155",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215267,1734091850167,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.167",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215268,1734091850180,"fUST",-1365.17,0.00028219,7,"2024-12-13T12:10:50.180",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215269,1734091850192,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.192",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215270,1734091850206,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.206",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215271,1734091850218,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.218",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215272,1734091850231,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.231",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215273,1734091850244,"fUST",-412.2438536,0.00028219,7,"2024-12-13T12:10:50.244",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215274,1734091850256,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.256",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215275,1734091850270,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.270",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215276,1734091850284,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.284",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215277,1734091850298,"fUST",-531.52,0.00028219,7,"2024-12-13T12:10:50.298",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215278,1734091850311,"fUST",-573.04,0.00028219,7,"2024-12-13T12:10:50.311",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215279,1734091850324,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.324",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215280,1734091850336,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.336",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215281,1734091850346,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.346",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215282,1734091850357,"fUST",-711.44,0.00028219,7,"2024-12-13T12:10:50.357",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215283,1734091850370,"fUST",-3291.05,0.00028219,7,"2024-12-13T12:10:50.370",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215284,1734091850384,"fUST",-763.56,0.00028219,7,"2024-12-13T12:10:50.384",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215285,1734091850396,"fUST",-7606.93,0.00028219,7,"2024-12-13T12:10:50.396",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215286,1734091850409,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.409",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215287,1734091850419,"fUST",-1342.78,0.00028219,7,"2024-12-13T12:10:50.419",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215288,1734091850431,"fUST",-4190.92,0.00028219,7,"2024-12-13T12:10:50.431",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215289,1734091850442,"fUST",-520.06,0.00028219,7,"2024-12-13T12:10:50.442",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215290,1734091850455,"fUST",-1028.48,0.00028219,7,"2024-12-13T12:10:50.455",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215291,1734091850467,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.467",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215292,1734091850479,"fUST",-739.89,0.00028219,7,"2024-12-13T12:10:50.479",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215293,1734091850489,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.489",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215294,1734091850500,"fUST",-1263.06,0.00028219,7,"2024-12-13T12:10:50.500",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215295,1734091850512,"fUST",-1317.54,0.00028219,7,"2024-12-13T12:10:50.512",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215296,1734091850523,"fUST",-2675.78,0.00028219,7,"2024-12-13T12:10:50.523",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215297,1734091850534,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.534",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215298,1734091850546,"fUST",-651.59,0.00028219,7,"2024-12-13T12:10:50.546",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215299,1734091850558,"fUST",-507.9,0.00028219,7,"2024-12-13T12:10:50.558",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215300,1734091850569,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.569",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215301,1734091850583,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.583",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215302,1734091850594,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.594",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215303,1734091850605,"fUST",-1455.5,0.00028219,7,"2024-12-13T12:10:50.605",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215304,1734091850617,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.617",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215305,1734091850628,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.628",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215306,1734091850640,"fUST",-1461.6,0.00028219,7,"2024-12-13T12:10:50.640",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215307,1734091850651,"fUST",-319.46973342,0.00028219,7,"2024-12-13T12:10:50.651",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215308,1734091850663,"fUST",-835.44,0.00028219,7,"2024-12-13T12:10:50.663",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215309,1734091850675,"fUST",-978.03,0.00028219,7,"2024-12-13T12:10:50.675",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215310,1734091850686,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.686",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215311,1734091850697,"fUST",-555.87,0.00028219,7,"2024-12-13T12:10:50.697",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215312,1734091850709,"fUST",-683.02,0.00028219,7,"2024-12-13T12:10:50.709",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215313,1734091850720,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.720",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215314,1734091850731,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.731",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215315,1734091850742,"fUST",-524.64347545,0.00028219,7,"2024-12-13T12:10:50.742",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215316,1734091850753,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.753",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215317,1734091850764,"fUST",-914.56,0.00028219,7,"2024-12-13T12:10:50.764",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215318,1734091850775,"fUST",-1797.32,0.00028219,7,"2024-12-13T12:10:50.775",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215319,1734091850786,"fUST",-807.43,0.00028219,7,"2024-12-13T12:10:50.786",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215320,1734091850797,"fUST",-839.4,0.00028219,7,"2024-12-13T12:10:50.797",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215321,1734091850809,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.809",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215322,1734091850820,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.820",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215323,1734091850832,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.832",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215324,1734091850846,"fUST",-518.73,0.00028219,7,"2024-12-13T12:10:50.846",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215325,1734091850857,"fUST",-758.44,0.00028219,7,"2024-12-13T12:10:50.857",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215326,1734091850868,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.868",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215327,1734091850880,"fUST",-645.86380731,0.00028219,7,"2024-12-13T12:10:50.880",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215328,1734091850891,"fUST",-552.47,0.00028219,7,"2024-12-13T12:10:50.891",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215329,1734091850902,"fUST",-5026.06,0.00028219,7,"2024-12-13T12:10:50.902",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215330,1734091850913,"fUST",-500.0,0.00028219,7,"2024-12-13T12:10:50.913",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215331,1734091850924,"fUST",-151.0,0.000283,17,"2024-12-13T12:10:50.924",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215332,1734091850935,"fUST",-5000.0,0.00028359,16,"2024-12-13T12:10:50.935",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215333,1734091850946,"fUST",-245.0,0.00028369,2,"2024-12-13T12:10:50.946",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215334,1734091850957,"fUST",-698.39324381,0.00028369,2,"2024-12-13T12:10:50.957",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215335,1734091850968,"fUST",-151.0,0.000284,17,"2024-12-13T12:10:50.968",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215336,1734091850980,"fUST",-151.0,0.000284,18,"2024-12-13T12:10:50.980",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215337,1734091850993,"fUST",-2000.0,0.000284,2,"2024-12-13T12:10:50.993",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215338,1734091851003,"fUST",-150.02,0.00028493,7,"2024-12-13T12:10:51.003",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215339,1734091851015,"fUST",-150.02,0.00028493,7,"2024-12-13T12:10:51.015",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215340,1734091851026,"fUST",-200.16,0.00028493,7,"2024-12-13T12:10:51.026",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215341,1734091851038,"fUST",-871.08,0.00028493,7,"2024-12-13T12:10:51.038",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215342,1734091851049,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.049",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215343,1734091851060,"fUST",-616.39019452,0.00028493,7,"2024-12-13T12:10:51.060",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215344,1734091851072,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.072",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215345,1734091851085,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.085",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215346,1734091851096,"fUST",-552.50897333,0.00028493,7,"2024-12-13T12:10:51.096",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215347,1734091851108,"fUST",-1160.79,0.00028493,7,"2024-12-13T12:10:51.108",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215348,1734091851119,"fUST",-505.36816575,0.00028493,7,"2024-12-13T12:10:51.119",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215349,1734091851131,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.131",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215350,1734091851143,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.143",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215351,1734091851154,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.154",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215352,1734091851165,"fUST",-901.64,0.00028493,7,"2024-12-13T12:10:51.165",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215353,1734091851177,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.177",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215354,1734091851188,"fUST",-502.03,0.00028493,7,"2024-12-13T12:10:51.188",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215355,1734091851199,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.199",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215356,1734091851211,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.211",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215357,1734091851222,"fUST",-508.62614431,0.00028493,7,"2024-12-13T12:10:51.222",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215358,1734091851232,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.232",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215359,1734091851243,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.243",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215360,1734091851254,"fUST",-1260.84,0.00028493,7,"2024-12-13T12:10:51.254",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215361,1734091851266,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.266",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215362,1734091851277,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.277",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215363,1734091851288,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.288",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215364,1734091851299,"fUST",-1225.31,0.00028493,7,"2024-12-13T12:10:51.299",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215365,1734091851311,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.311",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215366,1734091851323,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.323",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215367,1734091851337,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.337",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215368,1734091851353,"fUST",-186.93804196,0.00028493,7,"2024-12-13T12:10:51.353",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215369,1734091851365,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.365",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215370,1734091851378,"fUST",-1341.25,0.00028493,7,"2024-12-13T12:10:51.378",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215371,1734091851390,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.390",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215372,1734091851401,"fUST",-220.88688631,0.00028493,7,"2024-12-13T12:10:51.401",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215373,1734091851412,"fUST",-575.59,0.00028493,7,"2024-12-13T12:10:51.412",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215374,1734091851423,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.423",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215375,1734091851434,"fUST",-184.72683302,0.00028493,7,"2024-12-13T12:10:51.434",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215376,1734091851444,"fUST",-546.88,0.00028493,7,"2024-12-13T12:10:51.444",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215377,1734091851455,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.455",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215378,1734091851467,"fUST",-552.93,0.00028493,7,"2024-12-13T12:10:51.467",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215379,1734091851478,"fUST",-651.03,0.00028493,7,"2024-12-13T12:10:51.478",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215380,1734091851489,"fUST",-168.0,0.00028493,7,"2024-12-13T12:10:51.489",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215381,1734091851500,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.500",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215382,1734091851511,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.511",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215383,1734091851522,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.522",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215384,1734091851533,"fUST",-1089.68,0.00028493,7,"2024-12-13T12:10:51.533",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215385,1734091851546,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.546",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215386,1734091851557,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.557",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215387,1734091851570,"fUST",-733.84,0.00028493,7,"2024-12-13T12:10:51.570",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215388,1734091851582,"fUST",-335.68599663,0.00028493,7,"2024-12-13T12:10:51.582",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215389,1734091851594,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.594",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215390,1734091851605,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.605",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215391,1734091851616,"fUST",-1107.91,0.00028493,7,"2024-12-13T12:10:51.616",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215392,1734091851628,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.628",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215393,1734091851640,"fUST",-526.77684791,0.00028493,7,"2024-12-13T12:10:51.640",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215394,1734091851654,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.654",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215395,1734091851665,"fUST",-693.88,0.00028493,7,"2024-12-13T12:10:51.665",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215396,1734091851676,"fUST",-684.71,0.00028493,7,"2024-12-13T12:10:51.676",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215397,1734091851689,"fUST",-151.0,0.00028493,7,"2024-12-13T12:10:51.689",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215398,1734091851700,"fUST",-151.0,0.00028493,7,"2024-12-13T12:10:51.700",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215399,1734091851712,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.712",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215400,1734091851723,"fUST",-857.5,0.00028493,7,"2024-12-13T12:10:51.723",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215401,1734091851734,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.734",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215402,1734091851745,"fUST",-1568.0,0.00028493,7,"2024-12-13T12:10:51.745",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215403,1734091851757,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.757",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215404,1734091851768,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:51.768",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215405,1734091851780,"fUST",-1086.94,0.00028493,7,"2024-12-13T12:10:51.780",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215406,1734091852042,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.042",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215407,1734091852054,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.054",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215408,1734091852065,"fUST",-1844.52,0.00028493,7,"2024-12-13T12:10:52.065",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215409,1734091852075,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.075",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215410,1734091852086,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.086",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215411,1734091852095,"fUST",-729.39,0.00028493,7,"2024-12-13T12:10:52.095",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215412,1734091852105,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.105",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215413,1734091852114,"fUST",-625.06,0.00028493,7,"2024-12-13T12:10:52.114",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215414,1734091852124,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.124",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215415,1734091852134,"fUST",-926.09,0.00028493,7,"2024-12-13T12:10:52.134",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215416,1734091852143,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.143",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215417,1734091852153,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.153",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215418,1734091852163,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.163",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215419,1734091852172,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.172",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215420,1734091852185,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.185",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215421,1734091852197,"fUST",-3595.28,0.00028493,7,"2024-12-13T12:10:52.197",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215422,1734091852206,"fUST",-821.18,0.00028493,7,"2024-12-13T12:10:52.206",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215423,1734091852217,"fUST",-535.82,0.00028493,7,"2024-12-13T12:10:52.217",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215424,1734091852226,"fUST",-539.01,0.00028493,7,"2024-12-13T12:10:52.226",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215425,1734091852236,"fUST",-819.26,0.00028493,7,"2024-12-13T12:10:52.236",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215426,1734091852245,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.245",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215427,1734091852256,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.256",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215428,1734091852266,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.266",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215429,1734091852275,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.275",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215430,1734091852284,"fUST",-677.7,0.00028493,7,"2024-12-13T12:10:52.284",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215431,1734091852293,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.293",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215432,1734091852303,"fUST",-568.12,0.00028493,7,"2024-12-13T12:10:52.303",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215433,1734091852312,"fUST",-574.69,0.00028493,7,"2024-12-13T12:10:52.312",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215434,1734091852322,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.322",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215435,1734091852331,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.331",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215436,1734091852342,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.342",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215437,1734091852352,"fUST",-947.84,0.00028493,7,"2024-12-13T12:10:52.352",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215438,1734091852362,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.362",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215439,1734091852371,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.371",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215440,1734091852380,"fUST",-608.85,0.00028493,7,"2024-12-13T12:10:52.380",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215441,1734091852390,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.390",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215442,1734091852400,"fUST",-2488.32,0.00028493,7,"2024-12-13T12:10:52.400",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215443,1734091852409,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.409",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215444,1734091852418,"fUST",-382.873033,0.00028493,7,"2024-12-13T12:10:52.418",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215445,1734091852428,"fUST",-382.873033,0.00028493,7,"2024-12-13T12:10:52.428",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215446,1734091852437,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.437",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215447,1734091852447,"fUST",-382.873033,0.00028493,7,"2024-12-13T12:10:52.447",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215448,1734091852456,"fUST",-382.873039,0.00028493,7,"2024-12-13T12:10:52.456",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215449,1734091852466,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.466",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215450,1734091852476,"fUST",-876.08,0.00028493,7,"2024-12-13T12:10:52.476",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215451,1734091852487,"fUST",-540.65,0.00028493,7,"2024-12-13T12:10:52.487",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215452,1734091852502,"fUST",-506.88,0.00028493,7,"2024-12-13T12:10:52.502",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215453,1734091852511,"fUST",-502.49014751,0.00028493,7,"2024-12-13T12:10:52.511",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215454,1734091852521,"fUST",-758.33,0.00028493,7,"2024-12-13T12:10:52.521",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215455,1734091852530,"fUST",-151.0,0.00028493,7,"2024-12-13T12:10:52.530",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215456,1734091852539,"fUST",-151.0,0.00028493,7,"2024-12-13T12:10:52.539",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215457,1734091852548,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.548",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215458,1734091852558,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.558",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215459,1734091852567,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.567",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215460,1734091852578,"fUST",-306.00376541,0.00028493,7,"2024-12-13T12:10:52.578",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215461,1734091852588,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.588",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215462,1734091852598,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.598",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215463,1734091852607,"fUST",-661.92,0.00028493,7,"2024-12-13T12:10:52.607",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215464,1734091852617,"fUST",-2149.23,0.00028493,7,"2024-12-13T12:10:52.617",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215465,1734091852627,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.627",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215466,1734091852636,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.636",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215467,1734091852646,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.646",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215468,1734091852655,"fUST",-552.33,0.00028493,7,"2024-12-13T12:10:52.655",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215469,1734091852664,"fUST",-509.53,0.00028493,7,"2024-12-13T12:10:52.664",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215470,1734091852674,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.674",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215471,1734091852683,"fUST",-1839.89,0.00028493,7,"2024-12-13T12:10:52.683",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215472,1734091852693,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.693",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215473,1734091852703,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.703",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215474,1734091852712,"fUST",-911.59,0.00028493,7,"2024-12-13T12:10:52.712",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215475,1734091852722,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.722",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215476,1734091852731,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.731",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215477,1734091852740,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.740",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215478,1734091852750,"fUST",-1151.71,0.00028493,7,"2024-12-13T12:10:52.750",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215479,1734091852759,"fUST",-3706.22,0.00028493,7,"2024-12-13T12:10:52.759",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215480,1734091852769,"fUST",-550.01,0.00028493,7,"2024-12-13T12:10:52.769",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215481,1734091852778,"fUST",-1556.05,0.00028493,7,"2024-12-13T12:10:52.778",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215482,1734091852788,"fUST",-3961.78,0.00028493,7,"2024-12-13T12:10:52.788",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215483,1734091852798,"fUST",-1079.48,0.00028493,7,"2024-12-13T12:10:52.798",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215484,1734091852807,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.807",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215485,1734091852816,"fUST",-206.53897961,0.00028493,7,"2024-12-13T12:10:52.816",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215486,1734091852826,"fUST",-1008.89,0.00028493,7,"2024-12-13T12:10:52.826",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215487,1734091852835,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.835",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215488,1734091852845,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.845",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215489,1734091852855,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.855",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215490,1734091852864,"fUST",-1365.17,0.00028493,7,"2024-12-13T12:10:52.864",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215491,1734091852874,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.874",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215492,1734091852883,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.883",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215493,1734091852893,"fUST",-278.8820945,0.00028493,7,"2024-12-13T12:10:52.893",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215494,1734091852903,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.903",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215495,1734091852912,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.912",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215496,1734091852922,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.922",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215497,1734091852931,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.931",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215498,1734091852940,"fUST",-531.52,0.00028493,7,"2024-12-13T12:10:52.940",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215499,1734091852950,"fUST",-573.04,0.00028493,7,"2024-12-13T12:10:52.950",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215500,1734091852960,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.960",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215501,1734091852970,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.970",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215502,1734091852980,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:52.980",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215503,1734091852991,"fUST",-711.44,0.00028493,7,"2024-12-13T12:10:52.991",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215504,1734091853002,"fUST",-3291.05,0.00028493,7,"2024-12-13T12:10:53.002",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215505,1734091853011,"fUST",-763.56,0.00028493,7,"2024-12-13T12:10:53.011",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215506,1734091853021,"fUST",-7606.93,0.00028493,7,"2024-12-13T12:10:53.021",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215507,1734091853032,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.032",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215508,1734091853043,"fUST",-1342.78,0.00028493,7,"2024-12-13T12:10:53.043",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215509,1734091853053,"fUST",-4190.92,0.00028493,7,"2024-12-13T12:10:53.053",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215510,1734091853062,"fUST",-520.06,0.00028493,7,"2024-12-13T12:10:53.062",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215511,1734091853074,"fUST",-1028.48,0.00028493,7,"2024-12-13T12:10:53.074",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215512,1734091853085,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.085",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215513,1734091853094,"fUST",-739.89,0.00028493,7,"2024-12-13T12:10:53.094",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215514,1734091853104,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.104",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215515,1734091853114,"fUST",-1263.06,0.00028493,7,"2024-12-13T12:10:53.114",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215516,1734091853124,"fUST",-1317.54,0.00028493,7,"2024-12-13T12:10:53.124",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215517,1734091853134,"fUST",-2675.78,0.00028493,7,"2024-12-13T12:10:53.134",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215518,1734091853144,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.144",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215519,1734091853154,"fUST",-651.59,0.00028493,7,"2024-12-13T12:10:53.154",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215520,1734091853164,"fUST",-507.9,0.00028493,7,"2024-12-13T12:10:53.164",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215521,1734091853174,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.174",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215522,1734091853184,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.184",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215523,1734091853194,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.194",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215524,1734091853204,"fUST",-1455.5,0.00028493,7,"2024-12-13T12:10:53.204",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215525,1734091853214,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.214",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215526,1734091853224,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.224",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215527,1734091853234,"fUST",-1461.6,0.00028493,7,"2024-12-13T12:10:53.234",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215528,1734091853243,"fUST",-835.44,0.00028493,7,"2024-12-13T12:10:53.243",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215529,1734091853253,"fUST",-978.03,0.00028493,7,"2024-12-13T12:10:53.253",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215530,1734091853263,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.263",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215531,1734091853272,"fUST",-555.87,0.00028493,7,"2024-12-13T12:10:53.272",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215532,1734091853281,"fUST",-683.02,0.00028493,7,"2024-12-13T12:10:53.281",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215533,1734091853291,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.291",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215534,1734091853301,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.301",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215535,1734091853310,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.310",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215536,1734091853320,"fUST",-914.56,0.00028493,7,"2024-12-13T12:10:53.320",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215537,1734091853329,"fUST",-1797.32,0.00028493,7,"2024-12-13T12:10:53.329",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215538,1734091853339,"fUST",-807.43,0.00028493,7,"2024-12-13T12:10:53.339",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215539,1734091853349,"fUST",-839.4,0.00028493,7,"2024-12-13T12:10:53.349",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215540,1734091853358,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.358",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215541,1734091853368,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.368",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215542,1734091853378,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.378",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215543,1734091853387,"fUST",-518.73,0.00028493,7,"2024-12-13T12:10:53.387",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215544,1734091853396,"fUST",-758.44,0.00028493,7,"2024-12-13T12:10:53.396",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215545,1734091853406,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.406",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215546,1734091853416,"fUST",-552.47,0.00028493,7,"2024-12-13T12:10:53.416",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215547,1734091853426,"fUST",-5026.06,0.00028493,7,"2024-12-13T12:10:53.426",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215548,1734091853436,"fUST",-500.0,0.00028493,7,"2024-12-13T12:10:53.436",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215549,1734091853445,"fUST",-22315.83906655,0.000285,2,"2024-12-13T12:10:53.445",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215550,1734091853455,"fUST",-3498.54298526,0.000285,2,"2024-12-13T12:10:53.455",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215551,1734091853464,"fUST",-80027.90852022,0.000285,2,"2024-12-13T12:10:53.464",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215552,1734091853473,"fUST",-1000.0,0.00028521,5,"2024-12-13T12:10:53.473",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215553,1734091853483,"fUST",-5046.38642336,0.00028557,21,"2024-12-13T12:10:53.483",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215554,1734091853492,"fUST",-698.39324381,0.00028631,2,"2024-12-13T12:10:53.492",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215555,1734091853501,"fUST",-420.0,0.00028742,2,"2024-12-13T12:10:53.501",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215556,1734091853511,"fUST",-150.02,0.00028767,7,"2024-12-13T12:10:53.511",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215557,1734091853520,"fUST",-249.9,0.00028767,7,"2024-12-13T12:10:53.520",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215558,1734091853530,"fUST",-871.08,0.00028767,7,"2024-12-13T12:10:53.530",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215559,1734091853539,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.539",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215560,1734091853549,"fUST",-506.1276294,0.00028767,7,"2024-12-13T12:10:53.549",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215561,1734091853558,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.558",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215562,1734091853567,"fUST",-1160.79,0.00028767,7,"2024-12-13T12:10:53.567",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215563,1734091853576,"fUST",-418.29110615,0.00028767,7,"2024-12-13T12:10:53.576",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215564,1734091853586,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.586",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215565,1734091853596,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.596",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215566,1734091853607,"fUST",-901.64,0.00028767,7,"2024-12-13T12:10:53.607",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215567,1734091853617,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.617",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215568,1734091853626,"fUST",-502.03,0.00028767,7,"2024-12-13T12:10:53.626",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215569,1734091853635,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.635",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215570,1734091853644,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.644",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215571,1734091853654,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.654",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215572,1734091853663,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.663",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215573,1734091853672,"fUST",-1260.84,0.00028767,7,"2024-12-13T12:10:53.672",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215574,1734091853682,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.682",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215575,1734091853691,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.691",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215576,1734091853700,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.700",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215577,1734091853709,"fUST",-1225.31,0.00028767,7,"2024-12-13T12:10:53.709",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215578,1734091853718,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.718",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215579,1734091853727,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.727",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215580,1734091853736,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.736",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215581,1734091853745,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.745",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215582,1734091853754,"fUST",-1341.25,0.00028767,7,"2024-12-13T12:10:53.754",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215583,1734091853763,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.763",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215584,1734091853773,"fUST",-575.59,0.00028767,7,"2024-12-13T12:10:53.773",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215585,1734091853782,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.782",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215586,1734091853791,"fUST",-546.88,0.00028767,7,"2024-12-13T12:10:53.791",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215587,1734091853800,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.800",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215588,1734091853809,"fUST",-552.93,0.00028767,7,"2024-12-13T12:10:53.809",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215589,1734091853818,"fUST",-651.03,0.00028767,7,"2024-12-13T12:10:53.818",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215590,1734091853828,"fUST",-168.0,0.00028767,7,"2024-12-13T12:10:53.828",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215591,1734091853837,"fUST",-502.28971973,0.00028767,7,"2024-12-13T12:10:53.837",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215592,1734091853847,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.847",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215593,1734091853857,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.857",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215594,1734091853866,"fUST",-1089.68,0.00028767,7,"2024-12-13T12:10:53.866",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215595,1734091853875,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.875",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215596,1734091853885,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.885",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215597,1734091853894,"fUST",-733.84,0.00028767,7,"2024-12-13T12:10:53.894",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215598,1734091853904,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.904",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215599,1734091853913,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.913",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215600,1734091853924,"fUST",-1107.91,0.00028767,7,"2024-12-13T12:10:53.924",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215601,1734091853935,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.935",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215602,1734091853945,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.945",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215603,1734091853954,"fUST",-684.71,0.00028767,7,"2024-12-13T12:10:53.954",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215604,1734091853964,"fUST",-693.88,0.00028767,7,"2024-12-13T12:10:53.964",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215605,1734091853973,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.973",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215606,1734091853983,"fUST",-857.5,0.00028767,7,"2024-12-13T12:10:53.983",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215607,1734091853994,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:53.994",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215608,1734091854004,"fUST",-1568.0,0.00028767,7,"2024-12-13T12:10:54.004",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215609,1734091854013,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.013",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215610,1734091854022,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.022",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215611,1734091854033,"fUST",-1086.94,0.00028767,7,"2024-12-13T12:10:54.033",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215612,1734091854042,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.042",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215613,1734091854052,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.052",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215614,1734091854061,"fUST",-1844.52,0.00028767,7,"2024-12-13T12:10:54.061",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215615,1734091854072,"fUST",-540.78162555,0.00028767,7,"2024-12-13T12:10:54.072",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215616,1734091854081,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.081",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215617,1734091854092,"fUST",-729.39,0.00028767,7,"2024-12-13T12:10:54.092",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215618,1734091854101,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.101",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215619,1734091854111,"fUST",-625.06,0.00028767,7,"2024-12-13T12:10:54.111",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215620,1734091854120,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.120",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215621,1734091854129,"fUST",-926.09,0.00028767,7,"2024-12-13T12:10:54.129",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215622,1734091854139,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.139",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215623,1734091854148,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.148",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215624,1734091854157,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.157",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215625,1734091854167,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.167",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215626,1734091854176,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.176",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215627,1734091854185,"fUST",-3595.28,0.00028767,7,"2024-12-13T12:10:54.185",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215628,1734091854195,"fUST",-821.18,0.00028767,7,"2024-12-13T12:10:54.195",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215629,1734091854204,"fUST",-535.82,0.00028767,7,"2024-12-13T12:10:54.204",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215630,1734091854213,"fUST",-539.01,0.00028767,7,"2024-12-13T12:10:54.213",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215631,1734091854222,"fUST",-819.26,0.00028767,7,"2024-12-13T12:10:54.222",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215632,1734091854231,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.231",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215633,1734091854240,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.240",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215634,1734091854250,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.250",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215635,1734091854259,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.259",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215636,1734091854268,"fUST",-677.7,0.00028767,7,"2024-12-13T12:10:54.268",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215637,1734091854278,"fUST",-611.66132067,0.00028767,7,"2024-12-13T12:10:54.278",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215638,1734091854287,"fUST",-568.12,0.00028767,7,"2024-12-13T12:10:54.287",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215639,1734091854297,"fUST",-574.69,0.00028767,7,"2024-12-13T12:10:54.297",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215640,1734091854307,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.307",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215641,1734091854317,"fUST",-633.52970361,0.00028767,7,"2024-12-13T12:10:54.317",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215642,1734091854326,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.326",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215643,1734091854337,"fUST",-947.84,0.00028767,7,"2024-12-13T12:10:54.337",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215644,1734091854347,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.347",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215645,1734091854360,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.360",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215646,1734091854370,"fUST",-608.85,0.00028767,7,"2024-12-13T12:10:54.370",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215647,1734091854379,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.379",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215648,1734091854389,"fUST",-2488.32,0.00028767,7,"2024-12-13T12:10:54.389",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215649,1734091854398,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.398",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215650,1734091854408,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.408",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215651,1734091854417,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.417",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215652,1734091854427,"fUST",-876.08,0.00028767,7,"2024-12-13T12:10:54.427",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215653,1734091854436,"fUST",-540.65,0.00028767,7,"2024-12-13T12:10:54.436",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215654,1734091854446,"fUST",-506.88,0.00028767,7,"2024-12-13T12:10:54.446",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215655,1734091854455,"fUST",-758.33,0.00028767,7,"2024-12-13T12:10:54.455",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215656,1734091854464,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.464",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215657,1734091854474,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.474",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215658,1734091854483,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.483",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215659,1734091854493,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.493",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215660,1734091854502,"fUST",-455.28451462,0.00028767,7,"2024-12-13T12:10:54.502",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215661,1734091854511,"fUST",-661.92,0.00028767,7,"2024-12-13T12:10:54.511",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215662,1734091854522,"fUST",-2149.23,0.00028767,7,"2024-12-13T12:10:54.522",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215663,1734091854532,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.532",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215664,1734091854542,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.542",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215665,1734091854551,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.551",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215666,1734091854561,"fUST",-552.33,0.00028767,7,"2024-12-13T12:10:54.561",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215667,1734091854571,"fUST",-509.53,0.00028767,7,"2024-12-13T12:10:54.571",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215668,1734091854582,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.582",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215669,1734091854594,"fUST",-1839.89,0.00028767,7,"2024-12-13T12:10:54.594",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215670,1734091854608,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.608",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215671,1734091854618,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.618",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215672,1734091854628,"fUST",-911.59,0.00028767,7,"2024-12-13T12:10:54.628",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215673,1734091854637,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.637",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215674,1734091854646,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.646",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215675,1734091854655,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.655",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215676,1734091854665,"fUST",-1151.71,0.00028767,7,"2024-12-13T12:10:54.665",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215677,1734091854674,"fUST",-3706.22,0.00028767,7,"2024-12-13T12:10:54.674",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215678,1734091854684,"fUST",-550.01,0.00028767,7,"2024-12-13T12:10:54.684",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215679,1734091854694,"fUST",-1556.05,0.00028767,7,"2024-12-13T12:10:54.694",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215680,1734091854704,"fUST",-3961.78,0.00028767,7,"2024-12-13T12:10:54.704",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215681,1734091854714,"fUST",-1079.48,0.00028767,7,"2024-12-13T12:10:54.714",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215682,1734091854724,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.724",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215683,1734091854733,"fUST",-1008.89,0.00028767,7,"2024-12-13T12:10:54.733",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215684,1734091854743,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.743",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215685,1734091854753,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.753",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215686,1734091854762,"fUST",-475.1553913,0.00028767,7,"2024-12-13T12:10:54.762",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215687,1734091854772,"fUST",-1365.17,0.00028767,7,"2024-12-13T12:10:54.772",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215688,1734091854781,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.781",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215689,1734091854791,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.791",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215690,1734091854800,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.800",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215691,1734091854810,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.810",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215692,1734091854820,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.820",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215693,1734091854830,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.830",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215694,1734091854841,"fUST",-531.52,0.00028767,7,"2024-12-13T12:10:54.841",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215695,1734091854850,"fUST",-573.04,0.00028767,7,"2024-12-13T12:10:54.850",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215696,1734091854860,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.860",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215697,1734091854869,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.869",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215698,1734091854879,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.879",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215699,1734091854889,"fUST",-711.44,0.00028767,7,"2024-12-13T12:10:54.889",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215700,1734091854898,"fUST",-3291.05,0.00028767,7,"2024-12-13T12:10:54.898",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215701,1734091854907,"fUST",-763.56,0.00028767,7,"2024-12-13T12:10:54.907",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215702,1734091854917,"fUST",-7606.93,0.00028767,7,"2024-12-13T12:10:54.917",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215703,1734091854926,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.926",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215704,1734091854936,"fUST",-1342.78,0.00028767,7,"2024-12-13T12:10:54.936",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215705,1734091854945,"fUST",-4190.92,0.00028767,7,"2024-12-13T12:10:54.945",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215706,1734091854955,"fUST",-1028.48,0.00028767,7,"2024-12-13T12:10:54.955",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215707,1734091854964,"fUST",-520.06,0.00028767,7,"2024-12-13T12:10:54.964",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215708,1734091854974,"fUST",-562.92741254,0.00028767,7,"2024-12-13T12:10:54.974",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215709,1734091854984,"fUST",-739.89,0.00028767,7,"2024-12-13T12:10:54.984",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215710,1734091854994,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:54.994",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215711,1734091855004,"fUST",-1263.06,0.00028767,7,"2024-12-13T12:10:55.004",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215712,1734091855013,"fUST",-1317.54,0.00028767,7,"2024-12-13T12:10:55.013",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215713,1734091855023,"fUST",-2675.78,0.00028767,7,"2024-12-13T12:10:55.023",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215714,1734091855033,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.033",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215715,1734091855043,"fUST",-651.59,0.00028767,7,"2024-12-13T12:10:55.043",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215716,1734091855052,"fUST",-507.9,0.00028767,7,"2024-12-13T12:10:55.052",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215717,1734091855062,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.062",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215718,1734091855073,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.073",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215719,1734091855083,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.083",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215720,1734091855094,"fUST",-1455.5,0.00028767,7,"2024-12-13T12:10:55.094",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215721,1734091855104,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.104",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215722,1734091855114,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.114",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215723,1734091855124,"fUST",-1461.6,0.00028767,7,"2024-12-13T12:10:55.124",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215724,1734091855133,"fUST",-835.44,0.00028767,7,"2024-12-13T12:10:55.133",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215725,1734091855143,"fUST",-978.03,0.00028767,7,"2024-12-13T12:10:55.143",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215726,1734091855152,"fUST",-628.23685863,0.00028767,7,"2024-12-13T12:10:55.152",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215727,1734091855161,"fUST",-555.87,0.00028767,7,"2024-12-13T12:10:55.161",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215728,1734091855171,"fUST",-683.02,0.00028767,7,"2024-12-13T12:10:55.171",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215729,1734091855181,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.181",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215730,1734091855190,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.190",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215731,1734091855200,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.200",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215732,1734091855209,"fUST",-914.56,0.00028767,7,"2024-12-13T12:10:55.209",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215733,1734091855219,"fUST",-1797.32,0.00028767,7,"2024-12-13T12:10:55.219",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215734,1734091855228,"fUST",-500.0,0.00028767,9,"2024-12-13T12:10:55.228",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215735,1734091855237,"fUST",-807.43,0.00028767,7,"2024-12-13T12:10:55.237",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215736,1734091855246,"fUST",-839.4,0.00028767,7,"2024-12-13T12:10:55.246",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215737,1734091855438,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.438",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215738,1734091855449,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.449",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215739,1734091855458,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.458",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215740,1734091855468,"fUST",-518.73,0.00028767,7,"2024-12-13T12:10:55.468",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215741,1734091855478,"fUST",-758.44,0.00028767,7,"2024-12-13T12:10:55.478",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215742,1734091855488,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.488",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215743,1734091855497,"fUST",-552.47,0.00028767,7,"2024-12-13T12:10:55.497",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215744,1734091855507,"fUST",-5026.06,0.00028767,7,"2024-12-13T12:10:55.507",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215745,1734091855517,"fUST",-500.0,0.00028767,7,"2024-12-13T12:10:55.517",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215746,1734091855526,"fUST",-648.78223169,0.000288,2,"2024-12-13T12:10:55.526",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215747,1734091855535,"fUST",-300.0,0.000288,14,"2024-12-13T12:10:55.535",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215748,1734091855544,"fUST",-698.39324381,0.00028893,2,"2024-12-13T12:10:55.544",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215749,1734091855554,"fUST",-1500.0,0.00028922,5,"2024-12-13T12:10:55.554",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215750,1734091855563,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.563",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215751,1734091855573,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.573",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215752,1734091855582,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.582",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215753,1734091855593,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.593",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215754,1734091855602,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.602",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215755,1734091855611,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.611",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215756,1734091855621,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.621",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215757,1734091855630,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.630",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215758,1734091855640,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.640",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215759,1734091855649,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.649",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215760,1734091855659,"fUST",-158.0,0.00028969,3,"2024-12-13T12:10:55.659",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215761,1734091855668,"fUST",-162.37,0.00028969,3,"2024-12-13T12:10:55.668",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215762,1734091855678,"fUST",-300.0,0.00029,2,"2024-12-13T12:10:55.678",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215763,1734091855687,"fUST",-10000.0,0.00029,15,"2024-12-13T12:10:55.687",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215764,1734091855697,"fUST",-302.96970909,0.00029,2,"2024-12-13T12:10:55.697",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215765,1734091855706,"fUST",-302.96970909,0.00029,2,"2024-12-13T12:10:55.706",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215766,1734091855716,"fUST",-200.16,0.00029041,7,"2024-12-13T12:10:55.716",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215767,1734091855726,"fUST",-871.08,0.00029041,7,"2024-12-13T12:10:55.726",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215768,1734091855735,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.735",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215769,1734091855744,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.744",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215770,1734091855754,"fUST",-1160.79,0.00029041,7,"2024-12-13T12:10:55.754",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215771,1734091855763,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.763",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215772,1734091855773,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.773",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215773,1734091855782,"fUST",-901.64,0.00029041,7,"2024-12-13T12:10:55.782",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215774,1734091855792,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.792",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215775,1734091855801,"fUST",-502.03,0.00029041,7,"2024-12-13T12:10:55.801",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215776,1734091855811,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.811",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215777,1734091855821,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.821",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215778,1734091855831,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.831",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215779,1734091855841,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.841",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215780,1734091855851,"fUST",-1260.84,0.00029041,7,"2024-12-13T12:10:55.851",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215781,1734091855860,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.860",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215782,1734091855869,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.869",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215783,1734091855879,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.879",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215784,1734091855889,"fUST",-1225.31,0.00029041,7,"2024-12-13T12:10:55.889",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215785,1734091855899,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.899",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215786,1734091855908,"fUST",-328.35210826,0.00029041,7,"2024-12-13T12:10:55.908",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215787,1734091855918,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.918",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215788,1734091855928,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.928",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215789,1734091855937,"fUST",-1341.25,0.00029041,7,"2024-12-13T12:10:55.937",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215790,1734091855947,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.947",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215791,1734091855958,"fUST",-575.59,0.00029041,7,"2024-12-13T12:10:55.958",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215792,1734091855968,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.968",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215793,1734091855978,"fUST",-546.88,0.00029041,7,"2024-12-13T12:10:55.978",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215794,1734091855987,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:55.987",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215795,1734091856001,"fUST",-552.93,0.00029041,7,"2024-12-13T12:10:56.001",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215796,1734091856010,"fUST",-651.03,0.00029041,7,"2024-12-13T12:10:56.010",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215797,1734091856020,"fUST",-168.0,0.00029041,7,"2024-12-13T12:10:56.020",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215798,1734091856030,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.030",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215799,1734091856041,"fUST",-245.5810535,0.00029041,7,"2024-12-13T12:10:56.041",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215800,1734091856051,"fUST",-1089.68,0.00029041,7,"2024-12-13T12:10:56.051",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215801,1734091856060,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.060",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215802,1734091856070,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.070",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215803,1734091856080,"fUST",-733.84,0.00029041,7,"2024-12-13T12:10:56.080",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215804,1734091856090,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.090",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215805,1734091856099,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.099",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215806,1734091856108,"fUST",-1107.91,0.00029041,7,"2024-12-13T12:10:56.108",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215807,1734091856118,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.118",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215808,1734091856129,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.129",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215809,1734091856139,"fUST",-693.88,0.00029041,7,"2024-12-13T12:10:56.139",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215810,1734091856149,"fUST",-684.71,0.00029041,7,"2024-12-13T12:10:56.149",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215811,1734091856158,"fUST",-388.73064705,0.00029041,7,"2024-12-13T12:10:56.158",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215812,1734091856168,"fUST",-857.5,0.00029041,7,"2024-12-13T12:10:56.168",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215813,1734091856178,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.178",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215814,1734091856189,"fUST",-1568.0,0.00029041,7,"2024-12-13T12:10:56.189",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215815,1734091856199,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.199",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215816,1734091856208,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.208",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215817,1734091856218,"fUST",-1086.94,0.00029041,7,"2024-12-13T12:10:56.218",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215818,1734091856227,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.227",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215819,1734091856237,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.237",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215820,1734091856246,"fUST",-1844.52,0.00029041,7,"2024-12-13T12:10:56.246",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215821,1734091856256,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.256",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215822,1734091856265,"fUST",-729.39,0.00029041,7,"2024-12-13T12:10:56.265",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215823,1734091856275,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.275",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215824,1734091856284,"fUST",-625.06,0.00029041,7,"2024-12-13T12:10:56.284",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215825,1734091856294,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.294",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215826,1734091856303,"fUST",-926.09,0.00029041,7,"2024-12-13T12:10:56.303",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215827,1734091856312,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.312",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215828,1734091856322,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.322",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215829,1734091856332,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.332",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215830,1734091856343,"fUST",-504.53635307,0.00029041,7,"2024-12-13T12:10:56.343",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215831,1734091856352,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.352",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215832,1734091856362,"fUST",-3595.28,0.00029041,7,"2024-12-13T12:10:56.362",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215833,1734091856371,"fUST",-821.18,0.00029041,7,"2024-12-13T12:10:56.371",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215834,1734091856381,"fUST",-535.82,0.00029041,7,"2024-12-13T12:10:56.381",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215835,1734091856390,"fUST",-539.01,0.00029041,7,"2024-12-13T12:10:56.390",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215836,1734091856400,"fUST",-819.26,0.00029041,7,"2024-12-13T12:10:56.400",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215837,1734091856410,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.410",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215838,1734091856420,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.420",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215839,1734091856429,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.429",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215840,1734091856439,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.439",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215841,1734091856448,"fUST",-677.7,0.00029041,7,"2024-12-13T12:10:56.448",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215842,1734091856459,"fUST",-568.12,0.00029041,7,"2024-12-13T12:10:56.459",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215843,1734091856468,"fUST",-574.69,0.00029041,7,"2024-12-13T12:10:56.468",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215844,1734091856478,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.478",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215845,1734091856488,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.488",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215846,1734091856497,"fUST",-947.84,0.00029041,7,"2024-12-13T12:10:56.497",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215847,1734091856507,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.507",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215848,1734091856517,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.517",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215849,1734091856526,"fUST",-608.85,0.00029041,7,"2024-12-13T12:10:56.526",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215850,1734091856536,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.536",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215851,1734091856546,"fUST",-2488.32,0.00029041,7,"2024-12-13T12:10:56.546",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215852,1734091856556,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.556",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215853,1734091856567,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.567",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215854,1734091856577,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.577",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215855,1734091856587,"fUST",-876.08,0.00029041,7,"2024-12-13T12:10:56.587",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215856,1734091856599,"fUST",-540.65,0.00029041,7,"2024-12-13T12:10:56.599",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215857,1734091856609,"fUST",-506.88,0.00029041,7,"2024-12-13T12:10:56.609",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215858,1734091856619,"fUST",-758.33,0.00029041,7,"2024-12-13T12:10:56.619",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215859,1734091856629,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.629",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215860,1734091856639,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.639",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215861,1734091856649,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.649",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215862,1734091856658,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.658",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215863,1734091856669,"fUST",-661.92,0.00029041,7,"2024-12-13T12:10:56.669",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215864,1734091856679,"fUST",-2149.23,0.00029041,7,"2024-12-13T12:10:56.679",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215865,1734091856688,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.688",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215866,1734091856698,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.698",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215867,1734091856707,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.707",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215868,1734091856717,"fUST",-552.33,0.00029041,7,"2024-12-13T12:10:56.717",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215869,1734091856727,"fUST",-509.53,0.00029041,7,"2024-12-13T12:10:56.727",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215870,1734091856736,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.736",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215871,1734091856746,"fUST",-1839.89,0.00029041,7,"2024-12-13T12:10:56.746",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215872,1734091856755,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.755",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215873,1734091856765,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.765",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215874,1734091856775,"fUST",-911.59,0.00029041,7,"2024-12-13T12:10:56.775",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215875,1734091856785,"fUST",-337.58584956,0.00029041,7,"2024-12-13T12:10:56.785",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215876,1734091856794,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.794",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215877,1734091856803,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.803",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215878,1734091856813,"fUST",-1151.71,0.00029041,7,"2024-12-13T12:10:56.813",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215879,1734091856822,"fUST",-3706.22,0.00029041,7,"2024-12-13T12:10:56.822",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215880,1734091856832,"fUST",-550.01,0.00029041,7,"2024-12-13T12:10:56.832",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215881,1734091856843,"fUST",-1556.05,0.00029041,7,"2024-12-13T12:10:56.843",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215882,1734091856852,"fUST",-3961.78,0.00029041,7,"2024-12-13T12:10:56.852",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215883,1734091856862,"fUST",-1079.48,0.00029041,7,"2024-12-13T12:10:56.862",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215884,1734091856871,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.871",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215885,1734091856881,"fUST",-1008.89,0.00029041,7,"2024-12-13T12:10:56.881",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215886,1734091856890,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.890",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215887,1734091856900,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.900",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215888,1734091856910,"fUST",-1365.17,0.00029041,7,"2024-12-13T12:10:56.910",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215889,1734091856919,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.919",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215890,1734091856929,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.929",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215891,1734091856938,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.938",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215892,1734091856948,"fUST",-310.65641696,0.00029041,7,"2024-12-13T12:10:56.948",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215893,1734091856960,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.960",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215894,1734091856970,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:56.970",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215895,1734091856979,"fUST",-531.52,0.00029041,7,"2024-12-13T12:10:56.979",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215896,1734091856993,"fUST",-573.04,0.00029041,7,"2024-12-13T12:10:56.993",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215897,1734091857003,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.003",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215898,1734091857013,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.013",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215899,1734091857023,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.023",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215900,1734091857033,"fUST",-711.44,0.00029041,7,"2024-12-13T12:10:57.033",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215901,1734091857042,"fUST",-3291.05,0.00029041,7,"2024-12-13T12:10:57.042",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215902,1734091857052,"fUST",-763.56,0.00029041,7,"2024-12-13T12:10:57.052",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215903,1734091857061,"fUST",-7606.93,0.00029041,7,"2024-12-13T12:10:57.061",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215904,1734091857071,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.071",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215905,1734091857082,"fUST",-1342.78,0.00029041,7,"2024-12-13T12:10:57.082",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215906,1734091857092,"fUST",-4190.92,0.00029041,7,"2024-12-13T12:10:57.092",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215907,1734091857102,"fUST",-1028.48,0.00029041,7,"2024-12-13T12:10:57.102",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215908,1734091857111,"fUST",-520.06,0.00029041,7,"2024-12-13T12:10:57.111",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215909,1734091857121,"fUST",-739.89,0.00029041,7,"2024-12-13T12:10:57.121",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215910,1734091857131,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.131",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215911,1734091857140,"fUST",-1263.06,0.00029041,7,"2024-12-13T12:10:57.140",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215912,1734091857150,"fUST",-1317.54,0.00029041,7,"2024-12-13T12:10:57.150",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215913,1734091857160,"fUST",-2675.78,0.00029041,7,"2024-12-13T12:10:57.160",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215914,1734091857169,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.169",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215915,1734091857179,"fUST",-651.59,0.00029041,7,"2024-12-13T12:10:57.179",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215916,1734091857189,"fUST",-507.9,0.00029041,7,"2024-12-13T12:10:57.189",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215917,1734091857198,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.198",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215918,1734091857208,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.208",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215919,1734091857218,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.218",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215920,1734091857228,"fUST",-1455.5,0.00029041,7,"2024-12-13T12:10:57.228",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215921,1734091857238,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.238",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215922,1734091857247,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.247",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215923,1734091857256,"fUST",-1461.6,0.00029041,7,"2024-12-13T12:10:57.256",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215924,1734091857266,"fUST",-835.44,0.00029041,7,"2024-12-13T12:10:57.266",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215925,1734091857275,"fUST",-978.03,0.00029041,7,"2024-12-13T12:10:57.275",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215926,1734091857285,"fUST",-555.87,0.00029041,7,"2024-12-13T12:10:57.285",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215927,1734091857295,"fUST",-683.02,0.00029041,7,"2024-12-13T12:10:57.295",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215928,1734091857304,"fUST",-527.50064473,0.00029041,7,"2024-12-13T12:10:57.304",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215929,1734091857314,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.314",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215930,1734091857323,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.323",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215931,1734091857333,"fUST",-914.56,0.00029041,7,"2024-12-13T12:10:57.333",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215932,1734091857343,"fUST",-1797.32,0.00029041,7,"2024-12-13T12:10:57.343",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215933,1734091857352,"fUST",-807.43,0.00029041,7,"2024-12-13T12:10:57.352",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215934,1734091857362,"fUST",-839.4,0.00029041,7,"2024-12-13T12:10:57.362",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215935,1734091857372,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.372",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215936,1734091857382,"fUST",-580.07028731,0.00029041,7,"2024-12-13T12:10:57.382",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215937,1734091857392,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.392",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215938,1734091857402,"fUST",-518.73,0.00029041,7,"2024-12-13T12:10:57.402",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215939,1734091857412,"fUST",-758.44,0.00029041,7,"2024-12-13T12:10:57.412",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215940,1734091857421,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.421",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215941,1734091857431,"fUST",-552.47,0.00029041,7,"2024-12-13T12:10:57.431",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215942,1734091857441,"fUST",-5026.06,0.00029041,7,"2024-12-13T12:10:57.441",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215943,1734091857451,"fUST",-500.0,0.00029041,7,"2024-12-13T12:10:57.451",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215944,1734091857461,"fUST",-785.30036447,0.00029041,120,"2024-12-13T12:10:57.461",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215945,1734091857470,"fUST",-185.97,0.00029078,3,"2024-12-13T12:10:57.470",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215946,1734091857479,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.479",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215947,1734091857489,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.489",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215948,1734091857498,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.498",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215949,1734091857507,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.507",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215950,1734091857518,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.518",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215951,1734091857527,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.527",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215952,1734091857536,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.536",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215953,1734091857546,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.546",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215954,1734091857555,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.555",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215955,1734091857566,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.566",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215956,1734091857575,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.575",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215957,1734091857585,"fUST",-221.69,0.000291,31,"2024-12-13T12:10:57.585",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215958,1734091857600,"fUST",-698.39324381,0.00029156,2,"2024-12-13T12:10:57.600",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215959,1734091857611,"fUST",-11694.72,0.000292,2,"2024-12-13T12:10:57.611",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215960,1734091857620,"fUST",-420.0,0.0002923,2,"2024-12-13T12:10:57.620",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215961,1734091857630,"fUST",-302.96970909,0.0002929,2,"2024-12-13T12:10:57.630",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215962,1734091857641,"fUST",-302.96970909,0.0002929,2,"2024-12-13T12:10:57.641",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215963,1734091857650,"fUST",-871.08,0.00029315,7,"2024-12-13T12:10:57.650",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215964,1734091857660,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.660",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215965,1734091857670,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.670",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215966,1734091857679,"fUST",-1160.79,0.00029315,7,"2024-12-13T12:10:57.679",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215967,1734091857689,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.689",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215968,1734091857698,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.698",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215969,1734091857707,"fUST",-901.64,0.00029315,7,"2024-12-13T12:10:57.707",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215970,1734091857717,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.717",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215971,1734091857727,"fUST",-502.03,0.00029315,7,"2024-12-13T12:10:57.727",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215972,1734091857737,"fUST",-498.67578997,0.00029315,7,"2024-12-13T12:10:57.737",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215973,1734091857746,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.746",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215974,1734091857755,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.755",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215975,1734091857765,"fUST",-568.39769027,0.00029315,7,"2024-12-13T12:10:57.765",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215976,1734091857775,"fUST",-1260.84,0.00029315,7,"2024-12-13T12:10:57.775",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215977,1734091857784,"fUST",-473.37778174,0.00029315,7,"2024-12-13T12:10:57.784",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215978,1734091857793,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.793",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215979,1734091857803,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.803",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215980,1734091857812,"fUST",-1225.31,0.00029315,7,"2024-12-13T12:10:57.812",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215981,1734091857822,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.822",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215982,1734091857833,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.833",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215983,1734091857843,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.843",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215984,1734091857853,"fUST",-1341.25,0.00029315,7,"2024-12-13T12:10:57.853",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215985,1734091857912,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.912",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215986,1734091857921,"fUST",-575.59,0.00029315,7,"2024-12-13T12:10:57.921",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215987,1734091857931,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.931",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215988,1734091857941,"fUST",-546.88,0.00029315,7,"2024-12-13T12:10:57.941",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215989,1734091857950,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:57.950",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215990,1734091857959,"fUST",-552.93,0.00029315,7,"2024-12-13T12:10:57.959",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215991,1734091857969,"fUST",-651.03,0.00029315,7,"2024-12-13T12:10:57.969",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215992,1734091857978,"fUST",-168.0,0.00029315,7,"2024-12-13T12:10:57.978",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215993,1734091857988,"fUST",-464.01867403,0.00029315,7,"2024-12-13T12:10:57.988",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215994,1734091858001,"fUST",-1089.68,0.00029315,7,"2024-12-13T12:10:58.001",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215995,1734091858010,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.010",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215996,1734091858019,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.019",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215997,1734091858029,"fUST",-733.84,0.00029315,7,"2024-12-13T12:10:58.029",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215998,1734091858040,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.040",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345215999,1734091858050,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.050",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216000,1734091858060,"fUST",-1107.91,0.00029315,7,"2024-12-13T12:10:58.060",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216001,1734091858070,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.070",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216002,1734091858080,"fUST",-287.6414862,0.00029315,7,"2024-12-13T12:10:58.080",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216003,1734091858092,"fUST",-684.71,0.00029315,7,"2024-12-13T12:10:58.092",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216004,1734091858102,"fUST",-693.88,0.00029315,7,"2024-12-13T12:10:58.102",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216005,1734091858111,"fUST",-857.5,0.00029315,7,"2024-12-13T12:10:58.111",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216006,1734091858121,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.121",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216007,1734091858130,"fUST",-1568.0,0.00029315,7,"2024-12-13T12:10:58.130",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216008,1734091858139,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.139",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216009,1734091858149,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.149",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216010,1734091858158,"fUST",-1086.94,0.00029315,7,"2024-12-13T12:10:58.158",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216011,1734091858167,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.167",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216012,1734091858176,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.176",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216013,1734091858185,"fUST",-1844.52,0.00029315,7,"2024-12-13T12:10:58.185",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216014,1734091858194,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.194",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216015,1734091858203,"fUST",-729.39,0.00029315,7,"2024-12-13T12:10:58.203",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216016,1734091858212,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.212",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216017,1734091858221,"fUST",-625.06,0.00029315,7,"2024-12-13T12:10:58.221",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216018,1734091858230,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.230",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216019,1734091858239,"fUST",-926.09,0.00029315,7,"2024-12-13T12:10:58.239",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216020,1734091858248,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.248",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216021,1734091858257,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.257",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216022,1734091858267,"fUST",-376.10983031,0.00029315,7,"2024-12-13T12:10:58.267",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216023,1734091858276,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.276",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216024,1734091858284,"fUST",-3595.28,0.00029315,7,"2024-12-13T12:10:58.284",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216025,1734091858294,"fUST",-821.18,0.00029315,7,"2024-12-13T12:10:58.294",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216026,1734091858303,"fUST",-535.82,0.00029315,7,"2024-12-13T12:10:58.303",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216027,1734091858312,"fUST",-539.01,0.00029315,7,"2024-12-13T12:10:58.312",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216028,1734091858322,"fUST",-819.26,0.00029315,7,"2024-12-13T12:10:58.322",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216029,1734091858330,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.330",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216030,1734091858340,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.340",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216031,1734091858350,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.350",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216032,1734091858358,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.358",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216033,1734091858368,"fUST",-677.7,0.00029315,7,"2024-12-13T12:10:58.368",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216034,1734091858377,"fUST",-568.12,0.00029315,7,"2024-12-13T12:10:58.377",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216035,1734091858386,"fUST",-574.69,0.00029315,7,"2024-12-13T12:10:58.386",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216036,1734091858395,"fUST",-453.72207394,0.00029315,7,"2024-12-13T12:10:58.395",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216037,1734091858404,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.404",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216038,1734091858414,"fUST",-947.84,0.00029315,7,"2024-12-13T12:10:58.414",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216039,1734091858423,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.423",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216040,1734091858432,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.432",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216041,1734091858441,"fUST",-608.85,0.00029315,7,"2024-12-13T12:10:58.441",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216042,1734091858451,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.451",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216043,1734091858461,"fUST",-2488.32,0.00029315,7,"2024-12-13T12:10:58.461",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216044,1734091858470,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.470",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216045,1734091858479,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.479",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216046,1734091858488,"fUST",-467.47819932,0.00029315,7,"2024-12-13T12:10:58.488",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216047,1734091858498,"fUST",-876.08,0.00029315,7,"2024-12-13T12:10:58.498",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216048,1734091858508,"fUST",-540.65,0.00029315,7,"2024-12-13T12:10:58.508",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216049,1734091858518,"fUST",-506.88,0.00029315,7,"2024-12-13T12:10:58.518",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216050,1734091858528,"fUST",-758.33,0.00029315,7,"2024-12-13T12:10:58.528",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216051,1734091858537,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.537",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216052,1734091858547,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.547",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216053,1734091858557,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.557",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216054,1734091858567,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.567",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216055,1734091858576,"fUST",-661.92,0.00029315,7,"2024-12-13T12:10:58.576",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216056,1734091858586,"fUST",-2149.23,0.00029315,7,"2024-12-13T12:10:58.586",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216057,1734091858596,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.596",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216058,1734091858606,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.606",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216059,1734091858615,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.615",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216060,1734091858625,"fUST",-552.33,0.00029315,7,"2024-12-13T12:10:58.625",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216061,1734091858634,"fUST",-509.53,0.00029315,7,"2024-12-13T12:10:58.634",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216062,1734091858643,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.643",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216063,1734091858653,"fUST",-1839.89,0.00029315,7,"2024-12-13T12:10:58.653",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216064,1734091858662,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.662",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216065,1734091858671,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.671",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216066,1734091858681,"fUST",-911.59,0.00029315,7,"2024-12-13T12:10:58.681",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216067,1734091858691,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.691",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216068,1734091858700,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.700",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216069,1734091858709,"fUST",-1151.71,0.00029315,7,"2024-12-13T12:10:58.709",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216070,1734091858719,"fUST",-3706.22,0.00029315,7,"2024-12-13T12:10:58.719",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216071,1734091858728,"fUST",-550.01,0.00029315,7,"2024-12-13T12:10:58.728",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216072,1734091858738,"fUST",-1556.05,0.00029315,7,"2024-12-13T12:10:58.738",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216073,1734091858747,"fUST",-3961.78,0.00029315,7,"2024-12-13T12:10:58.747",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216074,1734091858757,"fUST",-1079.48,0.00029315,7,"2024-12-13T12:10:58.757",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216075,1734091858767,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.767",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216076,1734091858776,"fUST",-1008.89,0.00029315,7,"2024-12-13T12:10:58.776",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216077,1734091858786,"fUST",-467.66550741,0.00029315,7,"2024-12-13T12:10:58.786",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216078,1734091858795,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.795",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216079,1734091858805,"fUST",-1365.17,0.00029315,7,"2024-12-13T12:10:58.805",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216080,1734091858814,"fUST",-618.51832244,0.00029315,7,"2024-12-13T12:10:58.814",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216081,1734091858823,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.823",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216082,1734091858833,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.833",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216083,1734091858844,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.844",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216084,1734091858854,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.854",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216085,1734091858863,"fUST",-531.52,0.00029315,7,"2024-12-13T12:10:58.863",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216086,1734091858872,"fUST",-573.04,0.00029315,7,"2024-12-13T12:10:58.872",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216087,1734091858882,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.882",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216088,1734091858892,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.892",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216089,1734091858901,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.901",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216090,1734091858911,"fUST",-711.44,0.00029315,7,"2024-12-13T12:10:58.911",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216091,1734091858920,"fUST",-3291.05,0.00029315,7,"2024-12-13T12:10:58.920",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216092,1734091858930,"fUST",-763.56,0.00029315,7,"2024-12-13T12:10:58.930",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216093,1734091858939,"fUST",-7606.93,0.00029315,7,"2024-12-13T12:10:58.939",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216094,1734091858949,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:58.949",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216095,1734091858959,"fUST",-1342.78,0.00029315,7,"2024-12-13T12:10:58.959",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216096,1734091858968,"fUST",-4190.92,0.00029315,7,"2024-12-13T12:10:58.968",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216097,1734091858978,"fUST",-1028.48,0.00029315,7,"2024-12-13T12:10:58.978",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216098,1734091858990,"fUST",-520.06,0.00029315,7,"2024-12-13T12:10:58.990",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216099,1734091859000,"fUST",-739.89,0.00029315,7,"2024-12-13T12:10:59.000",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216100,1734091859010,"fUST",-196.31494543,0.00029315,7,"2024-12-13T12:10:59.010",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216101,1734091859019,"fUST",-1263.06,0.00029315,7,"2024-12-13T12:10:59.019",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216102,1734091859029,"fUST",-1317.54,0.00029315,7,"2024-12-13T12:10:59.029",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216103,1734091859038,"fUST",-2675.78,0.00029315,7,"2024-12-13T12:10:59.038",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216104,1734091859047,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.047",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216105,1734091859057,"fUST",-651.59,0.00029315,7,"2024-12-13T12:10:59.057",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216106,1734091859068,"fUST",-507.9,0.00029315,7,"2024-12-13T12:10:59.068",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216107,1734091859079,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.079",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216108,1734091859089,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.089",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216109,1734091859100,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.100",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216110,1734091859111,"fUST",-1455.5,0.00029315,7,"2024-12-13T12:10:59.111",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216111,1734091859121,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.121",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216112,1734091859129,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.129",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216113,1734091859139,"fUST",-1461.6,0.00029315,7,"2024-12-13T12:10:59.139",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216114,1734091859150,"fUST",-835.44,0.00029315,7,"2024-12-13T12:10:59.150",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216115,1734091859160,"fUST",-978.03,0.00029315,7,"2024-12-13T12:10:59.160",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216116,1734091859169,"fUST",-555.87,0.00029315,7,"2024-12-13T12:10:59.169",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216117,1734091859178,"fUST",-683.02,0.00029315,7,"2024-12-13T12:10:59.178",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216118,1734091859187,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.187",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216119,1734091859197,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.197",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216120,1734091859207,"fUST",-914.56,0.00029315,7,"2024-12-13T12:10:59.207",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216121,1734091859216,"fUST",-1797.32,0.00029315,7,"2024-12-13T12:10:59.216",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216122,1734091859225,"fUST",-807.43,0.00029315,7,"2024-12-13T12:10:59.225",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216123,1734091859235,"fUST",-839.4,0.00029315,7,"2024-12-13T12:10:59.235",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216124,1734091859244,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.244",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216125,1734091859254,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.254",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216126,1734091859264,"fUST",-518.73,0.00029315,7,"2024-12-13T12:10:59.264",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216127,1734091859274,"fUST",-758.44,0.00029315,7,"2024-12-13T12:10:59.274",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216128,1734091859284,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.284",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216129,1734091859294,"fUST",-552.47,0.00029315,7,"2024-12-13T12:10:59.294",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216130,1734091859305,"fUST",-5026.06,0.00029315,7,"2024-12-13T12:10:59.305",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216131,1734091859315,"fUST",-500.0,0.00029315,7,"2024-12-13T12:10:59.315",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216132,1734091859325,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.325",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216133,1734091859336,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.336",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216134,1734091859347,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.347",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216135,1734091859357,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.357",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216136,1734091859366,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.366",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216137,1734091859376,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.376",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216138,1734091859386,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.386",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216139,1734091859396,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.396",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216140,1734091859407,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.407",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216141,1734091859416,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.416",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216142,1734091859426,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.426",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216143,1734091859436,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.436",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216144,1734091859446,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.446",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216145,1734091859456,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.456",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216146,1734091859466,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.466",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216147,1734091859475,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.475",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216148,1734091859485,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.485",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216149,1734091859494,"fUST",-158.0,0.00029339,3,"2024-12-13T12:10:59.494",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216150,1734091859504,"fUST",-259.03,0.00029339,3,"2024-12-13T12:10:59.504",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216151,1734091859513,"fUST",-151.0,0.00029345,7,"2024-12-13T12:10:59.513",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216152,1734091859523,"fUST",-164.54,0.000294,30,"2024-12-13T12:10:59.523",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216153,1734091859533,"fUST",-2000.0,0.000294,2,"2024-12-13T12:10:59.533",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216154,1734091859543,"fUST",-698.39324381,0.00029418,2,"2024-12-13T12:10:59.543",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216155,1734091859553,"fUST",-28815.50494942,0.000295,2,"2024-12-13T12:10:59.553",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216156,1734091859563,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.563",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216157,1734091859574,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.574",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216158,1734091859584,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.584",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216159,1734091859595,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.595",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216160,1734091859605,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.605",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216161,1734091859615,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.615",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216162,1734091859626,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.626",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216163,1734091859636,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.636",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216164,1734091859646,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.646",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216165,1734091859656,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.656",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216166,1734091859666,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.666",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216167,1734091859676,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.676",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216168,1734091859686,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.686",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216169,1734091859696,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.696",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216170,1734091859707,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.707",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216171,1734091859716,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.716",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216172,1734091859726,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.726",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216173,1734091859736,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.736",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216174,1734091859746,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.746",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216175,1734091859756,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.756",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216176,1734091859766,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.766",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216177,1734091859776,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.776",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216178,1734091859786,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.786",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216179,1734091859796,"fUST",-221.69,0.000295,31,"2024-12-13T12:10:59.796",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216180,1734091859806,"fUST",-1500.0,0.00029522,5,"2024-12-13T12:10:59.806",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216181,1734091859816,"fUST",-151.0,0.00029563,7,"2024-12-13T12:10:59.816",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216182,1734091859826,"fUST",-302.96970909,0.0002958,2,"2024-12-13T12:10:59.826",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216183,1734091859836,"fUST",-302.96970909,0.0002958,2,"2024-12-13T12:10:59.836",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216184,1734091859847,"fUST",-871.08,0.00029589,7,"2024-12-13T12:10:59.847",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216185,1734091859857,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.857",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216186,1734091859867,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.867",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216187,1734091859876,"fUST",-1160.79,0.00029589,7,"2024-12-13T12:10:59.876",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216188,1734091859886,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.886",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216189,1734091859896,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.896",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216190,1734091859906,"fUST",-901.64,0.00029589,7,"2024-12-13T12:10:59.906",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216191,1734091859916,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.916",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216192,1734091859926,"fUST",-502.03,0.00029589,7,"2024-12-13T12:10:59.926",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216193,1734091859936,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.936",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216194,1734091859946,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.946",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216195,1734091859957,"fUST",-1260.84,0.00029589,7,"2024-12-13T12:10:59.957",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216196,1734091859967,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.967",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216197,1734091859977,"fUST",-500.0,0.00029589,7,"2024-12-13T12:10:59.977",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216198,1734091859989,"fUST",-1225.31,0.00029589,7,"2024-12-13T12:10:59.989",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216199,1734091860010,"fUST",-517.55763162,0.00029589,7,"2024-12-13T12:11:00.010",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216200,1734091860022,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.022",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216201,1734091860032,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.032",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216202,1734091860043,"fUST",-1341.25,0.00029589,7,"2024-12-13T12:11:00.043",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216203,1734091860054,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.054",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216204,1734091860065,"fUST",-575.59,0.00029589,7,"2024-12-13T12:11:00.065",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216205,1734091860076,"fUST",-532.01868683,0.00029589,7,"2024-12-13T12:11:00.076",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216206,1734091860086,"fUST",-546.88,0.00029589,7,"2024-12-13T12:11:00.086",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216207,1734091860097,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.097",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216208,1734091860107,"fUST",-552.93,0.00029589,7,"2024-12-13T12:11:00.107",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216209,1734091860117,"fUST",-651.03,0.00029589,7,"2024-12-13T12:11:00.117",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216210,1734091860127,"fUST",-168.0,0.00029589,7,"2024-12-13T12:11:00.127",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216211,1734091860137,"fUST",-1089.68,0.00029589,7,"2024-12-13T12:11:00.137",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216212,1734091860147,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.147",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216213,1734091860157,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.157",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216214,1734091860168,"fUST",-733.84,0.00029589,7,"2024-12-13T12:11:00.168",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216215,1734091860178,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.178",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216216,1734091860188,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.188",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216217,1734091860199,"fUST",-1107.91,0.00029589,7,"2024-12-13T12:11:00.199",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216218,1734091860208,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.208",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216219,1734091860219,"fUST",-684.71,0.00029589,7,"2024-12-13T12:11:00.219",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216220,1734091860230,"fUST",-693.88,0.00029589,7,"2024-12-13T12:11:00.230",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216221,1734091860240,"fUST",-857.5,0.00029589,7,"2024-12-13T12:11:00.240",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216222,1734091860250,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.250",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216223,1734091860260,"fUST",-1568.0,0.00029589,7,"2024-12-13T12:11:00.260",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216224,1734091860270,"fUST",-206.51084843,0.00029589,7,"2024-12-13T12:11:00.270",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216225,1734091860280,"fUST",-183.91715005,0.00029589,7,"2024-12-13T12:11:00.280",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216226,1734091860290,"fUST",-1086.94,0.00029589,7,"2024-12-13T12:11:00.290",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216227,1734091860300,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.300",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216228,1734091860310,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.310",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216229,1734091860321,"fUST",-1844.52,0.00029589,7,"2024-12-13T12:11:00.321",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216230,1734091860330,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.330",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216231,1734091860341,"fUST",-729.39,0.00029589,7,"2024-12-13T12:11:00.341",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216232,1734091860351,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.351",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216233,1734091860362,"fUST",-625.06,0.00029589,7,"2024-12-13T12:11:00.362",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216234,1734091860373,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.373",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216235,1734091860383,"fUST",-926.09,0.00029589,7,"2024-12-13T12:11:00.383",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216236,1734091860392,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.392",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216237,1734091860402,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.402",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216238,1734091860412,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.412",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216239,1734091860422,"fUST",-3595.28,0.00029589,7,"2024-12-13T12:11:00.422",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216240,1734091860432,"fUST",-821.18,0.00029589,7,"2024-12-13T12:11:00.432",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216241,1734091860442,"fUST",-535.82,0.00029589,7,"2024-12-13T12:11:00.442",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216242,1734091860452,"fUST",-539.01,0.00029589,7,"2024-12-13T12:11:00.452",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216243,1734091860461,"fUST",-819.26,0.00029589,7,"2024-12-13T12:11:00.461",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216244,1734091860471,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.471",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216245,1734091860481,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.481",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216246,1734091860490,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.490",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216247,1734091860500,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.500",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216248,1734091860509,"fUST",-677.7,0.00029589,7,"2024-12-13T12:11:00.509",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216249,1734091860518,"fUST",-568.12,0.00029589,7,"2024-12-13T12:11:00.518",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216250,1734091860528,"fUST",-574.69,0.00029589,7,"2024-12-13T12:11:00.528",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216251,1734091860539,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.539",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216252,1734091860549,"fUST",-947.84,0.00029589,7,"2024-12-13T12:11:00.549",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216253,1734091860559,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.559",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216254,1734091860569,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.569",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216255,1734091860580,"fUST",-608.85,0.00029589,7,"2024-12-13T12:11:00.580",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216256,1734091860591,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.591",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216257,1734091860604,"fUST",-2488.32,0.00029589,7,"2024-12-13T12:11:00.604",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216258,1734091860614,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.614",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216259,1734091860624,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.624",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216260,1734091860634,"fUST",-876.08,0.00029589,7,"2024-12-13T12:11:00.634",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216261,1734091860644,"fUST",-540.65,0.00029589,7,"2024-12-13T12:11:00.644",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216262,1734091860655,"fUST",-506.88,0.00029589,7,"2024-12-13T12:11:00.655",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216263,1734091860665,"fUST",-758.33,0.00029589,7,"2024-12-13T12:11:00.665",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216264,1734091860675,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.675",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216265,1734091860686,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.686",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216266,1734091860698,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.698",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216267,1734091860707,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.707",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216268,1734091860717,"fUST",-661.92,0.00029589,7,"2024-12-13T12:11:00.717",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216269,1734091860728,"fUST",-2149.23,0.00029589,7,"2024-12-13T12:11:00.728",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216270,1734091860738,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.738",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216271,1734091860748,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.748",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216272,1734091860758,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.758",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216273,1734091860768,"fUST",-552.33,0.00029589,7,"2024-12-13T12:11:00.768",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216274,1734091860777,"fUST",-509.53,0.00029589,7,"2024-12-13T12:11:00.777",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216275,1734091860788,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.788",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216276,1734091860798,"fUST",-1839.89,0.00029589,7,"2024-12-13T12:11:00.798",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216277,1734091860808,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.808",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216278,1734091860818,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.818",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216279,1734091860828,"fUST",-911.59,0.00029589,7,"2024-12-13T12:11:00.828",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216280,1734091860838,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.838",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216281,1734091860849,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.849",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216282,1734091860859,"fUST",-1151.71,0.00029589,7,"2024-12-13T12:11:00.859",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216283,1734091860869,"fUST",-3706.22,0.00029589,7,"2024-12-13T12:11:00.869",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216284,1734091860879,"fUST",-550.01,0.00029589,7,"2024-12-13T12:11:00.879",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216285,1734091860889,"fUST",-1556.05,0.00029589,7,"2024-12-13T12:11:00.889",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216286,1734091860899,"fUST",-3961.78,0.00029589,7,"2024-12-13T12:11:00.899",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216287,1734091860909,"fUST",-1079.48,0.00029589,7,"2024-12-13T12:11:00.909",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216288,1734091860919,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.919",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216289,1734091860929,"fUST",-1008.89,0.00029589,7,"2024-12-13T12:11:00.929",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216290,1734091860939,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.939",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216291,1734091860949,"fUST",-1365.17,0.00029589,7,"2024-12-13T12:11:00.949",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216292,1734091860960,"fUST",-551.25669598,0.00029589,7,"2024-12-13T12:11:00.960",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216293,1734091860971,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.971",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216294,1734091860981,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.981",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216295,1734091860993,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:00.993",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216296,1734091861004,"fUST",-531.52,0.00029589,7,"2024-12-13T12:11:01.004",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216297,1734091861015,"fUST",-573.04,0.00029589,7,"2024-12-13T12:11:01.015",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216298,1734091861025,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.025",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216299,1734091861035,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.035",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216300,1734091861047,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.047",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216301,1734091861057,"fUST",-711.44,0.00029589,7,"2024-12-13T12:11:01.057",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216302,1734091861068,"fUST",-3291.05,0.00029589,7,"2024-12-13T12:11:01.068",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216303,1734091861079,"fUST",-763.56,0.00029589,7,"2024-12-13T12:11:01.079",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216304,1734091861088,"fUST",-7606.93,0.00029589,7,"2024-12-13T12:11:01.088",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216305,1734091861100,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.100",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216306,1734091861110,"fUST",-1342.78,0.00029589,7,"2024-12-13T12:11:01.110",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216307,1734091861121,"fUST",-4190.92,0.00029589,7,"2024-12-13T12:11:01.121",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216308,1734091861131,"fUST",-1028.48,0.00029589,7,"2024-12-13T12:11:01.131",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216309,1734091861141,"fUST",-520.06,0.00029589,7,"2024-12-13T12:11:01.141",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216310,1734091861151,"fUST",-739.89,0.00029589,7,"2024-12-13T12:11:01.151",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216311,1734091861162,"fUST",-1263.06,0.00029589,7,"2024-12-13T12:11:01.162",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216312,1734091861173,"fUST",-1317.54,0.00029589,7,"2024-12-13T12:11:01.173",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216313,1734091861183,"fUST",-2675.78,0.00029589,7,"2024-12-13T12:11:01.183",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216314,1734091861194,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.194",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216315,1734091861204,"fUST",-651.59,0.00029589,7,"2024-12-13T12:11:01.204",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216316,1734091861214,"fUST",-507.9,0.00029589,7,"2024-12-13T12:11:01.214",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216317,1734091861223,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.223",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216318,1734091861234,"fUST",-279.17889156,0.00029589,7,"2024-12-13T12:11:01.234",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216319,1734091861259,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.259",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216320,1734091861271,"fUST",-1455.5,0.00029589,7,"2024-12-13T12:11:01.271",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216321,1734091861282,"fUST",-644.62143726,0.00029589,7,"2024-12-13T12:11:01.282",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216322,1734091861294,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.294",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216323,1734091861306,"fUST",-1461.6,0.00029589,7,"2024-12-13T12:11:01.306",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216324,1734091861317,"fUST",-835.44,0.00029589,7,"2024-12-13T12:11:01.317",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216325,1734091861328,"fUST",-978.03,0.00029589,7,"2024-12-13T12:11:01.328",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216326,1734091861339,"fUST",-555.87,0.00029589,7,"2024-12-13T12:11:01.339",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216327,1734091861350,"fUST",-683.02,0.00029589,7,"2024-12-13T12:11:01.350",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216328,1734091861361,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.361",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216329,1734091861372,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.372",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216330,1734091861383,"fUST",-914.56,0.00029589,7,"2024-12-13T12:11:01.383",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216331,1734091861395,"fUST",-1797.32,0.00029589,7,"2024-12-13T12:11:01.395",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216332,1734091861406,"fUST",-807.43,0.00029589,7,"2024-12-13T12:11:01.406",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216333,1734091861417,"fUST",-839.4,0.00029589,7,"2024-12-13T12:11:01.417",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216334,1734091861428,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.428",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216335,1734091861439,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.439",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216336,1734091861451,"fUST",-518.73,0.00029589,7,"2024-12-13T12:11:01.451",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216337,1734091861462,"fUST",-758.44,0.00029589,7,"2024-12-13T12:11:01.462",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216338,1734091861473,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:01.473",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216339,1734091861484,"fUST",-552.47,0.00029589,7,"2024-12-13T12:11:01.484",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216340,1734091861495,"fUST",-5026.06,0.00029589,7,"2024-12-13T12:11:01.495",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216341,1734091861506,"fUST",-3379.68,0.000296,30,"2024-12-13T12:11:01.506",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216342,1734091861518,"fUST",-5000.0,0.00029639,7,"2024-12-13T12:11:01.518",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216343,1734091861528,"fUST",-25689.0,0.00029666,120,"2024-12-13T12:11:01.528",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216344,1734091861539,"fUST",-698.39324381,0.0002968,2,"2024-12-13T12:11:01.539",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216345,1734091861551,"fUST",-160.0,0.0002975,4,"2024-12-13T12:11:01.551",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216346,1734091861563,"fUST",-160.0,0.0002975,5,"2024-12-13T12:11:01.563",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216347,1734091861575,"fUST",-151.0,0.00029782,7,"2024-12-13T12:11:01.575",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216348,1734091861586,"fUST",-49528.125,0.000298,120,"2024-12-13T12:11:01.586",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216349,1734091861786,"fUST",-13916.63810403,0.000298,7,"2024-12-13T12:11:01.786",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216350,1734091861799,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.799",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216351,1734091861809,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.809",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216352,1734091861819,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.819",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216353,1734091861829,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.829",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216354,1734091861838,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.838",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216355,1734091861851,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.851",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216356,1734091861860,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.860",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216357,1734091861870,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.870",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216358,1734091861880,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.880",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216359,1734091861890,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.890",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216360,1734091861901,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.901",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216361,1734091861911,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.911",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216362,1734091861921,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.921",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216363,1734091861931,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.931",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216364,1734091861941,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.941",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216365,1734091861951,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.951",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216366,1734091861961,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.961",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216367,1734091861971,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.971",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216368,1734091861981,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.981",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216369,1734091861992,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:01.992",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216370,1734091862003,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:02.003",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216371,1734091862018,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:02.018",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216372,1734091862029,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:02.029",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216373,1734091862039,"fUST",-221.69,0.000298,31,"2024-12-13T12:11:02.039",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216374,1734091862050,"fUST",-150.23979059,0.00029843,30,"2024-12-13T12:11:02.050",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216375,1734091862060,"fUST",-200.56907352,0.00029843,30,"2024-12-13T12:11:02.060",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216376,1734091862071,"fUST",-871.08,0.00029863,7,"2024-12-13T12:11:02.071",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216377,1734091862081,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.081",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216378,1734091862094,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.094",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216379,1734091862104,"fUST",-1160.79,0.00029863,7,"2024-12-13T12:11:02.104",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216380,1734091862114,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.114",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216381,1734091862125,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.125",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216382,1734091862135,"fUST",-901.64,0.00029863,7,"2024-12-13T12:11:02.135",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216383,1734091862144,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.144",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216384,1734091862154,"fUST",-502.03,0.00029863,7,"2024-12-13T12:11:02.154",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216385,1734091862164,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.164",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216386,1734091862174,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.174",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216387,1734091862184,"fUST",-1260.84,0.00029863,7,"2024-12-13T12:11:02.184",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216388,1734091862193,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.193",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216389,1734091862204,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.204",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216390,1734091862214,"fUST",-1225.31,0.00029863,7,"2024-12-13T12:11:02.214",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216391,1734091862224,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.224",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216392,1734091862234,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.234",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216393,1734091862244,"fUST",-1341.25,0.00029863,7,"2024-12-13T12:11:02.244",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216394,1734091862254,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.254",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216395,1734091862265,"fUST",-575.59,0.00029863,7,"2024-12-13T12:11:02.265",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216396,1734091862275,"fUST",-546.88,0.00029863,7,"2024-12-13T12:11:02.275",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216397,1734091862286,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.286",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216398,1734091862296,"fUST",-552.93,0.00029863,7,"2024-12-13T12:11:02.296",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216399,1734091862307,"fUST",-651.03,0.00029863,7,"2024-12-13T12:11:02.307",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216400,1734091862318,"fUST",-168.0,0.00029863,7,"2024-12-13T12:11:02.318",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216401,1734091862328,"fUST",-1089.68,0.00029863,7,"2024-12-13T12:11:02.328",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216402,1734091862339,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.339",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216403,1734091862350,"fUST",-191.38692275,0.00029863,7,"2024-12-13T12:11:02.350",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216404,1734091862360,"fUST",-733.84,0.00029863,7,"2024-12-13T12:11:02.360",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216405,1734091862370,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.370",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216406,1734091862380,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.380",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216407,1734091862391,"fUST",-1107.91,0.00029863,7,"2024-12-13T12:11:02.391",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216408,1734091862400,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.400",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216409,1734091862410,"fUST",-684.71,0.00029863,7,"2024-12-13T12:11:02.410",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216410,1734091862419,"fUST",-693.88,0.00029863,7,"2024-12-13T12:11:02.419",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216411,1734091862429,"fUST",-857.5,0.00029863,7,"2024-12-13T12:11:02.429",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216412,1734091862439,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.439",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216413,1734091862448,"fUST",-1568.0,0.00029863,7,"2024-12-13T12:11:02.448",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216414,1734091862458,"fUST",-1086.94,0.00029863,7,"2024-12-13T12:11:02.458",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216415,1734091862468,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.468",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216416,1734091862478,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.478",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216417,1734091862488,"fUST",-1844.52,0.00029863,7,"2024-12-13T12:11:02.488",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216418,1734091862497,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.497",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216419,1734091862507,"fUST",-729.39,0.00029863,7,"2024-12-13T12:11:02.507",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216420,1734091862517,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.517",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216421,1734091862527,"fUST",-625.06,0.00029863,7,"2024-12-13T12:11:02.527",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216422,1734091862537,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.537",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216423,1734091862547,"fUST",-926.09,0.00029863,7,"2024-12-13T12:11:02.547",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216424,1734091862557,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.557",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216425,1734091862568,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.568",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216426,1734091862578,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.578",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216427,1734091862587,"fUST",-3595.28,0.00029863,7,"2024-12-13T12:11:02.587",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216428,1734091862599,"fUST",-821.18,0.00029863,7,"2024-12-13T12:11:02.599",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216429,1734091862608,"fUST",-535.82,0.00029863,7,"2024-12-13T12:11:02.608",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216430,1734091862617,"fUST",-539.01,0.00029863,7,"2024-12-13T12:11:02.617",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216431,1734091862627,"fUST",-819.26,0.00029863,7,"2024-12-13T12:11:02.627",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216432,1734091862638,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.638",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216433,1734091862647,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.647",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216434,1734091862658,"fUST",-323.71139119,0.00029863,7,"2024-12-13T12:11:02.658",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216435,1734091862667,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.667",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216436,1734091862677,"fUST",-677.7,0.00029863,7,"2024-12-13T12:11:02.677",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216437,1734091862687,"fUST",-568.12,0.00029863,7,"2024-12-13T12:11:02.687",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216438,1734091862697,"fUST",-574.69,0.00029863,7,"2024-12-13T12:11:02.697",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216439,1734091862707,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.707",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216440,1734091862717,"fUST",-947.84,0.00029863,7,"2024-12-13T12:11:02.717",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216441,1734091862727,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.727",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216442,1734091862736,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.736",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216443,1734091862746,"fUST",-608.85,0.00029863,7,"2024-12-13T12:11:02.746",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216444,1734091862756,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.756",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216445,1734091862766,"fUST",-2488.32,0.00029863,7,"2024-12-13T12:11:02.766",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216446,1734091862776,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.776",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216447,1734091862786,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.786",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216448,1734091862796,"fUST",-876.08,0.00029863,7,"2024-12-13T12:11:02.796",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216449,1734091862806,"fUST",-540.65,0.00029863,7,"2024-12-13T12:11:02.806",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216450,1734091862816,"fUST",-506.88,0.00029863,7,"2024-12-13T12:11:02.816",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216451,1734091862826,"fUST",-758.33,0.00029863,7,"2024-12-13T12:11:02.826",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216452,1734091862835,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.835",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216453,1734091862848,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.848",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216454,1734091862858,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.858",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216455,1734091862867,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.867",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216456,1734091862877,"fUST",-661.92,0.00029863,7,"2024-12-13T12:11:02.877",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216457,1734091862887,"fUST",-2149.23,0.00029863,7,"2024-12-13T12:11:02.887",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216458,1734091862897,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.897",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216459,1734091862907,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.907",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216460,1734091862917,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.917",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216461,1734091862928,"fUST",-552.33,0.00029863,7,"2024-12-13T12:11:02.928",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216462,1734091862938,"fUST",-509.53,0.00029863,7,"2024-12-13T12:11:02.938",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216463,1734091862947,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.947",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216464,1734091862958,"fUST",-1839.89,0.00029863,7,"2024-12-13T12:11:02.958",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216465,1734091862968,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.968",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216466,1734091862979,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:02.979",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216467,1734091862990,"fUST",-911.59,0.00029863,7,"2024-12-13T12:11:02.990",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216468,1734091863005,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.005",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216469,1734091863015,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.015",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216470,1734091863025,"fUST",-1151.71,0.00029863,7,"2024-12-13T12:11:03.025",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216471,1734091863035,"fUST",-3706.22,0.00029863,7,"2024-12-13T12:11:03.035",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216472,1734091863045,"fUST",-550.01,0.00029863,7,"2024-12-13T12:11:03.045",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216473,1734091863056,"fUST",-1556.05,0.00029863,7,"2024-12-13T12:11:03.056",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216474,1734091863067,"fUST",-3961.78,0.00029863,7,"2024-12-13T12:11:03.067",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216475,1734091863081,"fUST",-1079.48,0.00029863,7,"2024-12-13T12:11:03.081",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216476,1734091863093,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.093",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216477,1734091863104,"fUST",-1008.89,0.00029863,7,"2024-12-13T12:11:03.104",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216478,1734091863115,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.115",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216479,1734091863125,"fUST",-1365.17,0.00029863,7,"2024-12-13T12:11:03.125",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216480,1734091863137,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.137",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216481,1734091863147,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.147",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216482,1734091863158,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.158",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216483,1734091863170,"fUST",-531.52,0.00029863,7,"2024-12-13T12:11:03.170",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216484,1734091863180,"fUST",-573.04,0.00029863,7,"2024-12-13T12:11:03.180",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216485,1734091863190,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.190",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216486,1734091863202,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.202",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216487,1734091863213,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.213",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216488,1734091863223,"fUST",-711.44,0.00029863,7,"2024-12-13T12:11:03.223",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216489,1734091863234,"fUST",-3291.05,0.00029863,7,"2024-12-13T12:11:03.234",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216490,1734091863245,"fUST",-763.56,0.00029863,7,"2024-12-13T12:11:03.245",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216491,1734091863254,"fUST",-7606.93,0.00029863,7,"2024-12-13T12:11:03.254",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216492,1734091863265,"fUST",-343.75264803,0.00029863,7,"2024-12-13T12:11:03.265",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216493,1734091863275,"fUST",-1342.78,0.00029863,7,"2024-12-13T12:11:03.275",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216494,1734091863286,"fUST",-4190.92,0.00029863,7,"2024-12-13T12:11:03.286",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216495,1734091863297,"fUST",-1028.48,0.00029863,7,"2024-12-13T12:11:03.297",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216496,1734091863307,"fUST",-520.06,0.00029863,7,"2024-12-13T12:11:03.307",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216497,1734091863317,"fUST",-739.89,0.00029863,7,"2024-12-13T12:11:03.317",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216498,1734091863328,"fUST",-1263.06,0.00029863,7,"2024-12-13T12:11:03.328",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216499,1734091863338,"fUST",-1317.54,0.00029863,7,"2024-12-13T12:11:03.338",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216500,1734091863350,"fUST",-2675.78,0.00029863,7,"2024-12-13T12:11:03.350",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216501,1734091863361,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.361",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216502,1734091863371,"fUST",-651.59,0.00029863,7,"2024-12-13T12:11:03.371",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216503,1734091863382,"fUST",-507.9,0.00029863,7,"2024-12-13T12:11:03.382",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216504,1734091863393,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.393",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216505,1734091863403,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.403",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216506,1734091863413,"fUST",-1455.5,0.00029863,7,"2024-12-13T12:11:03.413",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216507,1734091863423,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.423",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216508,1734091863433,"fUST",-1461.6,0.00029863,7,"2024-12-13T12:11:03.433",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216509,1734091863443,"fUST",-835.44,0.00029863,7,"2024-12-13T12:11:03.443",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216510,1734091863452,"fUST",-978.03,0.00029863,7,"2024-12-13T12:11:03.452",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216511,1734091863462,"fUST",-555.87,0.00029863,7,"2024-12-13T12:11:03.462",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216512,1734091863473,"fUST",-683.02,0.00029863,7,"2024-12-13T12:11:03.473",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216513,1734091863483,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.483",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216514,1734091863494,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.494",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216515,1734091863504,"fUST",-914.56,0.00029863,7,"2024-12-13T12:11:03.504",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216516,1734091863514,"fUST",-1797.32,0.00029863,7,"2024-12-13T12:11:03.514",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216517,1734091863525,"fUST",-807.43,0.00029863,7,"2024-12-13T12:11:03.525",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216518,1734091863535,"fUST",-839.4,0.00029863,7,"2024-12-13T12:11:03.535",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216519,1734091863545,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.545",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216520,1734091863556,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:03.556",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216521,1734091863567,"fUST",-518.73,0.00029863,7,"2024-12-13T12:11:03.567",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216522,1734091863578,"fUST",-758.44,0.00029863,7,"2024-12-13T12:11:03.578",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216523,1734091863589,"fUST",-632.60690254,0.00029863,7,"2024-12-13T12:11:03.589",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216524,1734091863600,"fUST",-5026.06,0.00029863,7,"2024-12-13T12:11:03.600",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216525,1734091863610,"fUST",-552.47,0.00029863,7,"2024-12-13T12:11:03.610",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216526,1734091863620,"fUST",-302.96970909,0.0002987,2,"2024-12-13T12:11:03.620",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216527,1734091863630,"fUST",-302.96970909,0.0002987,2,"2024-12-13T12:11:03.630",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216528,1734091863640,"fUST",-162.4,0.000299,2,"2024-12-13T12:11:03.640",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216529,1734091863650,"fUST",-698.39324381,0.00029942,2,"2024-12-13T12:11:03.650",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216530,1734091863661,"fUST",-500.0,0.00029966,14,"2024-12-13T12:11:03.661",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216531,1734091863671,"fUST",-150.0,0.00029973,5,"2024-12-13T12:11:03.671",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216532,1734091863681,"fUST",-500.0,0.00029975,14,"2024-12-13T12:11:03.681",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216533,1734091863691,"fUST",-500.0,0.00029984,14,"2024-12-13T12:11:03.691",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216534,1734091863702,"fUST",-6685.94356351,0.0002999,2,"2024-12-13T12:11:03.702",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216535,1734091863712,"fUST",-500.0,0.00029992,14,"2024-12-13T12:11:03.712",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216536,1734091863722,"fUST",-166.35797166,0.0003,120,"2024-12-13T12:11:03.722",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216537,1734091863732,"fUST",-2000.0,0.0003,30,"2024-12-13T12:11:03.732",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216538,1734091863743,"fUST",-405.76149731,0.0003,120,"2024-12-13T12:11:03.743",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216539,1734091863753,"fUST",-1494.56154072,0.0003,2,"2024-12-13T12:11:03.753",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216540,1734091863763,"fUST",-2000.0,0.0003,7,"2024-12-13T12:11:03.763",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216541,1734091863773,"fUST",-168.30311298,0.0003,2,"2024-12-13T12:11:03.773",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216542,1734091863783,"fUST",-759.72709669,0.0003,30,"2024-12-13T12:11:03.783",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216543,1734091863793,"fUST",-10609.97490723,0.0003,30,"2024-12-13T12:11:03.793",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216544,1734091863803,"fUST",-2058.8997576,0.0003,30,"2024-12-13T12:11:03.803",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216545,1734091863814,"fUST",-5000.0,0.0003,3,"2024-12-13T12:11:03.814",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216546,1734091863824,"fUST",-151.0,0.0003,120,"2024-12-13T12:11:03.824",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216547,1734091863833,"fUST",-151.0,0.0003,120,"2024-12-13T12:11:03.833",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216548,1734091863846,"fUST",-30183.0,0.0003,120,"2024-12-13T12:11:03.846",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216549,1734091863855,"fUST",-3711.82246023,0.0003,30,"2024-12-13T12:11:03.855",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216550,1734091863865,"fUST",-11826.85141453,0.0003,15,"2024-12-13T12:11:03.865",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216551,1734091863876,"fUST",-2000.0,0.0003,120,"2024-12-13T12:11:03.876",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216552,1734091863886,"fUST",-5042.06712127,0.0003,30,"2024-12-13T12:11:03.886",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216553,1734091863896,"fUST",-1500.0,0.0003,2,"2024-12-13T12:11:03.896",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216554,1734091863907,"fUST",-759.00848431,0.0003,2,"2024-12-13T12:11:03.907",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216555,1734091863917,"fUST",-5815.09450251,0.0003,2,"2024-12-13T12:11:03.917",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216556,1734091863927,"fUST",-1000.0488771,0.0003,30,"2024-12-13T12:11:03.927",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216557,1734091863937,"fUST",-600.0,0.0003,2,"2024-12-13T12:11:03.937",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216558,1734091863947,"fUST",-300.0,0.0003,2,"2024-12-13T12:11:03.947",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216559,1734091863957,"fUST",-266.399999,0.0003,2,"2024-12-13T12:11:03.957",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216560,1734091863967,"fUST",-3695.74294046,0.0003,120,"2024-12-13T12:11:03.967",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216561,1734091864117,"fUST",-10947.47639793,0.0003,120,"2024-12-13T12:11:04.117",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216562,1734091864329,"fUST",-751.4613,0.00027303,15,"2024-12-13T12:11:04.329",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216563,1734091864339,"fUST",-674.16585277,0.00027397,7,"2024-12-13T12:11:04.339",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216564,1734091864541,"fUST",160.685207,0.00013973,2,"2024-12-13T12:11:04.541",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216565,1734091864743,"fUST",-160.685207,0.00024224,2,"2024-12-13T12:11:04.743",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216566,1734091864752,"fUST",-312.63414723,0.00027397,7,"2024-12-13T12:11:04.752",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216567,1734091864762,"fUST",-500.0,0.00027397,7,"2024-12-13T12:11:04.762",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216568,1734091864772,"fUST",-701.49,0.00027671,7,"2024-12-13T12:11:04.772",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216569,1734091864781,"fUST",-986.8,0.00027671,7,"2024-12-13T12:11:04.781",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216570,1734091864790,"fUST",-500.0,0.00027671,7,"2024-12-13T12:11:04.790",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216571,1734091864800,"fUST",-701.49,0.00027945,7,"2024-12-13T12:11:04.800",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216572,1734091864809,"fUST",-986.8,0.00027945,7,"2024-12-13T12:11:04.809",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216573,1734091864819,"fUST",-500.0,0.00027945,7,"2024-12-13T12:11:04.819",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216574,1734091864829,"fUST",-701.49,0.00028219,7,"2024-12-13T12:11:04.829",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216575,1734091864838,"fUST",-986.8,0.00028219,7,"2024-12-13T12:11:04.838",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216576,1734091864849,"fUST",-500.0,0.00028219,7,"2024-12-13T12:11:04.849",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216577,1734091864858,"fUST",-701.49,0.00028493,7,"2024-12-13T12:11:04.858",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216578,1734091864870,"fUST",-986.8,0.00028493,7,"2024-12-13T12:11:04.870",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216579,1734091864879,"fUST",-500.0,0.00028493,7,"2024-12-13T12:11:04.879",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216580,1734091864889,"fUST",-986.8,0.00028767,7,"2024-12-13T12:11:04.889",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216581,1734091864899,"fUST",-500.0,0.00028767,7,"2024-12-13T12:11:04.899",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216582,1734091864908,"fUST",-701.49,0.00028767,7,"2024-12-13T12:11:04.908",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216583,1734091864917,"fUST",-986.8,0.00029041,7,"2024-12-13T12:11:04.917",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216584,1734091864927,"fUST",-500.0,0.00029041,7,"2024-12-13T12:11:04.927",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216585,1734091864936,"fUST",-701.49,0.00029041,7,"2024-12-13T12:11:04.936",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216586,1734091864945,"fUST",-986.8,0.00029315,7,"2024-12-13T12:11:04.945",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216587,1734091864955,"fUST",-500.0,0.00029315,7,"2024-12-13T12:11:04.955",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216588,1734091864964,"fUST",-701.49,0.00029315,7,"2024-12-13T12:11:04.964",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216589,1734091864975,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:04.975",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216590,1734091864984,"fUST",-500.0,0.00029589,7,"2024-12-13T12:11:04.984",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216591,1734091864995,"fUST",-986.8,0.00029589,7,"2024-12-13T12:11:04.995",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216592,1734091865006,"fUST",-701.49,0.00029589,7,"2024-12-13T12:11:05.006",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216593,1734091865016,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:05.016",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216594,1734091865025,"fUST",-500.0,0.00029863,7,"2024-12-13T12:11:05.025",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216595,1734091865035,"fUST",-986.8,0.00029863,7,"2024-12-13T12:11:05.035",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216596,1734091865045,"fUST",-701.49,0.00029863,7,"2024-12-13T12:11:05.045",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216597,1734091865055,"fUST",-126834.83397643,0.0003,120,"2024-12-13T12:11:05.055",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216598,1734091865065,"fUST",-10000.0,0.0003,20,"2024-12-13T12:11:05.065",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216599,1734091865074,"fUST",-307244.10408772,0.0003,30,"2024-12-13T12:11:05.074",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216600,1734091865638,"fUST",-10812.66813009,0.0003,30,"2024-12-13T12:11:05.638",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216601,1734091865650,"fUST",-2468.7583295,0.0003,30,"2024-12-13T12:11:05.650",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216602,1734091865662,"fUST",-492.98046976,0.0003,30,"2024-12-13T12:11:05.662",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216605,1734092629751,"fUST",4328.24343129,0.00021,11,"2024-12-13T12:23:49.751",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216622,1734092925996,"fUST",150.2621924,0.0002,2,"2024-12-13T12:28:45.996",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216624,1734092952313,"fUST",159.935605,0.00013973,2,"2024-12-13T12:29:12.313",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216684,1734093032260,"fUST",-359.92320334,0.00021246,2,"2024-12-13T12:30:32.260",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216690,1734093032325,"fUST",-2216.49255113,0.00021246,2,"2024-12-13T12:30:32.325",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216692,1734093032337,"fUST",-55.43196246,0.00021246,2,"2024-12-13T12:30:32.337",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216694,1734093032347,"fUST",-166.0,0.00022,2,"2024-12-13T12:30:32.347",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216696,1734093032357,"fUST",-159.935605,0.00022174,2,"2024-12-13T12:30:32.357",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216698,1734093032366,"fUST",-39.68180803,0.00022395,2,"2024-12-13T12:30:32.366",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216701,1734093032382,"fUST",-134.13419197,0.00022395,2,"2024-12-13T12:30:32.382",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216703,1734093032397,"fUST",-1611.99432862,0.00024722,2,"2024-12-13T12:30:32.397",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216715,1734093032501,"fUST",-4802.91424078,0.00024722,2,"2024-12-13T12:30:32.501",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216717,1734093032511,"fUST",-196.000002,0.00024794,2,"2024-12-13T12:30:32.511",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216719,1734093032520,"fUST",-300.0,0.00025007,2,"2024-12-13T12:30:32.520",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216721,1734093032529,"fUST",-300.0,0.00025008,2,"2024-12-13T12:30:32.529",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216723,1734093032539,"fUST",-484.8985722,0.00025011,2,"2024-12-13T12:30:32.539",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216725,1734093032548,"fUST",-4918.3847817,0.00025011,2,"2024-12-13T12:30:32.548",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216728,1734093032564,"fUST",-173.510313,0.00025088,2,"2024-12-13T12:30:32.564",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216729,1734093032574,"fUST",-232.98339,0.00025246,2,"2024-12-13T12:30:32.574",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216731,1734093032584,"fUST",-5572.2364688,0.00025356,2,"2024-12-13T12:30:32.584",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216733,1734093032595,"fUST",-2383.0979479,0.00025558,2,"2024-12-13T12:30:32.595",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216736,1734093032605,"fUST",-4080.9288354,0.00025558,2,"2024-12-13T12:30:32.605",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216738,1734093032615,"fUST",-994.202734,0.00026,30,"2024-12-13T12:30:32.615",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216740,1734093032625,"fUST",-219.2201635,0.0002607,2,"2024-12-13T12:30:32.625",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216742,1734093032636,"fUST",-385.4714249,0.00026458,2,"2024-12-13T12:30:32.636",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216743,1734093032645,"fUST",-150.0,0.00026908,2,"2024-12-13T12:30:32.645",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216746,1734093032656,"fUST",-533.0,0.00026908,2,"2024-12-13T12:30:32.656",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216748,1734093032665,"fUST",-2370.0,0.00026908,2,"2024-12-13T12:30:32.665",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216750,1734093032675,"fUST",-2163.0,0.00026908,2,"2024-12-13T12:30:32.675",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216752,1734093032685,"fUST",-420.0,0.00027091,2,"2024-12-13T12:30:32.685",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216753,1734093032694,"fUST",-723.796,0.00027303,15,"2024-12-13T12:30:32.694",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216755,1734093032704,"fUST",-7751.99999998,0.00027394,2,"2024-12-13T12:30:32.704",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216757,1734093032714,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.714",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216759,1734093032725,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.725",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216761,1734093032734,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.734",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216763,1734093032743,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.743",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216766,1734093032753,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.753",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216768,1734093032763,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.763",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216770,1734093032772,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.772",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216772,1734093032782,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.782",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216774,1734093032792,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.792",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216776,1734093032801,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.801",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216778,1734093032819,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.819",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216780,1734093032830,"fUST",-782.39,0.00027397,7,"2024-12-13T12:30:32.830",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216782,1734093032840,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.840",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216784,1734093032849,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.849",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216786,1734093032859,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.859",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216788,1734093032869,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.869",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216790,1734093032878,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.878",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216792,1734093032888,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.888",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216794,1734093032898,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.898",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216796,1734093032908,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.908",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216798,1734093032919,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.919",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216800,1734093032928,"fUST",-714.76,0.00027397,7,"2024-12-13T12:30:32.928",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216802,1734093032938,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.938",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216804,1734093032947,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.947",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216806,1734093032957,"fUST",-635.65,0.00027397,7,"2024-12-13T12:30:32.957",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216808,1734093032967,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.967",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216810,1734093032976,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.976",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216812,1734093032986,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.986",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216814,1734093032996,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:32.996",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216816,1734093033006,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.006",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216818,1734093033016,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.016",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216820,1734093033027,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.027",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216822,1734093033037,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.037",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216824,1734093033047,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.047",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216845,1734093033261,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.261",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216848,1734093033273,"fUST",-505.23155099,0.00027397,7,"2024-12-13T12:30:33.273",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216849,1734093033283,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.283",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216852,1734093033293,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.293",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216853,1734093033303,"fUST",-1075.97,0.00027397,7,"2024-12-13T12:30:33.303",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216856,1734093033321,"fUST",-168.0,0.00027397,7,"2024-12-13T12:30:33.321",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216858,1734093033330,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.330",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216860,1734093033341,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.341",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216861,1734093033353,"fUST",-2097.25,0.00027397,7,"2024-12-13T12:30:33.353",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216862,1734093033364,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.364",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216864,1734093033374,"fUST",-646.28,0.00027397,7,"2024-12-13T12:30:33.374",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216866,1734093033384,"fUST",-230.37354292,0.00027397,7,"2024-12-13T12:30:33.384",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216868,1734093033396,"fUST",-442.74705885,0.00027397,7,"2024-12-13T12:30:33.396",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216870,1734093033407,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.407",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216872,1734093033419,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.419",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216874,1734093033429,"fUST",-786.05,0.00027397,7,"2024-12-13T12:30:33.429",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216876,1734093033439,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.439",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216878,1734093033449,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.449",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216880,1734093033462,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.462",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216882,1734093033473,"fUST",-914.67,0.00027397,7,"2024-12-13T12:30:33.473",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216884,1734093033484,"fUST",-634.04,0.00027397,7,"2024-12-13T12:30:33.484",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216886,1734093033493,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.493",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216888,1734093033503,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.503",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216890,1734093033513,"fUST",-317.05603747,0.00027397,7,"2024-12-13T12:30:33.513",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216892,1734093033523,"fUST",-540.22,0.00027397,7,"2024-12-13T12:30:33.523",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216894,1734093033533,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.533",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216896,1734093033543,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.543",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216898,1734093033553,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.553",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216899,1734093033569,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.569",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216901,1734093033580,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.580",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216903,1734093033590,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.590",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216905,1734093033600,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.600",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216907,1734093033611,"fUST",-573.26,0.00027397,7,"2024-12-13T12:30:33.611",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216909,1734093033620,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.620",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216911,1734093033631,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.631",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216913,1734093033642,"fUST",-508.13,0.00027397,7,"2024-12-13T12:30:33.642",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216915,1734093033652,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.652",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216917,1734093033664,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.664",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216919,1734093033675,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.675",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216921,1734093033685,"fUST",-552.91,0.00027397,7,"2024-12-13T12:30:33.685",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216923,1734093033694,"fUST",-421.04937549,0.00027397,7,"2024-12-13T12:30:33.694",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216925,1734093033704,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.704",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216927,1734093033714,"fUST",-1451.52,0.00027397,7,"2024-12-13T12:30:33.714",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216929,1734093033724,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.724",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216931,1734093033734,"fUST",-511.04,0.00027397,7,"2024-12-13T12:30:33.734",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216933,1734093033743,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.743",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216935,1734093033753,"fUST",-677.13,0.00027397,7,"2024-12-13T12:30:33.753",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216937,1734093033763,"fUST",-2931.87,0.00027397,7,"2024-12-13T12:30:33.763",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216939,1734093033772,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:33.772",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216941,1734093033782,"fUST",-1188.22928957,0.00027397,7,"2024-12-13T12:30:33.782",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216984,1734093038372,"fUST",-694.912,0.00027312,15,"2024-12-13T12:30:38.372",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216987,1734093038383,"fUST",-65.49071043,0.00027397,7,"2024-12-13T12:30:38.383",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345216990,1734093038393,"fUST",-99.75007219,0.00027397,7,"2024-12-13T12:30:38.393",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217106,1734093043376,"fUST",-667.3,0.00027312,15,"2024-12-13T12:30:43.376",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217108,1734093043386,"fUST",-400.24992781,0.00027397,7,"2024-12-13T12:30:43.386",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217110,1734093043396,"fUST",-63.10007234,0.00027397,7,"2024-12-13T12:30:43.396",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217114,1734093043541,"fUST",-436.89992766,0.00027397,7,"2024-12-13T12:30:43.541",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217115,1734093043550,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:43.550",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217116,1734093043564,"fUST",-629.7,0.00027397,7,"2024-12-13T12:30:43.564",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217117,1734093043574,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:43.574",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217118,1734093043583,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:43.583",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217119,1734093043593,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:43.593",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217120,1734093043602,"fUST",-500.0,0.00027397,7,"2024-12-13T12:30:43.602",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217122,1734093043612,"fUST",-406.88007214,0.00027397,7,"2024-12-13T12:30:43.612",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217138,1734093046395,"fUST",-668.669,0.00027312,15,"2024-12-13T12:30:46.395",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217139,1734093046410,"fUST",-221.68488207,0.00027397,7,"2024-12-13T12:30:46.410",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217182,1734094177993,"fUST",159.935605,0.00013973,2,"2024-12-13T12:49:37.993",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217248,1734094232844,"fUST",-721.80015194,0.000219,2,"2024-12-13T12:50:32.844",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217250,1734094232854,"fUST",-167.0,0.00022,2,"2024-12-13T12:50:32.854",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217252,1734094232864,"fUST",-159.935605,0.00023435,2,"2024-12-13T12:50:32.864",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217254,1734094232873,"fUST",-2884.0,0.00025,2,"2024-12-13T12:50:32.873",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217256,1734094232883,"fUST",-751.59125886,0.00025996,2,"2024-12-13T12:50:32.883",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217258,1734094232896,"fUST",-219.84510114,0.00025996,2,"2024-12-13T12:50:32.896",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217260,1734094232905,"fUST",-232.983391,0.00026138,2,"2024-12-13T12:50:32.905",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217262,1734094232915,"fUST",-499.999999,0.00027,2,"2024-12-13T12:50:32.915",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217264,1734094232925,"fUST",-300.0,0.000273,13,"2024-12-13T12:50:32.925",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217266,1734094232935,"fUST",-640.429,0.00027312,15,"2024-12-13T12:50:32.935",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217268,1734094232945,"fUST",-300.0,0.00027393,2,"2024-12-13T12:50:32.945",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217270,1734094232955,"fUST",-300.0,0.00027394,2,"2024-12-13T12:50:32.955",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217272,1734094232964,"fUST",-17318.45867109,0.00027397,2,"2024-12-13T12:50:32.964",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217273,1734094232976,"fUST",-618.4720842,0.00027397,2,"2024-12-13T12:50:32.976",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217274,1734094232987,"fUST",-1629.59939142,0.00027397,2,"2024-12-13T12:50:32.987",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217275,1734094232999,"fUST",-24.65160448,0.00027397,7,"2024-12-13T12:50:32.999",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217279,1734094233083,"fUST",-475.34839552,0.00027397,7,"2024-12-13T12:50:33.083",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217280,1734094233093,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.093",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217281,1734094233104,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.104",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217282,1734094233113,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.113",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217283,1734094233123,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.123",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217284,1734094233132,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.132",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217285,1734094233142,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.142",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217286,1734094233151,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.151",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217287,1734094233161,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.161",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217288,1734094233171,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.171",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217289,1734094233181,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.181",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217290,1734094233190,"fUST",-549.38,0.00027397,7,"2024-12-13T12:50:33.190",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217291,1734094233200,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.200",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217292,1734094233209,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.209",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217293,1734094233219,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.219",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217294,1734094233229,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.229",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217295,1734094233238,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.238",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217296,1734094233248,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.248",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217297,1734094233257,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.257",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217298,1734094233267,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.267",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217299,1734094233276,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.276",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217300,1734094233286,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.286",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217301,1734094233296,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.296",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217302,1734094233306,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.306",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217303,1734094233315,"fUST",-684.98,0.00027397,7,"2024-12-13T12:50:33.315",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217304,1734094233326,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:33.326",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217305,1734094233335,"fUST",-67.63839961,0.00027397,7,"2024-12-13T12:50:33.335",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217349,1734094238535,"fUST",-587.0,0.00027312,15,"2024-12-13T12:50:38.535",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217351,1734094238545,"fUST",-432.36160039,0.00027397,7,"2024-12-13T12:50:38.545",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217353,1734094238554,"fUST",-648.92,0.00027397,7,"2024-12-13T12:50:38.554",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217356,1734094238564,"fUST",-609.17,0.00027397,7,"2024-12-13T12:50:38.564",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217358,1734094238573,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.573",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217360,1734094238583,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.583",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217362,1734094238593,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.593",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217364,1734094238603,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.603",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217366,1734094238611,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.611",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217367,1734094238621,"fUST",-1031.14,0.00027397,7,"2024-12-13T12:50:38.621",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217369,1734094238630,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.630",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217371,1734094238640,"fUST",-168.0,0.00027397,7,"2024-12-13T12:50:38.640",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217373,1734094238649,"fUST",-2009.87,0.00027397,7,"2024-12-13T12:50:38.649",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217376,1734094238659,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.659",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217378,1734094238669,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.669",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217379,1734094238678,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.678",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217381,1734094238687,"fUST",-619.35,0.00027397,7,"2024-12-13T12:50:38.687",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217383,1734094238696,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.696",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217385,1734094238705,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.705",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217387,1734094238715,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.715",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217389,1734094238724,"fUST",-753.3,0.00027397,7,"2024-12-13T12:50:38.724",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217391,1734094238734,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.734",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217394,1734094238753,"fUST",-876.56,0.00027397,7,"2024-12-13T12:50:38.753",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217396,1734094238767,"fUST",-607.63,0.00027397,7,"2024-12-13T12:50:38.767",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217398,1734094238776,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.776",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217400,1734094238786,"fUST",-525.95,0.00027397,7,"2024-12-13T12:50:38.786",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217402,1734094238796,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.796",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217404,1734094238805,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.805",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217406,1734094238815,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.815",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217408,1734094238825,"fUST",-517.71,0.00027397,7,"2024-12-13T12:50:38.825",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217410,1734094238834,"fUST",-497.4182619,0.00027397,7,"2024-12-13T12:50:38.834",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217413,1734094238844,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.844",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217415,1734094238854,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.854",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217417,1734094238864,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.864",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217419,1734094238873,"fUST",-380.97451995,0.00027397,7,"2024-12-13T12:50:38.873",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217421,1734094238887,"fUST",-119.02548005,0.00027397,7,"2024-12-13T12:50:38.887",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217423,1734094238897,"fUST",-529.62376842,0.00027397,7,"2024-12-13T12:50:38.897",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217425,1734094238907,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.907",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217427,1734094238916,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.916",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217429,1734094238926,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.926",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217431,1734094238936,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.936",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217433,1734094238946,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.946",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217435,1734094238956,"fUST",-529.87,0.00027397,7,"2024-12-13T12:50:38.956",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217437,1734094238966,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.966",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217438,1734094238976,"fUST",-1391.04,0.00027397,7,"2024-12-13T12:50:38.976",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217439,1734094238986,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.986",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217440,1734094238996,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:38.996",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217441,1734094239010,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.010",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217442,1734094239019,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.019",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217443,1734094239029,"fUST",-1201.48,0.00027397,7,"2024-12-13T12:50:39.029",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217444,1734094239038,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.038",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217445,1734094239047,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.047",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217446,1734094239059,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.059",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217447,1734094239068,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.068",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217448,1734094239078,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.078",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217449,1734094239088,"fUST",-907.7,0.00027397,7,"2024-12-13T12:50:39.088",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217450,1734094239097,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.097",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217451,1734094239110,"fUST",-603.46,0.00027397,7,"2024-12-13T12:50:39.110",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217452,1734094239119,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.119",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217453,1734094239129,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.129",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217454,1734094239139,"fUST",-2284.85,0.00027397,7,"2024-12-13T12:50:39.139",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217455,1734094239148,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.148",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217456,1734094239157,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.157",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217458,1734094239167,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.167",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217460,1734094239176,"fUST",-500.0,0.00027397,7,"2024-12-13T12:50:39.176",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217462,1734094239186,"fUST",-53.85247844,0.00027397,7,"2024-12-13T12:50:39.186",0.00030295,30.81,0.9987582922291547,379189244.97262865]
[345217691,1734095433028,"fUST",-393.15366656,0.000218,2,"2024-12-13T13:10:33.028",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217693,1734095433038,"fUST",-184.93296531,0.00027297,2,"2024-12-13T13:10:33.038",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217695,1734095433054,"fUST",-732.25425844,0.00027297,2,"2024-12-13T13:10:33.054",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217697,1734095433064,"fUST",-300.0,0.000273,13,"2024-12-13T13:10:33.064",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217698,1734095433074,"fUST",-300.0,0.00027309,2,"2024-12-13T13:10:33.074",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217700,1734095433084,"fUST",-300.0,0.00027309,2,"2024-12-13T13:10:33.084",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217702,1734095433094,"fUST",-4334.30808841,0.0002731,2,"2024-12-13T13:10:33.094",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217705,1734095433107,"fUST",-1364.15590357,0.0002731,2,"2024-12-13T13:10:33.107",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217707,1734095433119,"fUST",-345.38434701,0.0002731,2,"2024-12-13T13:10:33.119",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217709,1734095433129,"fUST",-564.43,0.00027312,15,"2024-12-13T13:10:33.129",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217710,1734095433139,"fUST",-8633.35981972,0.00027397,2,"2024-12-13T13:10:33.139",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217713,1734095433160,"fUST",-541.8,0.00027397,2,"2024-12-13T13:10:33.160",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217715,1734095433172,"fUST",-608.10525363,0.00027397,2,"2024-12-13T13:10:33.172",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217716,1734095433182,"fUST",-461.9581944,0.00027397,7,"2024-12-13T13:10:33.182",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217718,1734095433192,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.192",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217720,1734095433203,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.203",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217722,1734095433214,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.214",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217724,1734095433224,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.224",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217726,1734095433238,"fUST",-526.49,0.00027397,7,"2024-12-13T13:10:33.238",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217729,1734095433249,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.249",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217731,1734095433259,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.259",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217733,1734095433269,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.269",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217735,1734095433279,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.279",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217737,1734095433289,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.289",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217739,1734095433300,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.300",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217741,1734095433309,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.309",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217743,1734095433320,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.320",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217745,1734095433330,"fUST",-1151.42,0.00027397,7,"2024-12-13T13:10:33.330",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217747,1734095433340,"fUST",-158.7990712,0.00027397,7,"2024-12-13T13:10:33.340",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217749,1734095433349,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.349",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217751,1734095433359,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.359",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217753,1734095433369,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.369",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217755,1734095433383,"fUST",-621.88,0.00027397,7,"2024-12-13T13:10:33.383",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217757,1734095433392,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.392",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217759,1734095433403,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.403",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217761,1734095433414,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.414",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217763,1734095433423,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.423",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217765,1734095433434,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.434",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217767,1734095433445,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:33.445",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345217769,1734095433455,"fUST",-437.89372404,0.00027397,7,"2024-12-13T13:10:33.455",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218182,1734095438810,"fUST",-542.05,0.00027312,15,"2024-12-13T13:10:38.810",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218183,1734095438821,"fUST",-62.10627596,0.00027397,7,"2024-12-13T13:10:38.821",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218186,1734095438831,"fUST",-138.79492996,0.00027397,7,"2024-12-13T13:10:38.831",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218188,1734095438844,"fUST",-361.20507004,0.00027397,7,"2024-12-13T13:10:38.844",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218190,1734095438854,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.854",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218192,1734095438864,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.864",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218194,1734095438874,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.874",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218196,1734095438883,"fUST",-503.57967657,0.00027397,7,"2024-12-13T13:10:38.883",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218198,1734095438893,"fUST",-504.04,0.00027397,7,"2024-12-13T13:10:38.893",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218200,1734095438903,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.903",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218202,1734095438913,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.913",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218204,1734095438922,"fUST",-263.97681268,0.00027397,7,"2024-12-13T13:10:38.922",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218206,1734095438932,"fUST",-649.87412192,0.00027397,7,"2024-12-13T13:10:38.932",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218207,1734095438942,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.942",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218208,1734095438952,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.952",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218210,1734095438963,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.963",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218212,1734095438973,"fUST",-735.49,0.00027397,7,"2024-12-13T13:10:38.973",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218213,1734095438983,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:38.983",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218215,1734095439002,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.002",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218217,1734095439012,"fUST",-370.48938651,0.00027397,7,"2024-12-13T13:10:39.012",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218219,1734095439023,"fUST",-749.79,0.00027397,7,"2024-12-13T13:10:39.023",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218220,1734095439033,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.033",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218221,1734095439047,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.047",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218222,1734095439058,"fUST",-656.44,0.00027397,7,"2024-12-13T13:10:39.058",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218223,1734095439068,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.068",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218224,1734095439079,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.079",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218225,1734095439090,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.090",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218226,1734095439100,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.100",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218227,1734095439111,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.111",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218228,1734095439120,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.120",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218229,1734095439130,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.130",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218230,1734095439140,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.140",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218231,1734095439151,"fUST",-583.78,0.00027397,7,"2024-12-13T13:10:39.151",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218232,1734095439161,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.161",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218233,1734095439171,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.171",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218234,1734095439181,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.181",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218235,1734095439192,"fUST",-988.17,0.00027397,7,"2024-12-13T13:10:39.192",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218236,1734095439201,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.201",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218237,1734095439211,"fUST",-168.0,0.00027397,7,"2024-12-13T13:10:39.211",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218238,1734095439223,"fUST",-1926.12,0.00027397,7,"2024-12-13T13:10:39.223",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218239,1734095439233,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.233",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218240,1734095439244,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:39.244",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218241,1734095439254,"fUST",-2299.04496355,0.00027397,7,"2024-12-13T13:10:39.254",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218242,1734095439268,"fUST",-509.765,0.00027397,7,"2024-12-13T13:10:39.268",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218260,1734095443795,"fUST",-520.429,0.00027312,15,"2024-12-13T13:10:43.795",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218261,1734095443805,"fUST",-0.90003645,0.00027397,7,"2024-12-13T13:10:43.805",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218262,1734095443815,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:43.815",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218263,1734095443825,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:43.825",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218264,1734095443835,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:43.835",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218265,1734095443845,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:43.845",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218266,1734095443855,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:43.855",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218267,1734095443865,"fUST",-500.0,0.00027397,7,"2024-12-13T13:10:43.865",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218268,1734095443874,"fUST",-593.54,0.00027397,7,"2024-12-13T13:10:43.874",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218269,1734095443884,"fUST",-794.1,0.00027397,7,"2024-12-13T13:10:43.884",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345218271,1734095443895,"fUST",-121.4759173,0.00027397,7,"2024-12-13T13:10:43.895",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219952,1734095503674,"fUST",165.654856,0.00013973,2,"2024-12-13T13:11:43.674",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219959,1734096241418,"fUST",10000.0,0.000256,60,"2024-12-13T13:24:01.418",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219960,1734096252783,"fUST",10000.0,0.000256,60,"2024-12-13T13:24:12.783",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219961,1734096263788,"fUST",10000.0,0.000256,60,"2024-12-13T13:24:23.788",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219962,1734096279443,"fUST",701.48,0.000256,60,"2024-12-13T13:24:39.443",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219970,1734096479711,"fUST",9035.56432081,0.00016,2,"2024-12-13T13:27:59.711",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219973,1734096500820,"fUST",402.61754977,0.000125,2,"2024-12-13T13:28:20.820",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219974,1734096518290,"fUST",3733.84207046,0.00025502,120,"2024-12-13T13:28:38.290",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219975,1734096521589,"fUST",2967.48694121,0.00025,120,"2024-12-13T13:28:41.589",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219976,1734096521615,"fUST",3829.19588636,0.00025,120,"2024-12-13T13:28:41.615",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219977,1734096521876,"fUST",1690.14778193,0.0001999,2,"2024-12-13T13:28:41.876",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345219981,1734096558481,"fUST",165.654856,0.00013973,2,"2024-12-13T13:29:18.481",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220010,1734096632083,"fUST",-171.37084753,0.000225,2,"2024-12-13T13:30:32.083",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220012,1734096632093,"fUST",-243.47324164,0.00023,2,"2024-12-13T13:30:32.093",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220014,1734096632103,"fUST",-150.9999981,0.00023,2,"2024-12-13T13:30:32.103",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220016,1734096632112,"fUST",-165.654856,0.00025156,2,"2024-12-13T13:30:32.112",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220018,1734096632122,"fUST",-173.332632,0.00025985,2,"2024-12-13T13:30:32.122",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220020,1734096632132,"fUST",-160.12219244,0.00026021,2,"2024-12-13T13:30:32.132",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220026,1734096632199,"fUST",-595.42452896,0.00026021,2,"2024-12-13T13:30:32.199",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220027,1734096632210,"fUST",-304.630043,0.00026104,2,"2024-12-13T13:30:32.210",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220028,1734096632220,"fUST",-50.41902004,0.00026173,2,"2024-12-13T13:30:32.220",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220075,1734096640046,"fUST",-2266.29155486,0.00026173,2,"2024-12-13T13:30:40.046",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220077,1734096640056,"fUST",-300.0,0.00027211,2,"2024-12-13T13:30:40.056",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220079,1734096640065,"fUST",-300.0,0.00027211,2,"2024-12-13T13:30:40.065",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220081,1734096640075,"fUST",-2630.75476816,0.00027212,2,"2024-12-13T13:30:40.075",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220083,1734096640085,"fUST",-521.3689,0.00027262,15,"2024-12-13T13:30:40.085",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220085,1734096640094,"fUST",-733.749779,0.00027297,2,"2024-12-13T13:30:40.094",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220087,1734096640104,"fUST",-166.9229805,0.00027396,2,"2024-12-13T13:30:40.104",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220089,1734096640113,"fUST",-4891.63253668,0.00027397,2,"2024-12-13T13:30:40.113",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220091,1734096640123,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.123",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220093,1734096640144,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.144",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220095,1734096640163,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.163",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220097,1734096640173,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.173",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220099,1734096640183,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.183",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220101,1734096640192,"fUST",-180.03918745,0.00027397,7,"2024-12-13T13:30:40.192",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220103,1734096640201,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.201",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220105,1734096640213,"fUST",-504.55,0.00027397,7,"2024-12-13T13:30:40.213",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220107,1734096640223,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.223",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220109,1734096640237,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.237",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220111,1734096640247,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.247",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220113,1734096640257,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.257",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220115,1734096640267,"fUST",-506.18929587,0.00027397,7,"2024-12-13T13:30:40.267",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220117,1734096640276,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.276",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220119,1734096640286,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.286",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220121,1734096640296,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.296",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220123,1734096640305,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.305",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220125,1734096640315,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.315",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220127,1734096640325,"fUST",-629.09,0.00027397,7,"2024-12-13T13:30:40.325",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220129,1734096640334,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.334",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220131,1734096640343,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.343",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220133,1734096640353,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.353",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220134,1734096640362,"fUST",-595.97,0.00027397,7,"2024-12-13T13:30:40.362",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220135,1734096640372,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.372",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220136,1734096640382,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.382",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220137,1734096640391,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.391",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220138,1734096640401,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.401",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220139,1734096640410,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.410",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220140,1734096640420,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.420",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220141,1734096640429,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.429",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220142,1734096640439,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.439",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220143,1734096640448,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.448",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220144,1734096640459,"fUST",-1103.44,0.00027397,7,"2024-12-13T13:30:40.459",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220145,1734096640469,"fUST",-339.03778033,0.00027397,7,"2024-12-13T13:30:40.469",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220146,1734096640478,"fUST",-401.15826097,0.00027397,7,"2024-12-13T13:30:40.478",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220147,1734096640488,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.488",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220148,1734096640499,"fUST",-151.71285453,0.00027397,7,"2024-12-13T13:30:40.499",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220150,1734096640508,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.508",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220152,1734096640518,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.518",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220154,1734096640527,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.527",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220156,1734096640536,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.536",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220157,1734096640545,"fUST",-492.54575983,0.00027397,7,"2024-12-13T13:30:40.545",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220159,1734096640555,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.555",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220161,1734096640564,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.564",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220163,1734096640574,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.574",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220165,1734096640584,"fUST",-168.0,0.00027397,7,"2024-12-13T13:30:40.584",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220166,1734096640593,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.593",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220167,1734096640603,"fUST",-568.81,0.00027397,7,"2024-12-13T13:30:40.603",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220168,1734096640612,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.612",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220170,1734096640621,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.621",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220172,1734096640630,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.630",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220173,1734096640639,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.639",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220174,1734096640649,"fUST",-241.68828087,0.00027397,7,"2024-12-13T13:30:40.649",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220175,1734096640659,"fUST",-559.46,0.00027397,7,"2024-12-13T13:30:40.659",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220176,1734096640668,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.668",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220177,1734096640677,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.677",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220178,1734096640687,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.687",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220179,1734096640696,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.696",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220180,1734096640706,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.706",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220181,1734096640717,"fUST",-840.03,0.00027397,7,"2024-12-13T13:30:40.717",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220182,1734096640726,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.726",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220183,1734096640738,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.738",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220184,1734096640747,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.747",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220185,1734096640756,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.756",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220186,1734096640765,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.765",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220187,1734096640775,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.775",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220188,1734096640784,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.784",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220189,1734096640793,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.793",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220190,1734096640803,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.803",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220191,1734096640814,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.814",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220192,1734096640823,"fUST",-2444.7,0.00027397,7,"2024-12-13T13:30:40.823",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220193,1734096640832,"fUST",-704.84,0.00027397,7,"2024-12-13T13:30:40.832",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220194,1734096640841,"fUST",-695.12,0.00027397,7,"2024-12-13T13:30:40.841",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220195,1734096640851,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.851",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220196,1734096640860,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.860",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220197,1734096640870,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.870",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220198,1734096640879,"fUST",-761.01,0.00027397,7,"2024-12-13T13:30:40.879",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220199,1734096640889,"fUST",-852.6,0.00027397,7,"2024-12-13T13:30:40.889",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220200,1734096640898,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.898",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220201,1734096640907,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.907",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220202,1734096640916,"fUST",-674.69,0.00027397,7,"2024-12-13T13:30:40.916",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220203,1734096640925,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.925",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220204,1734096640934,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.934",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220205,1734096640944,"fUST",-721.91,0.00027397,7,"2024-12-13T13:30:40.944",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220206,1734096640954,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.954",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220207,1734096640963,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.963",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220208,1734096640973,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.973",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220209,1734096640983,"fUST",-476.91471414,0.00027397,7,"2024-12-13T13:30:40.983",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220210,1734096640992,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:40.992",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220211,1734096641001,"fUST",-419.00443638,0.00027397,7,"2024-12-13T13:30:41.001",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220212,1734096641011,"fUST",-582.31,0.00027397,7,"2024-12-13T13:30:41.011",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220213,1734096641020,"fUST",-1048.43,0.00027397,7,"2024-12-13T13:30:41.020",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220214,1734096641029,"fUST",-718.55,0.00027397,7,"2024-12-13T13:30:41.029",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220215,1734096641039,"fUST",-507.91,0.00027397,7,"2024-12-13T13:30:41.039",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220216,1734096641049,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.049",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220217,1734096641059,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.059",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220218,1734096641068,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.068",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220219,1734096641078,"fUST",-849.04,0.00027397,7,"2024-12-13T13:30:41.078",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220220,1734096641087,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.087",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220221,1734096641097,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.097",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220222,1734096641106,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.106",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220223,1734096641115,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.115",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220224,1734096641125,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.125",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220225,1734096641135,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.135",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220226,1734096641145,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.145",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220227,1734096641154,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.154",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220228,1734096641164,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.164",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220229,1734096641173,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.173",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220230,1734096641183,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.183",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220231,1734096641193,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.193",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220232,1734096641203,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.203",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220233,1734096641215,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.215",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220234,1734096641224,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.224",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220235,1734096641234,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.234",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220236,1734096641243,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.243",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220237,1734096641253,"fUST",-234.216351,0.00027397,7,"2024-12-13T13:30:41.253",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220238,1734096641262,"fUST",-1333.08,0.00027397,7,"2024-12-13T13:30:41.262",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220239,1734096641272,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.272",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220240,1734096641281,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.281",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220241,1734096641290,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.290",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220242,1734096641300,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.300",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220243,1734096641309,"fUST",-768.57,0.00027397,7,"2024-12-13T13:30:41.309",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220244,1734096641319,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.319",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220245,1734096641328,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.328",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220246,1734096641337,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.337",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220247,1734096641347,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.347",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220248,1734096641356,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.356",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220249,1734096641366,"fUST",-2692.64,0.00027397,7,"2024-12-13T13:30:41.366",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220250,1734096641375,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.375",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220251,1734096641384,"fUST",-531.76,0.00027397,7,"2024-12-13T13:30:41.384",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220252,1734096641394,"fUST",-588.52,0.00027397,7,"2024-12-13T13:30:41.394",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220253,1734096641403,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.403",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220254,1734096641413,"fUST",-1153.27,0.00027397,7,"2024-12-13T13:30:41.413",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220255,1734096641423,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.423",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220256,1734096641432,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.432",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220257,1734096641442,"fUST",-2161.96,0.00027397,7,"2024-12-13T13:30:41.442",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220258,1734096641451,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.451",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220259,1734096641461,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.461",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220260,1734096641472,"fUST",-671.83,0.00027397,7,"2024-12-13T13:30:41.472",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220261,1734096641481,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.481",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220262,1734096641491,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.491",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220263,1734096641500,"fUST",-507.79,0.00027397,7,"2024-12-13T13:30:41.500",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220264,1734096641509,"fUST",-869.88,0.00027397,7,"2024-12-13T13:30:41.509",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220265,1734096641518,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.518",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220266,1734096641528,"fUST",-578.32,0.00027397,7,"2024-12-13T13:30:41.528",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220267,1734096641537,"fUST",-4437.37,0.00027397,7,"2024-12-13T13:30:41.537",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220268,1734096641547,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.547",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220269,1734096641556,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.556",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220270,1734096641565,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.565",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220271,1734096641575,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.575",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220272,1734096641585,"fUST",-947.0,0.00027397,7,"2024-12-13T13:30:41.585",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220273,1734096641594,"fUST",-1560.87,0.00027397,7,"2024-12-13T13:30:41.594",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220274,1734096641603,"fUST",-575.63,0.00027397,7,"2024-12-13T13:30:41.603",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220275,1734096641614,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.614",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220276,1734096641812,"fUST",-783.28,0.00027397,7,"2024-12-13T13:30:41.812",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220277,1734096641825,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.825",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220278,1734096641835,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.835",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220279,1734096641845,"fUST",-25572.99,0.00027397,5,"2024-12-13T13:30:41.845",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220280,1734096641854,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.854",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220281,1734096641864,"fUST",-2189.65,0.00027397,7,"2024-12-13T13:30:41.864",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220282,1734096641874,"fUST",-1919.78,0.00027397,7,"2024-12-13T13:30:41.874",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220283,1734096641897,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.897",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220284,1734096641908,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.908",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220285,1734096641919,"fUST",-1845.87,0.00027397,7,"2024-12-13T13:30:41.919",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220286,1734096641929,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.929",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220287,1734096641939,"fUST",-599.95,0.00027397,7,"2024-12-13T13:30:41.939",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220288,1734096641950,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:41.950",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220289,1734096641961,"fUST",-161.0598975,0.00027397,7,"2024-12-13T13:30:41.961",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220290,1734096641974,"fUST",-477.4,0.000274,2,"2024-12-13T13:30:41.974",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220291,1734096641984,"fUST",-733.749779,0.00027434,2,"2024-12-13T13:30:41.984",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220292,1734096641994,"fUST",-1899.42531461,0.00027571,3,"2024-12-13T13:30:41.994",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220293,1734096642005,"fUST",-733.749779,0.00027571,2,"2024-12-13T13:30:42.005",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220294,1734096642015,"fUST",-234.216351,0.000276,7,"2024-12-13T13:30:42.015",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220295,1734096642026,"fUST",-234.216351,0.000276,7,"2024-12-13T13:30:42.026",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220296,1734096642037,"fUST",-153.0,0.000276,2,"2024-12-13T13:30:42.037",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220297,1734096642047,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.047",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220298,1734096642058,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.058",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220299,1734096642068,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.068",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220300,1734096642079,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.079",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220301,1734096642089,"fUST",-534.83569195,0.00027641,2,"2024-12-13T13:30:42.089",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220302,1734096642100,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.100",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220303,1734096642111,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.111",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220304,1734096642126,"fUST",-345.87223378,0.00027641,2,"2024-12-13T13:30:42.126",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220305,1734096642140,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.140",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220306,1734096642155,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.155",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220307,1734096642187,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.187",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220308,1734096642202,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.202",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220309,1734096642212,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.212",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220310,1734096642223,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.223",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220311,1734096642233,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.233",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220312,1734096642244,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.244",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220313,1734096642254,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.254",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220314,1734096642264,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.264",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220315,1734096642274,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.274",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220316,1734096642284,"fUST",-495.0,0.00027641,2,"2024-12-13T13:30:42.284",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220317,1734096642294,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.294",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220318,1734096642305,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.305",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220319,1734096642315,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.315",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220320,1734096642325,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.325",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220321,1734096642336,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.336",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220322,1734096642346,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.346",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220323,1734096642356,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.356",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220324,1734096642368,"fUST",-186.46369688,0.00027641,2,"2024-12-13T13:30:42.368",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220325,1734096642378,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.378",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220326,1734096642389,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.389",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220327,1734096642399,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.399",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220328,1734096642408,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.408",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220329,1734096642418,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.418",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220330,1734096642429,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.429",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220331,1734096642439,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.439",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220332,1734096642449,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.449",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220333,1734096642459,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.459",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220335,1734096642471,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.471",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220337,1734096642480,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.480",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220339,1734096642491,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.491",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220341,1734096642500,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.500",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220343,1734096642509,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.509",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220345,1734096642519,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.519",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220347,1734096642529,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.529",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220349,1734096642539,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.539",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220351,1734096642548,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.548",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220353,1734096642558,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.558",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220355,1734096642568,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.568",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220357,1734096642578,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.578",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220359,1734096642588,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.588",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220361,1734096642598,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.598",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220363,1734096642608,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.608",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220366,1734096642618,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.618",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220369,1734096642628,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.628",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220372,1734096642638,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.638",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220374,1734096642648,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.648",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220377,1734096642658,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.658",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220379,1734096642669,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.669",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220381,1734096642679,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.679",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220383,1734096642689,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.689",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220385,1734096642699,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.699",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220387,1734096642710,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.710",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220388,1734096642722,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.722",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220389,1734096642734,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.734",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220390,1734096642749,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.749",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220391,1734096642760,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.760",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220392,1734096642770,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.770",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220393,1734096642781,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.781",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220394,1734096642791,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.791",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220395,1734096642801,"fUST",-355.1207552,0.00027641,2,"2024-12-13T13:30:42.801",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220396,1734096642815,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.815",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220397,1734096642826,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.826",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220398,1734096642836,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.836",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220399,1734096642847,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.847",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220400,1734096642857,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.857",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220401,1734096642866,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.866",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220402,1734096642876,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.876",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220403,1734096642886,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.886",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220404,1734096642895,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.895",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220405,1734096642906,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.906",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220406,1734096642917,"fUST",-550.0,0.00027641,2,"2024-12-13T13:30:42.917",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220407,1734096642927,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.927",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220408,1734096642937,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.937",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220409,1734096642948,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.948",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220410,1734096642958,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.958",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220411,1734096642969,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.969",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220412,1734096642978,"fUST",-500.0,0.00027641,2,"2024-12-13T13:30:42.978",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220413,1734096642988,"fUST",-234.216351,0.00027643,7,"2024-12-13T13:30:42.988",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220414,1734096642998,"fUST",-234.216351,0.00027643,7,"2024-12-13T13:30:42.998",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220415,1734096643008,"fUST",-234.216351,0.00027643,7,"2024-12-13T13:30:43.008",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220416,1734096643018,"fUST",-234.216351,0.00027643,7,"2024-12-13T13:30:43.018",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220417,1734096643028,"fUST",-234.216351,0.00027643,7,"2024-12-13T13:30:43.028",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220418,1734096643038,"fUST",-234.2163468,0.00027643,7,"2024-12-13T13:30:43.038",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220419,1734096643048,"fUST",-214.18949846,0.0002767,2,"2024-12-13T13:30:43.048",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220420,1734096643059,"fUST",-184.0528817,0.0002767,2,"2024-12-13T13:30:43.059",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220421,1734096643070,"fUST",-379.07068686,0.0002767,2,"2024-12-13T13:30:43.070",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220422,1734096643079,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.079",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220423,1734096643090,"fUST",-582.12308259,0.00027671,7,"2024-12-13T13:30:43.090",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220424,1734096643100,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.100",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220425,1734096643110,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.110",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220426,1734096643121,"fUST",-501.28226224,0.00027671,7,"2024-12-13T13:30:43.121",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220427,1734096643131,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.131",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220429,1734096643141,"fUST",-504.55,0.00027671,7,"2024-12-13T13:30:43.141",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220431,1734096643152,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.152",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220433,1734096643162,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.162",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220435,1734096643172,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.172",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220436,1734096643183,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.183",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220438,1734096643193,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.193",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220439,1734096643203,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.203",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220440,1734096643216,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.216",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220441,1734096643227,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.227",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220442,1734096643236,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.236",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220443,1734096643246,"fUST",-629.09,0.00027671,7,"2024-12-13T13:30:43.246",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220444,1734096643256,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.256",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220445,1734096643266,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.266",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220446,1734096643276,"fUST",-418.50226248,0.00027671,7,"2024-12-13T13:30:43.276",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220447,1734096643286,"fUST",-595.97,0.00027671,7,"2024-12-13T13:30:43.286",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220448,1734096643297,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.297",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220449,1734096643306,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.306",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220450,1734096643316,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.316",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220451,1734096643326,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.326",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220452,1734096643336,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.336",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220453,1734096643346,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.346",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220454,1734096643356,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.356",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220455,1734096643366,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.366",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220456,1734096643377,"fUST",-1103.44,0.00027671,7,"2024-12-13T13:30:43.377",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220457,1734096643387,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.387",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220458,1734096643397,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.397",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220459,1734096643407,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.407",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220460,1734096643417,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.417",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220461,1734096643426,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.426",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220462,1734096643436,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.436",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220463,1734096643445,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.445",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220464,1734096643455,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.455",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220465,1734096643468,"fUST",-168.0,0.00027671,7,"2024-12-13T13:30:43.468",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220466,1734096643478,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.478",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220467,1734096643491,"fUST",-568.81,0.00027671,7,"2024-12-13T13:30:43.491",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220468,1734096643501,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.501",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220469,1734096643510,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.510",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220470,1734096643520,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.520",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220471,1734096643530,"fUST",-559.46,0.00027671,7,"2024-12-13T13:30:43.530",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220472,1734096643539,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.539",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220473,1734096643549,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.549",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220474,1734096643559,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.559",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220475,1734096643569,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.569",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220476,1734096643579,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.579",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220477,1734096643588,"fUST",-840.03,0.00027671,7,"2024-12-13T13:30:43.588",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220478,1734096643598,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.598",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220479,1734096643608,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.608",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220480,1734096643618,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.618",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220481,1734096643637,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.637",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220482,1734096643652,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.652",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220483,1734096643667,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.667",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220484,1734096643681,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.681",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220485,1734096643694,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.694",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220486,1734096643708,"fUST",-257.03868673,0.00027671,7,"2024-12-13T13:30:43.708",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220487,1734096643720,"fUST",-2444.7,0.00027671,7,"2024-12-13T13:30:43.720",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220488,1734096643733,"fUST",-704.84,0.00027671,7,"2024-12-13T13:30:43.733",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220489,1734096643748,"fUST",-695.12,0.00027671,7,"2024-12-13T13:30:43.748",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220490,1734096643762,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.762",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220491,1734096643775,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.775",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220492,1734096643787,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.787",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220493,1734096643800,"fUST",-761.01,0.00027671,7,"2024-12-13T13:30:43.800",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220494,1734096643814,"fUST",-852.6,0.00027671,7,"2024-12-13T13:30:43.814",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220495,1734096643827,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.827",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220496,1734096643839,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.839",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220497,1734096643851,"fUST",-674.69,0.00027671,7,"2024-12-13T13:30:43.851",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220498,1734096643864,"fUST",-502.8076849,0.00027671,7,"2024-12-13T13:30:43.864",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220499,1734096643876,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.876",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220500,1734096643889,"fUST",-721.91,0.00027671,7,"2024-12-13T13:30:43.889",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220501,1734096643901,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.901",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220502,1734096643913,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.913",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220503,1734096643925,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.925",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220504,1734096643936,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:43.936",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220505,1734096643948,"fUST",-582.31,0.00027671,7,"2024-12-13T13:30:43.948",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220506,1734096643961,"fUST",-1048.43,0.00027671,7,"2024-12-13T13:30:43.961",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220507,1734096643975,"fUST",-718.55,0.00027671,7,"2024-12-13T13:30:43.975",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220508,1734096643991,"fUST",-507.91,0.00027671,7,"2024-12-13T13:30:43.991",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220509,1734096644003,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.003",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220510,1734096644024,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.024",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220511,1734096644037,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.037",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220512,1734096644048,"fUST",-849.04,0.00027671,7,"2024-12-13T13:30:44.048",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220513,1734096644060,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.060",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220514,1734096644072,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.072",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220515,1734096644083,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.083",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220516,1734096644094,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.094",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220517,1734096644104,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.104",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220518,1734096644115,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.115",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220519,1734096644127,"fUST",-1333.08,0.00027671,7,"2024-12-13T13:30:44.127",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220520,1734096644138,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.138",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220521,1734096644150,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.150",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220522,1734096644163,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.163",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220523,1734096644175,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.175",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220524,1734096644187,"fUST",-768.57,0.00027671,7,"2024-12-13T13:30:44.187",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220525,1734096644200,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.200",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220526,1734096644211,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.211",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220527,1734096644225,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.225",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220528,1734096644238,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.238",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220529,1734096644251,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.251",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220530,1734096644264,"fUST",-2692.64,0.00027671,7,"2024-12-13T13:30:44.264",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220531,1734096644277,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.277",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220532,1734096644290,"fUST",-531.76,0.00027671,7,"2024-12-13T13:30:44.290",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220533,1734096644300,"fUST",-588.52,0.00027671,7,"2024-12-13T13:30:44.300",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220534,1734096644311,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.311",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220535,1734096644322,"fUST",-1153.27,0.00027671,7,"2024-12-13T13:30:44.322",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220536,1734096644332,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.332",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220537,1734096644343,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.343",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220538,1734096644358,"fUST",-2161.96,0.00027671,7,"2024-12-13T13:30:44.358",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220539,1734096644372,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.372",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220540,1734096644390,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.390",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220541,1734096644404,"fUST",-671.83,0.00027671,7,"2024-12-13T13:30:44.404",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220542,1734096644417,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:44.417",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220543,1734096644429,"fUST",-507.79,0.00027671,7,"2024-12-13T13:30:44.429",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220544,1734096644440,"fUST",-253.62248709,0.00027671,7,"2024-12-13T13:30:44.440",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220592,1734096645919,"fUST",-477.97369,0.00027262,15,"2024-12-13T13:30:45.919",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220594,1734096645931,"fUST",-500.0,0.00027397,7,"2024-12-13T13:30:45.931",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220596,1734096645944,"fUST",-616.25751291,0.00027671,7,"2024-12-13T13:30:45.944",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220598,1734096645955,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:45.955",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220600,1734096645968,"fUST",-578.32,0.00027671,7,"2024-12-13T13:30:45.968",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220603,1734096645980,"fUST",-4437.37,0.00027671,7,"2024-12-13T13:30:45.980",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220605,1734096645990,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:45.990",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220607,1734096646002,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:46.002",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220609,1734096646013,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:46.013",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220611,1734096646024,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:46.024",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220614,1734096646036,"fUST",-947.0,0.00027671,7,"2024-12-13T13:30:46.036",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220616,1734096646047,"fUST",-1560.87,0.00027671,7,"2024-12-13T13:30:46.047",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220618,1734096646059,"fUST",-575.63,0.00027671,7,"2024-12-13T13:30:46.059",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220620,1734096646070,"fUST",-500.0,0.00027671,7,"2024-12-13T13:30:46.070",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220622,1734096646081,"fUST",-783.28,0.00027671,7,"2024-12-13T13:30:46.081",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220625,1734096646092,"fUST",-123.93903709,0.00027671,7,"2024-12-13T13:30:46.092",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220653,1734097507284,"fUST",166.033345,0.00013973,2,"2024-12-13T13:45:07.284",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220678,1734097835190,"fUST",-166.033345,0.00026274,2,"2024-12-13T13:50:35.190",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220679,1734097835200,"fUST",-373.553,0.0002629,2,"2024-12-13T13:50:35.200",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220680,1734097835209,"fUST",-304.630044,0.0002635,2,"2024-12-13T13:50:35.209",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220682,1734097835219,"fUST",-300.0,0.00027099,2,"2024-12-13T13:50:35.219",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220683,1734097835228,"fUST",-300.0,0.00027099,2,"2024-12-13T13:50:35.228",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220685,1734097835237,"fUST",-2312.72179244,0.000271,2,"2024-12-13T13:50:35.237",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220688,1734097835253,"fUST",-11687.27820756,0.000271,2,"2024-12-13T13:50:35.253",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220690,1734097835263,"fUST",-459.904,0.00027262,15,"2024-12-13T13:50:35.263",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220691,1734097835273,"fUST",-293.4999116,0.00027297,2,"2024-12-13T13:50:35.273",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220692,1734097835283,"fUST",-300.0,0.000273,13,"2024-12-13T13:50:35.283",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220693,1734097835293,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.293",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220694,1734097835303,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.303",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220695,1734097835312,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.312",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220696,1734097835322,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.322",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220697,1734097835332,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.332",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220698,1734097835342,"fUST",-546.3,0.00027397,7,"2024-12-13T13:50:35.342",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220699,1734097835353,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.353",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220700,1734097835363,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.363",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220701,1734097835373,"fUST",-450.43940306,0.00027397,7,"2024-12-13T13:50:35.373",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220702,1734097835382,"fUST",-360.77785244,0.00027397,7,"2024-12-13T13:50:35.382",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220703,1734097835392,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.392",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220704,1734097835401,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.401",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220705,1734097835411,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.411",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220706,1734097835420,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.420",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220707,1734097835430,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.430",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220708,1734097835440,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.440",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220709,1734097835449,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.449",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220710,1734097835459,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.459",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220711,1734097835468,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.468",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220712,1734097835478,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.478",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220713,1734097835488,"fUST",-576.66,0.00027397,7,"2024-12-13T13:50:35.488",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220714,1734097835497,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.497",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220715,1734097835507,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.507",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220716,1734097835517,"fUST",-1011.49,0.00027397,7,"2024-12-13T13:50:35.517",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220717,1734097835528,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.528",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220718,1734097835538,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.538",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220719,1734097835548,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.548",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220720,1734097835557,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.557",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220721,1734097835567,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.567",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220722,1734097835577,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.577",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220723,1734097835587,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.587",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220724,1734097835598,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.598",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220725,1734097835606,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.606",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220726,1734097835615,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.615",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220727,1734097835624,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.624",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220728,1734097835634,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.634",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220729,1734097835643,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.643",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220730,1734097835652,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.652",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220731,1734097835662,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.662",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220732,1734097835672,"fUST",-259.4395613,0.00027397,7,"2024-12-13T13:50:35.672",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220733,1734097835681,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.681",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220734,1734097835691,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.691",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220735,1734097835701,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.701",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220736,1734097835710,"fUST",-168.0,0.00027397,7,"2024-12-13T13:50:35.710",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220737,1734097835720,"fUST",-521.41,0.00027397,7,"2024-12-13T13:50:35.720",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220738,1734097835729,"fUST",-646.11,0.00027397,7,"2024-12-13T13:50:35.729",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220739,1734097835739,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.739",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220740,1734097835748,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.748",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220741,1734097835757,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.757",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220742,1734097835767,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.767",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220743,1734097835776,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.776",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220744,1734097835787,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.787",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220745,1734097835796,"fUST",-770.03,0.00027397,7,"2024-12-13T13:50:35.796",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220746,1734097835806,"fUST",-658.67,0.00027397,7,"2024-12-13T13:50:35.806",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220747,1734097835816,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.816",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220748,1734097835825,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.825",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220749,1734097835839,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.839",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220750,1734097835851,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.851",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220751,1734097835861,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.861",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220752,1734097835870,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.870",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220753,1734097835880,"fUST",-2240.98,0.00027397,7,"2024-12-13T13:50:35.880",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220754,1734097835890,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.890",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220755,1734097835899,"fUST",-697.6,0.00027397,7,"2024-12-13T13:50:35.899",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220756,1734097835909,"fUST",-495.60087929,0.00027397,7,"2024-12-13T13:50:35.909",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220757,1734097835918,"fUST",-207.92486489,0.00027397,7,"2024-12-13T13:50:35.918",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220758,1734097835928,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.928",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220759,1734097835937,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.937",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220760,1734097835947,"fUST",-661.75,0.00027397,7,"2024-12-13T13:50:35.947",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220761,1734097835957,"fUST",-781.55,0.00027397,7,"2024-12-13T13:50:35.957",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220762,1734097835967,"fUST",-778.29,0.00027397,7,"2024-12-13T13:50:35.967",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220763,1734097835976,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.976",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220764,1734097835985,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.985",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220765,1734097835995,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:35.995",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220766,1734097836005,"fUST",-618.46,0.00027397,7,"2024-12-13T13:50:36.005",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220767,1734097836015,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:36.015",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220768,1734097836024,"fUST",-533.78,0.00027397,7,"2024-12-13T13:50:36.024",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220769,1734097836034,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:36.034",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220770,1734097836043,"fUST",-278.40957742,0.00027397,7,"2024-12-13T13:50:36.043",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220771,1734097836060,"fUST",-221.59042258,0.00027397,7,"2024-12-13T13:50:36.060",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220772,1734097836070,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:36.070",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220773,1734097836079,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:36.079",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220774,1734097836088,"fUST",-247.68041075,0.00027397,7,"2024-12-13T13:50:36.088",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220775,1734097836104,"fUST",-252.31958925,0.00027397,7,"2024-12-13T13:50:36.104",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220776,1734097836113,"fUST",-78.95909115,0.00027397,7,"2024-12-13T13:50:36.113",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220779,1734097838123,"fUST",-441.475,0.00027275,15,"2024-12-13T13:50:38.123",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220780,1734097838134,"fUST",-882.10090885,0.00027397,7,"2024-12-13T13:50:38.134",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220781,1734097838144,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.144",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220782,1734097838158,"fUST",-704.52,0.00027397,7,"2024-12-13T13:50:38.158",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220783,1734097838167,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.167",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220784,1734097838178,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.178",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220785,1734097838187,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.187",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220786,1734097838196,"fUST",-539.47,0.00027397,7,"2024-12-13T13:50:38.196",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220787,1734097838206,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.206",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220788,1734097838215,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.215",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220789,1734097838226,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.226",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220790,1734097838235,"fUST",-1221.99,0.00027397,7,"2024-12-13T13:50:38.235",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220791,1734097838246,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.246",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220792,1734097838256,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.256",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220793,1734097838266,"fUST",-557.93127505,0.00027397,7,"2024-12-13T13:50:38.266",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220794,1734097838276,"fUST",-868.08,0.00027397,7,"2024-12-13T13:50:38.276",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220795,1734097838286,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.286",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220796,1734097838295,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.295",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220797,1734097838305,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.305",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220798,1734097838315,"fUST",-2468.25,0.00027397,7,"2024-12-13T13:50:38.315",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220799,1734097838325,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.325",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220800,1734097838334,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.334",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220801,1734097838344,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.344",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220802,1734097838356,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.356",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220803,1734097838366,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.366",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220804,1734097838376,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.376",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220805,1734097838386,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.386",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220806,1734097838397,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.397",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220807,1734097838407,"fUST",-1057.17,0.00027397,7,"2024-12-13T13:50:38.407",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220808,1734097838416,"fUST",-1768.95,0.00027397,7,"2024-12-13T13:50:38.416",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220809,1734097838426,"fUST",-1981.8,0.00027397,7,"2024-12-13T13:50:38.426",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220810,1734097838435,"fUST",-4067.59,0.00027397,7,"2024-12-13T13:50:38.435",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220811,1734097838445,"fUST",-615.84,0.00027397,7,"2024-12-13T13:50:38.445",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220812,1734097838454,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.454",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220813,1734097838464,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.464",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220814,1734097838473,"fUST",-527.66,0.00027397,7,"2024-12-13T13:50:38.473",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220815,1734097838482,"fUST",-1430.8,0.00027397,7,"2024-12-13T13:50:38.482",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220816,1734097838492,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.492",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220817,1734097838501,"fUST",-797.39,0.00027397,7,"2024-12-13T13:50:38.501",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220818,1734097838510,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.510",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220819,1734097838520,"fUST",-1839.79,0.00027397,7,"2024-12-13T13:50:38.520",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220820,1734097838530,"fUST",-267.5207099,0.00027397,7,"2024-12-13T13:50:38.530",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220821,1734097838539,"fUST",-530.12,0.00027397,7,"2024-12-13T13:50:38.539",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220822,1734097838548,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.548",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220823,1734097838558,"fUST",-574.95,0.00027397,7,"2024-12-13T13:50:38.558",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220824,1734097838567,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.567",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220825,1734097838576,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.576",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220826,1734097838586,"fUST",-973.24,0.00027397,7,"2024-12-13T13:50:38.586",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220827,1734097838595,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.595",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220828,1734097838612,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.612",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220829,1734097838624,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.624",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220830,1734097838634,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.634",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220831,1734097838644,"fUST",-637.2,0.00027397,7,"2024-12-13T13:50:38.644",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220832,1734097838653,"fUST",-24507.45,0.00027397,5,"2024-12-13T13:50:38.653",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220833,1734097838663,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.663",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220834,1734097838672,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.672",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220835,1734097838682,"fUST",-718.01,0.00027397,7,"2024-12-13T13:50:38.682",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220836,1734097838692,"fUST",-500.0,0.00027397,7,"2024-12-13T13:50:38.692",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220837,1734097838702,"fUST",-2098.41,0.00027397,7,"2024-12-13T13:50:38.702",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220838,1734097838711,"fUST",-429.66,0.000274,2,"2024-12-13T13:50:38.711",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220839,1734097838723,"fUST",-293.4999116,0.00027503,2,"2024-12-13T13:50:38.723",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220840,1734097838733,"fUST",-153.0,0.0002753,2,"2024-12-13T13:50:38.733",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220841,1734097838743,"fUST",-153.0,0.0002753,2,"2024-12-13T13:50:38.743",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220842,1734097838752,"fUST",-465.16263299,0.00027663,2,"2024-12-13T13:50:38.752",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220843,1734097838762,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.762",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220844,1734097838771,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.771",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220845,1734097838780,"fUST",-392.75952133,0.00027663,2,"2024-12-13T13:50:38.780",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220846,1734097838790,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.790",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220847,1734097838800,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.800",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220848,1734097838809,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.809",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220849,1734097838819,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.819",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220850,1734097838828,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.828",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220851,1734097838838,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.838",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220852,1734097838847,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.847",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220853,1734097838859,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.859",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220854,1734097838868,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.868",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220855,1734097838877,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.877",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220856,1734097838887,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.887",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220857,1734097838897,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.897",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220858,1734097838906,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.906",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220859,1734097838915,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.915",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220860,1734097838924,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.924",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220861,1734097838934,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.934",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220862,1734097838943,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.943",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220863,1734097838953,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.953",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220864,1734097838963,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.963",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220865,1734097838972,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.972",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220866,1734097838982,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.982",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220867,1734097838991,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:38.991",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220868,1734097839000,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.000",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220869,1734097839010,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.010",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220870,1734097839020,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.020",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220871,1734097839029,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.029",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220872,1734097839038,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.038",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220873,1734097839048,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.048",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220874,1734097839058,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.058",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220875,1734097839067,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.067",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220876,1734097839077,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.077",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220877,1734097839086,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.086",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220878,1734097839096,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.096",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220879,1734097839108,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.108",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220880,1734097839118,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.118",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220881,1734097839128,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.128",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220882,1734097839138,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.138",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220883,1734097839151,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.151",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220884,1734097839163,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.163",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220885,1734097839173,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.173",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220886,1734097839183,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.183",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220887,1734097839193,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.193",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220888,1734097839203,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.203",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220889,1734097839212,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.212",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220890,1734097839222,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.222",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220891,1734097839232,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.232",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220892,1734097839242,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.242",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220893,1734097839251,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.251",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220894,1734097839261,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.261",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220895,1734097839271,"fUST",-347.19215943,0.00027663,2,"2024-12-13T13:50:39.271",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220896,1734097839280,"fUST",-215.20221953,0.00027663,2,"2024-12-13T13:50:39.280",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220897,1734097839290,"fUST",-211.66517969,0.00027663,2,"2024-12-13T13:50:39.290",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220898,1734097839300,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.300",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220899,1734097839310,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.310",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220900,1734097839321,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.321",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220901,1734097839331,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.331",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220902,1734097839342,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.342",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220903,1734097839354,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.354",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220904,1734097839365,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.365",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220905,1734097839374,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.374",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220906,1734097839384,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.384",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220907,1734097839546,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.546",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220908,1734097839557,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.557",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220909,1734097839566,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.566",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220910,1734097839577,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.577",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220911,1734097839587,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.587",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220913,1734097839597,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.597",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220914,1734097839609,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:39.609",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220915,1734097839619,"fUST",-60.27617341,0.00027663,2,"2024-12-13T13:50:39.619",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220944,1734097840135,"fUST",-442.4,0.00027275,15,"2024-12-13T13:50:40.135",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220946,1734097840150,"fUST",-439.72382659,0.00027663,2,"2024-12-13T13:50:40.150",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220948,1734097840166,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:40.166",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220950,1734097840176,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:40.176",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220952,1734097840185,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:40.185",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220954,1734097840195,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:40.195",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220956,1734097840205,"fUST",-500.0,0.00027663,2,"2024-12-13T13:50:40.205",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220958,1734097840215,"fUST",-166.92298049,0.00027669,2,"2024-12-13T13:50:40.215",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220959,1734097840224,"fUST",-500.0,0.00027671,7,"2024-12-13T13:50:40.224",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220960,1734097840234,"fUST",-500.0,0.00027671,7,"2024-12-13T13:50:40.234",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220961,1734097840244,"fUST",-500.0,0.00027671,7,"2024-12-13T13:50:40.244",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220962,1734097840253,"fUST",-500.0,0.00027671,7,"2024-12-13T13:50:40.253",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220963,1734097840263,"fUST",-500.0,0.00027671,7,"2024-12-13T13:50:40.263",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220964,1734097840272,"fUST",-546.3,0.00027671,7,"2024-12-13T13:50:40.272",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345220965,1734097840281,"fUST",-168.46955739,0.00027671,7,"2024-12-13T13:50:40.281",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345221344,1734098572932,"fUST",159.321526,0.00013973,2,"2024-12-13T14:02:52.932",0.00030295,29.81,0.9988231075996302,381830078.2271538]
[345221361,1734099032149,"fUST",-999.888,0.00025075,2,"2024-12-13T14:10:32.149",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221364,1734099032229,"fUST",-525.9142776,0.00025075,2,"2024-12-13T14:10:32.229",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221366,1734099032239,"fUST",-159.321526,0.00025156,2,"2024-12-13T14:10:32.239",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221368,1734099032249,"fUST",-203.301648,0.00025249,2,"2024-12-13T14:10:32.249",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221369,1734099032259,"fUST",-626.725206,0.00025404,2,"2024-12-13T14:10:32.259",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221371,1734099032268,"fUST",-1835.3155764,0.00025821,2,"2024-12-13T14:10:32.268",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221373,1734099032277,"fUST",-440.680419,0.00025834,2,"2024-12-13T14:10:32.277",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221376,1734099032287,"fUST",-300.0,0.00026,2,"2024-12-13T14:10:32.287",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221379,1734099032297,"fUST",-300.0,0.00026,2,"2024-12-13T14:10:32.297",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221382,1734099032307,"fUST",-648.98034893,0.00026001,2,"2024-12-13T14:10:32.307",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221938,1734099038133,"fUST",-6821.793785,0.00026001,2,"2024-12-13T14:10:38.133",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221941,1734099038146,"fUST",-1289.1309375,0.00026001,2,"2024-12-13T14:10:38.146",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221943,1734099038157,"fUST",-458.4899999,0.00026001,2,"2024-12-13T14:10:38.157",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345221979,1734099040328,"fUST",-467.52,0.00026001,2,"2024-12-13T14:10:40.328",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222017,1734099043196,"fUST",-4711.10875897,0.00026001,2,"2024-12-13T14:10:43.196",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222019,1734099043293,"fUST",-740.18824677,0.00026001,2,"2024-12-13T14:10:43.293",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222020,1734099043305,"fUST",-610.09079985,0.00026001,2,"2024-12-13T14:10:43.305",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222030,1734099046143,"fUST",-7772.3619,0.00026001,2,"2024-12-13T14:10:46.143",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222031,1734099046156,"fUST",-222.68576318,0.00026001,2,"2024-12-13T14:10:46.156",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222032,1734099046166,"fUST",-172.834823,0.00026143,2,"2024-12-13T14:10:46.166",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222033,1734099046176,"fUST",-385.33,0.0002629,2,"2024-12-13T14:10:46.176",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222034,1734099046187,"fUST",-157.17066846,0.00026295,2,"2024-12-13T14:10:46.187",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222035,1734099046198,"fUST",-660.0,0.00026384,2,"2024-12-13T14:10:46.198",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222036,1734099046209,"fUST",-247.93742184,0.00026662,2,"2024-12-13T14:10:46.209",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222037,1734099046219,"fUST",-590.93616352,0.00026732,2,"2024-12-13T14:10:46.219",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222040,1734099448320,"fUST",168.97209,0.00013973,2,"2024-12-13T14:17:28.320",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222043,1734099760646,"fUST",-168.97209,0.00025156,2,"2024-12-13T14:22:40.646",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222044,1734099760672,"fUST",-203.301648,0.0002573,2,"2024-12-13T14:22:40.672",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222045,1734099760700,"fUST",-4239.85873,0.00025998,2,"2024-12-13T14:22:40.700",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222046,1734099760726,"fUST",-3726.99118,0.00026,4,"2024-12-13T14:22:40.726",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222047,1734099760753,"fUST",-4215.0,0.00026,7,"2024-12-13T14:22:40.753",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222048,1734099760782,"fUST",-220.34021,0.00026085,2,"2024-12-13T14:22:40.782",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222049,1734099760809,"fUST",-908.5136788,0.00026123,2,"2024-12-13T14:22:40.809",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222050,1734099760838,"fUST",-369.195,0.0002629,2,"2024-12-13T14:22:40.838",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222051,1734099760862,"fUST",-300.0,0.00026573,2,"2024-12-13T14:22:40.862",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222052,1734099760884,"fUST",-300.0,0.00026573,2,"2024-12-13T14:22:40.884",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222053,1734099760907,"fUST",-150.662,0.00026699,2,"2024-12-13T14:22:40.907",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222054,1734099760934,"fUST",-533.0,0.00026699,2,"2024-12-13T14:22:40.934",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222055,1734099760963,"fUST",-2161.0,0.00026699,2,"2024-12-13T14:22:40.963",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222056,1734099760991,"fUST",-2370.0,0.00026699,2,"2024-12-13T14:22:40.991",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222057,1734099761013,"fUST",-423.9,0.00026915,15,"2024-12-13T14:22:41.013",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222058,1734099793982,"fUST",409.50994,0.00026538,2,"2024-12-13T14:23:13.982",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345222834,1734099981037,"fUST",500.0,0.00025,60,"2024-12-13T14:26:21.037",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223091,1734100189749,"fUST",5609.5248664,0.0002631,2,"2024-12-13T14:29:49.749",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223107,1734100203182,"fUST",1199.999999,0.00023,2,"2024-12-13T14:30:03.182",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223158,1734100232371,"fUST",-2216.49255112,0.00027145,2,"2024-12-13T14:30:32.371",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223161,1734100232382,"fUST",-813.0,0.00027245,15,"2024-12-13T14:30:32.382",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223163,1734100232392,"fUST",-176.09994696,0.00027296,2,"2024-12-13T14:30:32.392",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223165,1734100232402,"fUST",-300.0,0.000273,13,"2024-12-13T14:30:32.402",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223167,1734100232412,"fUST",-300.0,0.00027389,2,"2024-12-13T14:30:32.412",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223168,1734100232421,"fUST",-3927.0,0.0002739,7,"2024-12-13T14:30:32.421",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223169,1734100232430,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.430",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223170,1734100232439,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.439",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223171,1734100232448,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.448",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223173,1734100232459,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.459",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223174,1734100232468,"fUST",-566.25325159,0.00027396,2,"2024-12-13T14:30:32.468",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223175,1734100232478,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.478",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223177,1734100232487,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.487",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223179,1734100232497,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.497",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223181,1734100232507,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.507",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223183,1734100232516,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.516",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223185,1734100232525,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.525",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223187,1734100232535,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.535",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223189,1734100232544,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.544",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223191,1734100232554,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.554",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223194,1734100232563,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.563",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223196,1734100232576,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.576",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223197,1734100232585,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.585",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223198,1734100232594,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.594",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223199,1734100232603,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.603",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223200,1734100232612,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.612",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223201,1734100232621,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.621",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223202,1734100232630,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.630",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223203,1734100232639,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.639",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223204,1734100232648,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.648",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223205,1734100232657,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.657",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223206,1734100232667,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.667",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223207,1734100232676,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.676",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223208,1734100232685,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.685",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223209,1734100232695,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.695",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223210,1734100232704,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.704",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223211,1734100232715,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.715",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223212,1734100232724,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.724",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223213,1734100232734,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.734",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223214,1734100232744,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.744",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223215,1734100232754,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.754",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223216,1734100232763,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.763",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223217,1734100232773,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.773",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223218,1734100232783,"fUST",-278.66255698,0.00027396,2,"2024-12-13T14:30:32.783",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223219,1734100232793,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.793",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223220,1734100232803,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.803",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223221,1734100232813,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.813",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223222,1734100232826,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.826",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223223,1734100232835,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.835",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223224,1734100232846,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.846",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223225,1734100232855,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.855",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223226,1734100232865,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.865",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223227,1734100232874,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.874",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223228,1734100232884,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.884",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223229,1734100232894,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.894",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223230,1734100232904,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.904",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223231,1734100232914,"fUST",-516.16650997,0.00027396,2,"2024-12-13T14:30:32.914",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223232,1734100232924,"fUST",-500.0,0.00027396,2,"2024-12-13T14:30:32.924",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223233,1734100232933,"fUST",-200.12617288,0.00027396,2,"2024-12-13T14:30:32.933",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223234,1734100232943,"fUST",-467.6286618,0.00027396,2,"2024-12-13T14:30:32.943",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223235,1734100232952,"fUST",-63565.76565841,0.00027396,2,"2024-12-13T14:30:32.952",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223236,1734100232962,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:32.962",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223237,1734100232972,"fUST",-556.47,0.00027397,7,"2024-12-13T14:30:32.972",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223238,1734100232982,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:32.982",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223239,1734100232991,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:32.991",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223240,1734100233001,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.001",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223241,1734100233011,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.011",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223242,1734100233021,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.021",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223243,1734100233031,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.031",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223244,1734100233041,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.041",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223245,1734100233050,"fUST",-579.99,0.00027397,7,"2024-12-13T14:30:33.050",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223246,1734100233060,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.060",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223247,1734100233070,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.070",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223248,1734100233082,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.082",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223249,1734100233092,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.092",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223250,1734100233101,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.101",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223251,1734100233111,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.111",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223252,1734100233124,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.124",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223253,1734100233133,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.133",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223254,1734100233143,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.143",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223255,1734100233153,"fUST",-969.34,0.00027397,7,"2024-12-13T14:30:33.153",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223256,1734100233163,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.163",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223257,1734100233173,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.173",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223258,1734100233183,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.183",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223260,1734100233194,"fUST",-616.51236484,0.00027397,7,"2024-12-13T14:30:33.194",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223261,1734100233204,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.204",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223262,1734100233214,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.214",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223263,1734100233224,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.224",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223264,1734100233234,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.234",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223265,1734100233244,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.244",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223266,1734100233253,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.253",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223267,1734100233263,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.263",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223268,1734100233273,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.273",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223269,1734100233283,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.283",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223270,1734100233294,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.294",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223271,1734100233304,"fUST",-263.97681268,0.00027397,7,"2024-12-13T14:30:33.304",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223272,1734100233314,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.314",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223273,1734100233326,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.326",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223274,1734100233336,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.336",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223275,1734100233345,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.345",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223276,1734100233358,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.358",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223277,1734100233369,"fUST",-305.99212566,0.00027397,7,"2024-12-13T14:30:33.369",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223278,1734100233379,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.379",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223279,1734100233389,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.389",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223280,1734100233400,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.400",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223281,1734100233409,"fUST",-503.57967657,0.00027397,7,"2024-12-13T14:30:33.409",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223282,1734100233419,"fUST",-519.64,0.00027397,7,"2024-12-13T14:30:33.419",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223283,1734100233428,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.428",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223284,1734100233439,"fUST",-168.0,0.00027397,7,"2024-12-13T14:30:33.439",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223285,1734100233448,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.448",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223286,1734100233458,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.458",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223287,1734100233468,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.468",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223288,1734100233478,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.478",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223289,1734100233488,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.488",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223290,1734100233497,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.497",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223291,1734100233507,"fUST",-370.48938651,0.00027397,7,"2024-12-13T14:30:33.507",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223292,1734100233517,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.517",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223293,1734100233526,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.526",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223294,1734100233536,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.536",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223295,1734100233546,"fUST",-505.68,0.00027397,7,"2024-12-13T14:30:33.546",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223296,1734100233556,"fUST",-737.95,0.00027397,7,"2024-12-13T14:30:33.556",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223297,1734100233565,"fUST",-649.83,0.00027397,7,"2024-12-13T14:30:33.565",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223298,1734100233578,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.578",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223299,1734100233588,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.588",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223300,1734100233597,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.597",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223301,1734100233607,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.607",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223302,1734100233617,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.617",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223303,1734100233626,"fUST",-500.78,0.00027397,7,"2024-12-13T14:30:33.626",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223304,1734100233635,"fUST",-1013.12,0.00027397,7,"2024-12-13T14:30:33.635",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223305,1734100233645,"fUST",-534.31,0.00027397,7,"2024-12-13T14:30:33.645",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223306,1734100233654,"fUST",-590.18,0.00027397,7,"2024-12-13T14:30:33.654",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223307,1734100233663,"fUST",-662.47,0.00027397,7,"2024-12-13T14:30:33.663",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223308,1734100233673,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.673",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223309,1734100233684,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.684",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223310,1734100233693,"fUST",-764.16,0.00027397,7,"2024-12-13T14:30:33.693",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223311,1734100233703,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.703",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223312,1734100233713,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.713",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223313,1734100233722,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.722",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223314,1734100233732,"fUST",-508.04,0.00027397,7,"2024-12-13T14:30:33.732",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223315,1734100233741,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.741",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223316,1734100233752,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.752",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223317,1734100233761,"fUST",-516.33,0.00027397,7,"2024-12-13T14:30:33.761",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223318,1734100233770,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.770",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223319,1734100233780,"fUST",-745.86,0.00027397,7,"2024-12-13T14:30:33.780",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223320,1734100233790,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.790",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223321,1734100233800,"fUST",-428.74294242,0.00027397,7,"2024-12-13T14:30:33.800",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223322,1734100233811,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.811",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223323,1734100233822,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.822",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223324,1734100233837,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.837",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223325,1734100233847,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.847",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223326,1734100233858,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.858",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223327,1734100233868,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.868",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223328,1734100233879,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.879",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223329,1734100233889,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.889",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223330,1734100233899,"fUST",-668.53,0.00027397,7,"2024-12-13T14:30:33.899",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223331,1734100233909,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.909",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223332,1734100233919,"fUST",-634.18,0.00027397,7,"2024-12-13T14:30:33.919",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223333,1734100233929,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.929",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223334,1734100233939,"fUST",-2147.6,0.00027397,7,"2024-12-13T14:30:33.939",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223335,1734100233948,"fUST",-511.54,0.00027397,7,"2024-12-13T14:30:33.948",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223336,1734100233959,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.959",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223337,1734100233969,"fUST",-517.0,0.00027397,7,"2024-12-13T14:30:33.969",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223338,1734100233979,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.979",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223339,1734100233989,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:33.989",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223340,1734100234000,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.000",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223341,1734100234009,"fUST",-748.98,0.00027397,7,"2024-12-13T14:30:34.009",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223342,1734100234020,"fUST",-1171.07,0.00027397,7,"2024-12-13T14:30:34.020",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223343,1734100234029,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.029",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223344,1734100234039,"fUST",-592.7,0.00027397,7,"2024-12-13T14:30:34.039",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223345,1734100234048,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.048",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223346,1734100234057,"fUST",-2461.2,0.00027397,7,"2024-12-13T14:30:34.057",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223347,1734100234067,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.067",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223348,1734100234083,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.083",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223349,1734100234093,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.093",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223350,1734100234102,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.102",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223351,1734100234112,"fUST",-3898.11,0.00027397,7,"2024-12-13T14:30:34.112",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223352,1734100234126,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.126",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223353,1734100234135,"fUST",-921.02,0.00027397,7,"2024-12-13T14:30:34.135",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223354,1734100234145,"fUST",-675.17,0.00027397,7,"2024-12-13T14:30:34.145",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223355,1734100234155,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.155",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223356,1734100234164,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.164",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223357,1734100234174,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.174",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223358,1734100234185,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.185",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223359,1734100234196,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.196",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223360,1734100234206,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.206",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223361,1734100234216,"fUST",-873.09,0.00027397,7,"2024-12-13T14:30:34.216",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223362,1734100234226,"fUST",-1371.19,0.00027397,7,"2024-12-13T14:30:34.226",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223363,1734100234236,"fUST",-355.08715267,0.00027397,7,"2024-12-13T14:30:34.236",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223364,1734100234245,"fUST",-1899.23,0.00027397,7,"2024-12-13T14:30:34.245",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223365,1734100234255,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.255",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223366,1734100234264,"fUST",-180.65721818,0.00027397,7,"2024-12-13T14:30:34.264",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223367,1734100234274,"fUST",-932.68,0.00027397,7,"2024-12-13T14:30:34.274",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223368,1734100234283,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.283",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223369,1734100234294,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.294",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223370,1734100234506,"fUST",-23486.3,0.00027397,5,"2024-12-13T14:30:34.506",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223371,1734100234541,"fUST",-1763.13,0.00027397,7,"2024-12-13T14:30:34.541",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223372,1734100234568,"fUST",-1775.5,0.00027397,7,"2024-12-13T14:30:34.568",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223373,1734100234601,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.601",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223374,1734100234624,"fUST",-688.09,0.00027397,7,"2024-12-13T14:30:34.624",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223375,1734100234644,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.644",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223377,1734100234666,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.666",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223378,1734100234683,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.683",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223379,1734100234692,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.692",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223380,1734100234701,"fUST",-551.0,0.00027397,7,"2024-12-13T14:30:34.701",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223381,1734100234712,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.712",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223382,1734100234724,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:34.724",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223383,1734100234733,"fUST",-2010.98,0.00027397,7,"2024-12-13T14:30:34.733",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223384,1734100234742,"fUST",-386.7,0.000274,2,"2024-12-13T14:30:34.742",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223385,1734100234752,"fUST",-176.09994696,0.00027433,2,"2024-12-13T14:30:34.752",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223386,1734100234761,"fUST",-176.09994696,0.00027571,2,"2024-12-13T14:30:34.761",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223387,1734100234771,"fUST",-997.80042996,0.000276,2,"2024-12-13T14:30:34.771",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223388,1734100234780,"fUST",-617.0,0.000276,2,"2024-12-13T14:30:34.780",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223389,1734100234790,"fUST",-265.34948081,0.0002767,2,"2024-12-13T14:30:34.790",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223390,1734100234799,"fUST",-185.74463656,0.0002767,2,"2024-12-13T14:30:34.799",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223391,1734100234808,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.808",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223392,1734100234817,"fUST",-556.47,0.00027671,7,"2024-12-13T14:30:34.817",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223393,1734100234832,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.832",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223394,1734100234841,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.841",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223395,1734100234850,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.850",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223396,1734100234859,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.859",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223397,1734100234868,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.868",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223398,1734100234877,"fUST",-579.99,0.00027671,7,"2024-12-13T14:30:34.877",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223399,1734100234887,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.887",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223400,1734100234896,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.896",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223401,1734100234906,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.906",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223402,1734100234915,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.915",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223403,1734100234925,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.925",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223404,1734100234934,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.934",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223405,1734100234944,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.944",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223406,1734100234954,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.954",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223407,1734100234964,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.964",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223408,1734100234973,"fUST",-969.34,0.00027671,7,"2024-12-13T14:30:34.973",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223409,1734100234983,"fUST",-620.70924685,0.00027671,7,"2024-12-13T14:30:34.983",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223410,1734100234993,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:34.993",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223411,1734100235002,"fUST",-279.91913623,0.00027671,7,"2024-12-13T14:30:35.002",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223412,1734100235012,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.012",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223413,1734100235021,"fUST",-407.9470785,0.00027671,7,"2024-12-13T14:30:35.021",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223414,1734100235030,"fUST",-455.9763504,0.00027671,7,"2024-12-13T14:30:35.030",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223415,1734100235040,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.040",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223416,1734100235049,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.049",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223417,1734100235058,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.058",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223418,1734100235067,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.067",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223419,1734100235081,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.081",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223420,1734100235090,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.090",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223421,1734100235100,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.100",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223422,1734100235109,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.109",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223423,1734100235122,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.122",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223424,1734100235131,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.131",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223425,1734100235141,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.141",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223426,1734100235151,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.151",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223427,1734100235161,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.161",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223428,1734100235171,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.171",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223429,1734100235180,"fUST",-519.64,0.00027671,7,"2024-12-13T14:30:35.180",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223430,1734100235190,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.190",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223431,1734100235199,"fUST",-168.0,0.00027671,7,"2024-12-13T14:30:35.199",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223432,1734100235209,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.209",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223433,1734100235218,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.218",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223434,1734100235229,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.229",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223435,1734100235238,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.238",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223436,1734100235247,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.247",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223437,1734100235256,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.256",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223438,1734100235265,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.265",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223439,1734100235276,"fUST",-505.68,0.00027671,7,"2024-12-13T14:30:35.276",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223440,1734100235285,"fUST",-737.95,0.00027671,7,"2024-12-13T14:30:35.285",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223441,1734100235294,"fUST",-649.83,0.00027671,7,"2024-12-13T14:30:35.294",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223442,1734100235303,"fUST",-203.47930135,0.00027671,7,"2024-12-13T14:30:35.303",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223443,1734100235313,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.313",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223444,1734100235326,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.326",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223445,1734100235336,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.336",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223446,1734100235346,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.346",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223447,1734100235355,"fUST",-500.78,0.00027671,7,"2024-12-13T14:30:35.355",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223448,1734100235365,"fUST",-1013.12,0.00027671,7,"2024-12-13T14:30:35.365",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223449,1734100235374,"fUST",-534.31,0.00027671,7,"2024-12-13T14:30:35.374",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223450,1734100235384,"fUST",-590.18,0.00027671,7,"2024-12-13T14:30:35.384",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223451,1734100235394,"fUST",-662.47,0.00027671,7,"2024-12-13T14:30:35.394",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223452,1734100235403,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.403",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223453,1734100235412,"fUST",-634.8859662,0.00027671,7,"2024-12-13T14:30:35.412",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223454,1734100235423,"fUST",-764.16,0.00027671,7,"2024-12-13T14:30:35.423",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223455,1734100235432,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.432",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223456,1734100235442,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.442",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223457,1734100235451,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.451",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223458,1734100235461,"fUST",-508.04,0.00027671,7,"2024-12-13T14:30:35.461",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223459,1734100235470,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.470",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223460,1734100235479,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.479",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223461,1734100235489,"fUST",-516.33,0.00027671,7,"2024-12-13T14:30:35.489",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223462,1734100235498,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.498",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223463,1734100235508,"fUST",-745.86,0.00027671,7,"2024-12-13T14:30:35.508",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223464,1734100235525,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.525",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223465,1734100235535,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.535",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223466,1734100235545,"fUST",-619.46144403,0.00027671,7,"2024-12-13T14:30:35.545",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223467,1734100235554,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.554",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223468,1734100235563,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.563",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223469,1734100235574,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.574",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223470,1734100235585,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.585",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223471,1734100235594,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.594",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223472,1734100235604,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.604",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223473,1734100235613,"fUST",-668.53,0.00027671,7,"2024-12-13T14:30:35.613",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223474,1734100235622,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.622",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223475,1734100235631,"fUST",-634.18,0.00027671,7,"2024-12-13T14:30:35.631",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223476,1734100235640,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.640",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223477,1734100235650,"fUST",-2147.6,0.00027671,7,"2024-12-13T14:30:35.650",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223478,1734100235659,"fUST",-511.54,0.00027671,7,"2024-12-13T14:30:35.659",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223479,1734100235669,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.669",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223480,1734100235678,"fUST",-517.0,0.00027671,7,"2024-12-13T14:30:35.678",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223481,1734100235688,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.688",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223482,1734100235697,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.697",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223483,1734100235707,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.707",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223484,1734100235716,"fUST",-748.98,0.00027671,7,"2024-12-13T14:30:35.716",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223485,1734100235725,"fUST",-1171.07,0.00027671,7,"2024-12-13T14:30:35.725",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223486,1734100235735,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.735",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223487,1734100235745,"fUST",-592.7,0.00027671,7,"2024-12-13T14:30:35.745",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223488,1734100235754,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.754",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223489,1734100235764,"fUST",-2461.2,0.00027671,7,"2024-12-13T14:30:35.764",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223490,1734100235774,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.774",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223491,1734100235783,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.783",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223492,1734100235792,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.792",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223493,1734100235802,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.802",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223494,1734100235811,"fUST",-3898.11,0.00027671,7,"2024-12-13T14:30:35.811",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223496,1734100235821,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.821",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223497,1734100235837,"fUST",-921.02,0.00027671,7,"2024-12-13T14:30:35.837",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223498,1734100235847,"fUST",-675.17,0.00027671,7,"2024-12-13T14:30:35.847",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223499,1734100235857,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.857",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223500,1734100235867,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.867",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223501,1734100235876,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.876",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223502,1734100235886,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.886",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223503,1734100235895,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.895",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223504,1734100235905,"fUST",-873.09,0.00027671,7,"2024-12-13T14:30:35.905",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223505,1734100235915,"fUST",-1371.19,0.00027671,7,"2024-12-13T14:30:35.915",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223506,1734100235925,"fUST",-1899.23,0.00027671,7,"2024-12-13T14:30:35.925",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223507,1734100235934,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.934",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223508,1734100235944,"fUST",-932.68,0.00027671,7,"2024-12-13T14:30:35.944",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223509,1734100235953,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.953",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223510,1734100235962,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:35.962",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223511,1734100235971,"fUST",-23486.3,0.00027671,5,"2024-12-13T14:30:35.971",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223512,1734100235981,"fUST",-1763.13,0.00027671,7,"2024-12-13T14:30:35.981",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223513,1734100235990,"fUST",-1775.5,0.00027671,7,"2024-12-13T14:30:35.990",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223514,1734100236000,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:36.000",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223515,1734100236010,"fUST",-688.09,0.00027671,7,"2024-12-13T14:30:36.010",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223516,1734100236019,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:36.019",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223517,1734100236029,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:36.029",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223518,1734100236039,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:36.039",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223519,1734100236049,"fUST",-551.0,0.00027671,7,"2024-12-13T14:30:36.049",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223520,1734100236059,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:36.059",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223521,1734100236068,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:36.068",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223522,1734100236083,"fUST",-2010.98,0.00027671,7,"2024-12-13T14:30:36.083",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223523,1734100236092,"fUST",-500.99203179,0.00027673,5,"2024-12-13T14:30:36.092",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223524,1734100236101,"fUST",-161.33519985,0.00027673,5,"2024-12-13T14:30:36.101",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223525,1734100236111,"fUST",-502.78573378,0.00027673,5,"2024-12-13T14:30:36.111",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223526,1734100236123,"fUST",-500.4787729,0.00027673,5,"2024-12-13T14:30:36.123",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223527,1734100236133,"fUST",-500.0,0.00027673,5,"2024-12-13T14:30:36.133",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223528,1734100236142,"fUST",-327.65239837,0.00027673,5,"2024-12-13T14:30:36.142",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223529,1734100236152,"fUST",-176.09994696,0.00027708,2,"2024-12-13T14:30:36.152",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223530,1734100236162,"fUST",-25280.14425717,0.00027845,3,"2024-12-13T14:30:36.162",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223531,1734100236172,"fUST",-176.09994696,0.00027845,2,"2024-12-13T14:30:36.172",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223532,1734100236182,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.182",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223533,1734100236191,"fUST",-556.47,0.00027945,7,"2024-12-13T14:30:36.191",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223534,1734100236202,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.202",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223535,1734100236212,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.212",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223536,1734100236223,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.223",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223537,1734100236233,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.233",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223538,1734100236243,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.243",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223539,1734100236253,"fUST",-579.99,0.00027945,7,"2024-12-13T14:30:36.253",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223540,1734100236263,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.263",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223541,1734100236273,"fUST",-206.10874458,0.00027945,7,"2024-12-13T14:30:36.273",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223542,1734100236283,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.283",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223543,1734100236292,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.292",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223544,1734100236302,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.302",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223545,1734100236311,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.311",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223546,1734100236321,"fUST",-386.68303911,0.00027945,7,"2024-12-13T14:30:36.321",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223547,1734100236335,"fUST",-546.74539228,0.00027945,7,"2024-12-13T14:30:36.335",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223548,1734100236344,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.344",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223549,1734100236353,"fUST",-969.34,0.00027945,7,"2024-12-13T14:30:36.353",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223550,1734100236363,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.363",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223551,1734100236372,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.372",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223552,1734100236381,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.381",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223553,1734100236390,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.390",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223554,1734100236400,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.400",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223555,1734100236409,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.409",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223556,1734100236418,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.418",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223557,1734100236428,"fUST",-150.05,0.00027945,7,"2024-12-13T14:30:36.428",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223558,1734100236437,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.437",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223559,1734100236447,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.447",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223560,1734100236457,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.457",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223561,1734100236466,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.466",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223562,1734100236476,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.476",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223563,1734100236486,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.486",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223564,1734100236495,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.495",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223565,1734100236505,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.505",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223566,1734100236515,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.515",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223567,1734100236524,"fUST",-519.64,0.00027945,7,"2024-12-13T14:30:36.524",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223568,1734100236534,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.534",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223569,1734100236543,"fUST",-168.0,0.00027945,7,"2024-12-13T14:30:36.543",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223570,1734100236552,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.552",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223571,1734100236561,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.561",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223572,1734100236571,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.571",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223573,1734100236591,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.591",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223574,1734100236600,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.600",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223575,1734100236609,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.609",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223576,1734100236619,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.619",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223577,1734100236630,"fUST",-505.68,0.00027945,7,"2024-12-13T14:30:36.630",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223578,1734100236640,"fUST",-737.95,0.00027945,7,"2024-12-13T14:30:36.640",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223579,1734100236649,"fUST",-649.83,0.00027945,7,"2024-12-13T14:30:36.649",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223580,1734100236659,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.659",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223581,1734100236668,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.668",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223582,1734100236677,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.677",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223583,1734100236686,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.686",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223584,1734100236696,"fUST",-500.78,0.00027945,7,"2024-12-13T14:30:36.696",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223585,1734100236706,"fUST",-1013.12,0.00027945,7,"2024-12-13T14:30:36.706",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223586,1734100236715,"fUST",-534.31,0.00027945,7,"2024-12-13T14:30:36.715",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223587,1734100236724,"fUST",-590.18,0.00027945,7,"2024-12-13T14:30:36.724",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223588,1734100236735,"fUST",-662.47,0.00027945,7,"2024-12-13T14:30:36.735",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223589,1734100236745,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.745",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223590,1734100236754,"fUST",-764.16,0.00027945,7,"2024-12-13T14:30:36.754",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223591,1734100236764,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.764",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223592,1734100236773,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.773",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223593,1734100236783,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.783",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223594,1734100236793,"fUST",-508.04,0.00027945,7,"2024-12-13T14:30:36.793",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223595,1734100236802,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.802",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223596,1734100236811,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.811",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223597,1734100236824,"fUST",-516.33,0.00027945,7,"2024-12-13T14:30:36.824",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223598,1734100236836,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.836",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223599,1734100236846,"fUST",-745.86,0.00027945,7,"2024-12-13T14:30:36.846",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223600,1734100236855,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.855",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223601,1734100236865,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.865",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223602,1734100236875,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.875",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223603,1734100236884,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.884",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223604,1734100236894,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.894",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223605,1734100236903,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.903",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223606,1734100236912,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.912",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223607,1734100236922,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.922",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223608,1734100236931,"fUST",-668.53,0.00027945,7,"2024-12-13T14:30:36.931",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223609,1734100236940,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.940",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223610,1734100236950,"fUST",-634.18,0.00027945,7,"2024-12-13T14:30:36.950",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223611,1734100236959,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.959",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223612,1734100236968,"fUST",-2147.6,0.00027945,7,"2024-12-13T14:30:36.968",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223613,1734100236977,"fUST",-511.54,0.00027945,7,"2024-12-13T14:30:36.977",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223614,1734100236986,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:36.986",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223615,1734100236996,"fUST",-517.0,0.00027945,7,"2024-12-13T14:30:36.996",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223616,1734100237007,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.007",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223617,1734100237017,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.017",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223618,1734100237026,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.026",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223619,1734100237036,"fUST",-748.98,0.00027945,7,"2024-12-13T14:30:37.036",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223620,1734100237046,"fUST",-1171.07,0.00027945,7,"2024-12-13T14:30:37.046",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223621,1734100237056,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.056",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223622,1734100237065,"fUST",-592.7,0.00027945,7,"2024-12-13T14:30:37.065",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223623,1734100237079,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.079",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223624,1734100237088,"fUST",-2461.2,0.00027945,7,"2024-12-13T14:30:37.088",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223625,1734100237098,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.098",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223626,1734100237107,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.107",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223627,1734100237119,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.119",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223628,1734100237129,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.129",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223629,1734100237138,"fUST",-3898.11,0.00027945,7,"2024-12-13T14:30:37.138",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223630,1734100237148,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.148",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223631,1734100237157,"fUST",-921.02,0.00027945,7,"2024-12-13T14:30:37.157",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223632,1734100237169,"fUST",-675.17,0.00027945,7,"2024-12-13T14:30:37.169",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223633,1734100237178,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.178",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223634,1734100237189,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.189",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223635,1734100237199,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.199",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223637,1734100237208,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.208",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223638,1734100237217,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.217",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223639,1734100237227,"fUST",-873.09,0.00027945,7,"2024-12-13T14:30:37.227",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223640,1734100237236,"fUST",-1371.19,0.00027945,7,"2024-12-13T14:30:37.236",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223641,1734100237246,"fUST",-1899.23,0.00027945,7,"2024-12-13T14:30:37.246",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223642,1734100237256,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.256",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223643,1734100237265,"fUST",-932.68,0.00027945,7,"2024-12-13T14:30:37.265",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223644,1734100237275,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.275",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223645,1734100237284,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.284",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223646,1734100237293,"fUST",-23486.3,0.00027945,5,"2024-12-13T14:30:37.293",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223647,1734100237302,"fUST",-1763.13,0.00027945,7,"2024-12-13T14:30:37.302",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223648,1734100237312,"fUST",-1775.5,0.00027945,7,"2024-12-13T14:30:37.312",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223649,1734100237322,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.322",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223650,1734100237337,"fUST",-688.09,0.00027945,7,"2024-12-13T14:30:37.337",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223651,1734100237347,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.347",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223652,1734100237356,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.356",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223653,1734100237365,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.365",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223654,1734100237374,"fUST",-551.0,0.00027945,7,"2024-12-13T14:30:37.374",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223655,1734100237383,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.383",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223656,1734100237393,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:37.393",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223657,1734100237403,"fUST",-160.49657968,0.00027973,5,"2024-12-13T14:30:37.403",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223658,1734100237412,"fUST",-381.41885672,0.00027973,5,"2024-12-13T14:30:37.412",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223659,1734100237421,"fUST",-166.98238527,0.00027973,5,"2024-12-13T14:30:37.421",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223660,1734100237431,"fUST",-500.0,0.00027973,5,"2024-12-13T14:30:37.431",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223661,1734100237440,"fUST",-450.0,0.00028,2,"2024-12-13T14:30:37.440",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223662,1734100237450,"fUST",-2020.74184119,0.00028,3,"2024-12-13T14:30:37.450",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223663,1734100237459,"fUST",-313.0,0.00028,7,"2024-12-13T14:30:37.459",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223664,1734100237468,"fUST",-183.29590742,0.00028045,5,"2024-12-13T14:30:37.468",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223665,1734100237478,"fUST",-500.0,0.00028045,5,"2024-12-13T14:30:37.478",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223666,1734100237487,"fUST",-151.0,0.00028124,2,"2024-12-13T14:30:37.487",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223667,1734100237497,"fUST",-155.07662527,0.00028206,5,"2024-12-13T14:30:37.497",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223668,1734100237506,"fUST",-421.34891575,0.00028206,5,"2024-12-13T14:30:37.506",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223669,1734100237516,"fUST",-150.05,0.00028219,7,"2024-12-13T14:30:37.516",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223670,1734100237525,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.525",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223671,1734100237535,"fUST",-556.47,0.00028219,7,"2024-12-13T14:30:37.535",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223672,1734100237544,"fUST",-640.91799406,0.00028219,7,"2024-12-13T14:30:37.544",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223673,1734100237553,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.553",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223674,1734100237562,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.562",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223675,1734100237573,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.573",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223676,1734100237585,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.585",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223677,1734100237594,"fUST",-579.99,0.00028219,7,"2024-12-13T14:30:37.594",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223678,1734100237604,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.604",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223679,1734100237613,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.613",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223680,1734100237623,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.623",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223681,1734100237633,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.633",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223682,1734100237642,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.642",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223683,1734100237652,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.652",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223684,1734100237662,"fUST",-969.34,0.00028219,7,"2024-12-13T14:30:37.662",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223685,1734100237672,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.672",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223686,1734100237682,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.682",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223687,1734100237691,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.691",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223688,1734100237701,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.701",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223689,1734100237710,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.710",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223690,1734100237723,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.723",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223691,1734100237733,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.733",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223693,1734100237743,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.743",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223695,1734100237752,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.752",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223697,1734100237762,"fUST",-424.24100812,0.00028219,7,"2024-12-13T14:30:37.762",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223698,1734100237771,"fUST",-477.87452519,0.00028219,7,"2024-12-13T14:30:37.771",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223700,1734100237781,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.781",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223701,1734100237791,"fUST",-490.2541019,0.00028219,7,"2024-12-13T14:30:37.791",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223702,1734100237800,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.800",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223703,1734100237810,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.810",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223704,1734100237819,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.819",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223705,1734100237832,"fUST",-519.64,0.00028219,7,"2024-12-13T14:30:37.832",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223706,1734100237841,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.841",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223707,1734100237851,"fUST",-168.0,0.00028219,7,"2024-12-13T14:30:37.851",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223708,1734100237861,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.861",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223709,1734100237871,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.871",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223710,1734100237880,"fUST",-461.10115886,0.00028219,7,"2024-12-13T14:30:37.880",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223711,1734100237890,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.890",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223712,1734100237900,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.900",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223713,1734100237909,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.909",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223714,1734100237919,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.919",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223715,1734100237929,"fUST",-505.68,0.00028219,7,"2024-12-13T14:30:37.929",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223716,1734100237938,"fUST",-737.95,0.00028219,7,"2024-12-13T14:30:37.938",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223717,1734100237947,"fUST",-649.83,0.00028219,7,"2024-12-13T14:30:37.947",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223718,1734100237957,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.957",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223719,1734100237966,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.966",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223721,1734100237976,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.976",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223723,1734100237985,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:37.985",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223725,1734100237994,"fUST",-500.78,0.00028219,7,"2024-12-13T14:30:37.994",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223727,1734100238004,"fUST",-1013.12,0.00028219,7,"2024-12-13T14:30:38.004",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223729,1734100238013,"fUST",-534.31,0.00028219,7,"2024-12-13T14:30:38.013",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223731,1734100238022,"fUST",-590.18,0.00028219,7,"2024-12-13T14:30:38.022",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223733,1734100238032,"fUST",-662.47,0.00028219,7,"2024-12-13T14:30:38.032",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223735,1734100238042,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.042",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223737,1734100238051,"fUST",-764.16,0.00028219,7,"2024-12-13T14:30:38.051",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223739,1734100238060,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.060",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223740,1734100238069,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.069",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223742,1734100238081,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.081",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223744,1734100238091,"fUST",-508.04,0.00028219,7,"2024-12-13T14:30:38.091",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223746,1734100238100,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.100",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223748,1734100238110,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.110",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223750,1734100238120,"fUST",-516.33,0.00028219,7,"2024-12-13T14:30:38.120",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223752,1734100238131,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.131",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223754,1734100238141,"fUST",-745.86,0.00028219,7,"2024-12-13T14:30:38.141",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223756,1734100238150,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.150",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223758,1734100238160,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.160",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223760,1734100238170,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.170",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223762,1734100238179,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.179",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223764,1734100238187,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.187",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223766,1734100238199,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.199",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223768,1734100238209,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.209",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223770,1734100238218,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.218",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223772,1734100238229,"fUST",-668.53,0.00028219,7,"2024-12-13T14:30:38.229",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223774,1734100238239,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.239",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223776,1734100238248,"fUST",-634.18,0.00028219,7,"2024-12-13T14:30:38.248",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223778,1734100238258,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.258",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223779,1734100238267,"fUST",-2147.6,0.00028219,7,"2024-12-13T14:30:38.267",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223780,1734100238277,"fUST",-511.54,0.00028219,7,"2024-12-13T14:30:38.277",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223781,1734100238287,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.287",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223782,1734100238296,"fUST",-517.0,0.00028219,7,"2024-12-13T14:30:38.296",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223783,1734100238306,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.306",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223784,1734100238326,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.326",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223785,1734100238344,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.344",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223786,1734100238363,"fUST",-748.98,0.00028219,7,"2024-12-13T14:30:38.363",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223787,1734100238383,"fUST",-1171.07,0.00028219,7,"2024-12-13T14:30:38.383",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223788,1734100238569,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.569",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223789,1734100238582,"fUST",-592.7,0.00028219,7,"2024-12-13T14:30:38.582",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223791,1734100238593,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.593",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223792,1734100238603,"fUST",-2461.2,0.00028219,7,"2024-12-13T14:30:38.603",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223793,1734100238612,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.612",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223795,1734100238622,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.622",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223797,1734100238632,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.632",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223799,1734100238641,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.641",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223800,1734100238651,"fUST",-3898.11,0.00028219,7,"2024-12-13T14:30:38.651",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223802,1734100238661,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.661",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223804,1734100238671,"fUST",-921.02,0.00028219,7,"2024-12-13T14:30:38.671",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223806,1734100238680,"fUST",-675.17,0.00028219,7,"2024-12-13T14:30:38.680",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223808,1734100238689,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.689",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223810,1734100238699,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.699",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223812,1734100238709,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.709",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223814,1734100238719,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.719",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223816,1734100238729,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.729",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223818,1734100238738,"fUST",-873.09,0.00028219,7,"2024-12-13T14:30:38.738",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223820,1734100238748,"fUST",-1371.19,0.00028219,7,"2024-12-13T14:30:38.748",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223822,1734100238758,"fUST",-1899.23,0.00028219,7,"2024-12-13T14:30:38.758",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223824,1734100238768,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.768",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223825,1734100238778,"fUST",-932.68,0.00028219,7,"2024-12-13T14:30:38.778",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223827,1734100238788,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.788",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223829,1734100238798,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.798",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223831,1734100238808,"fUST",-23486.3,0.00028219,5,"2024-12-13T14:30:38.808",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223834,1734100238819,"fUST",-1763.13,0.00028219,7,"2024-12-13T14:30:38.819",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223836,1734100238835,"fUST",-1775.5,0.00028219,7,"2024-12-13T14:30:38.835",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223838,1734100238844,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.844",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223840,1734100238854,"fUST",-688.09,0.00028219,7,"2024-12-13T14:30:38.854",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223842,1734100238876,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.876",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223843,1734100238898,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.898",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223846,1734100238922,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.922",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223847,1734100238944,"fUST",-551.0,0.00028219,7,"2024-12-13T14:30:38.944",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223849,1734100238967,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.967",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223851,1734100238989,"fUST",-500.0,0.00028219,7,"2024-12-13T14:30:38.989",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223853,1734100239012,"fUST",-500.0,0.00028221,5,"2024-12-13T14:30:39.012",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223855,1734100239033,"fUST",-500.0,0.00028222,5,"2024-12-13T14:30:39.033",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223857,1734100239054,"fUST",-649.75318393,0.00028273,2,"2024-12-13T14:30:39.054",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223859,1734100239078,"fUST",-2000.0,0.000284,2,"2024-12-13T14:30:39.078",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223861,1734100239100,"fUST",-153.01,0.000284,31,"2024-12-13T14:30:39.100",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223863,1734100239122,"fUST",-153.01,0.000284,31,"2024-12-13T14:30:39.122",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223865,1734100239142,"fUST",-153.01,0.000284,31,"2024-12-13T14:30:39.142",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223867,1734100239151,"fUST",-153.01,0.000284,31,"2024-12-13T14:30:39.151",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223869,1734100239160,"fUST",-153.01,0.000284,31,"2024-12-13T14:30:39.160",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223871,1734100239170,"fUST",-153.01,0.000284,31,"2024-12-13T14:30:39.170",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223873,1734100239179,"fUST",-153.01,0.000284,31,"2024-12-13T14:30:39.179",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223875,1734100239189,"fUST",-199.9,0.00028493,7,"2024-12-13T14:30:39.189",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223877,1734100239199,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.199",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223879,1734100239208,"fUST",-556.47,0.00028493,7,"2024-12-13T14:30:39.208",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223881,1734100239217,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.217",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223883,1734100239227,"fUST",-489.0021986,0.00028493,7,"2024-12-13T14:30:39.227",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223885,1734100239236,"fUST",-315.09250429,0.00028493,7,"2024-12-13T14:30:39.236",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223887,1734100239246,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.246",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223889,1734100239255,"fUST",-579.99,0.00028493,7,"2024-12-13T14:30:39.255",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223891,1734100239265,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.265",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223893,1734100239274,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.274",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223895,1734100239283,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.283",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223897,1734100239293,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.293",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223899,1734100239303,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.303",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223901,1734100239312,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.312",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223903,1734100239323,"fUST",-969.34,0.00028493,7,"2024-12-13T14:30:39.323",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223905,1734100239334,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.334",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223907,1734100239343,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.343",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223909,1734100239353,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.353",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223911,1734100239362,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.362",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223913,1734100239372,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.372",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223915,1734100239381,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.381",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223917,1734100239391,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.391",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223919,1734100239400,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.400",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223921,1734100239410,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.410",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223922,1734100239419,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.419",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223924,1734100239430,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.430",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223927,1734100239440,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.440",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223928,1734100239449,"fUST",-519.64,0.00028493,7,"2024-12-13T14:30:39.449",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223931,1734100239459,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.459",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223933,1734100239470,"fUST",-168.0,0.00028493,7,"2024-12-13T14:30:39.470",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223935,1734100239479,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.479",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223937,1734100239489,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.489",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223939,1734100239499,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.499",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223941,1734100239509,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.509",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223943,1734100239519,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.519",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223945,1734100239529,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.529",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223947,1734100239539,"fUST",-505.68,0.00028493,7,"2024-12-13T14:30:39.539",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223949,1734100239549,"fUST",-737.95,0.00028493,7,"2024-12-13T14:30:39.549",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223951,1734100239559,"fUST",-649.83,0.00028493,7,"2024-12-13T14:30:39.559",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223953,1734100239569,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.569",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223955,1734100239584,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.584",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223957,1734100239595,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.595",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223959,1734100239604,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.604",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223961,1734100239614,"fUST",-500.78,0.00028493,7,"2024-12-13T14:30:39.614",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223963,1734100239624,"fUST",-1013.12,0.00028493,7,"2024-12-13T14:30:39.624",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223965,1734100239634,"fUST",-534.31,0.00028493,7,"2024-12-13T14:30:39.634",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223967,1734100239644,"fUST",-590.18,0.00028493,7,"2024-12-13T14:30:39.644",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223969,1734100239654,"fUST",-662.47,0.00028493,7,"2024-12-13T14:30:39.654",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223971,1734100239664,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.664",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223973,1734100239673,"fUST",-764.16,0.00028493,7,"2024-12-13T14:30:39.673",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223975,1734100239683,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.683",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223977,1734100239693,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.693",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223979,1734100239703,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.703",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223981,1734100239712,"fUST",-508.04,0.00028493,7,"2024-12-13T14:30:39.712",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223983,1734100239721,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.721",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223985,1734100239731,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.731",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223987,1734100239740,"fUST",-516.33,0.00028493,7,"2024-12-13T14:30:39.740",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223989,1734100239750,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.750",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223990,1734100239759,"fUST",-745.86,0.00028493,7,"2024-12-13T14:30:39.759",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223992,1734100239768,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.768",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223994,1734100239778,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.778",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223996,1734100239787,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.787",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345223998,1734100239797,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.797",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224000,1734100239806,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.806",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224002,1734100239816,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.816",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224004,1734100239832,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.832",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224006,1734100239842,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.842",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224008,1734100239851,"fUST",-668.53,0.00028493,7,"2024-12-13T14:30:39.851",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224010,1734100239860,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.860",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224012,1734100239872,"fUST",-634.18,0.00028493,7,"2024-12-13T14:30:39.872",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224015,1734100239881,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.881",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224017,1734100239890,"fUST",-2147.6,0.00028493,7,"2024-12-13T14:30:39.890",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224019,1734100239899,"fUST",-511.54,0.00028493,7,"2024-12-13T14:30:39.899",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224021,1734100239908,"fUST",-428.30232851,0.00028493,7,"2024-12-13T14:30:39.908",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224023,1734100239917,"fUST",-517.0,0.00028493,7,"2024-12-13T14:30:39.917",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224025,1734100239927,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.927",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224027,1734100239936,"fUST",-556.87205995,0.00028493,7,"2024-12-13T14:30:39.936",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224029,1734100239946,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.946",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224030,1734100239955,"fUST",-1171.07,0.00028493,7,"2024-12-13T14:30:39.955",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224032,1734100239964,"fUST",-748.98,0.00028493,7,"2024-12-13T14:30:39.964",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224034,1734100239973,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.973",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224036,1734100239983,"fUST",-592.7,0.00028493,7,"2024-12-13T14:30:39.983",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224038,1734100239992,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:39.992",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224039,1734100240001,"fUST",-2461.2,0.00028493,7,"2024-12-13T14:30:40.001",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224040,1734100240010,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.010",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224041,1734100240020,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.020",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224043,1734100240030,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.030",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224044,1734100240040,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.040",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224046,1734100240050,"fUST",-3898.11,0.00028493,7,"2024-12-13T14:30:40.050",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224048,1734100240059,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.059",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224050,1734100240070,"fUST",-921.02,0.00028493,7,"2024-12-13T14:30:40.070",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224051,1734100240087,"fUST",-675.17,0.00028493,7,"2024-12-13T14:30:40.087",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224052,1734100240096,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.096",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224053,1734100240106,"fUST",-612.91481615,0.00028493,7,"2024-12-13T14:30:40.106",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224054,1734100240116,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.116",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224056,1734100240128,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.128",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224058,1734100240138,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.138",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224060,1734100240150,"fUST",-873.09,0.00028493,7,"2024-12-13T14:30:40.150",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224061,1734100240163,"fUST",-1371.19,0.00028493,7,"2024-12-13T14:30:40.163",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224062,1734100240173,"fUST",-1899.23,0.00028493,7,"2024-12-13T14:30:40.173",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224063,1734100240182,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.182",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224064,1734100240192,"fUST",-932.68,0.00028493,7,"2024-12-13T14:30:40.192",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224065,1734100240204,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.204",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224066,1734100240214,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.214",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224067,1734100240223,"fUST",-23486.3,0.00028493,5,"2024-12-13T14:30:40.223",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224068,1734100240233,"fUST",-1763.13,0.00028493,7,"2024-12-13T14:30:40.233",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224069,1734100240243,"fUST",-1775.5,0.00028493,7,"2024-12-13T14:30:40.243",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224070,1734100240252,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.252",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224071,1734100240262,"fUST",-688.09,0.00028493,7,"2024-12-13T14:30:40.262",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224072,1734100240272,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.272",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224073,1734100240282,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.282",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224074,1734100240291,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.291",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224075,1734100240300,"fUST",-551.0,0.00028493,7,"2024-12-13T14:30:40.300",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224076,1734100240310,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.310",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224077,1734100240319,"fUST",-500.0,0.00028493,7,"2024-12-13T14:30:40.319",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224078,1734100240336,"fUST",-248802.49543857,0.000285,2,"2024-12-13T14:30:40.336",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224079,1734100240345,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.345",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224080,1734100240355,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.355",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224081,1734100240365,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.365",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224082,1734100240374,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.374",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224083,1734100240383,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.383",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224084,1734100240393,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.393",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224085,1734100240402,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.402",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224086,1734100240412,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.412",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224087,1734100240421,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.421",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224088,1734100240430,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.430",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224089,1734100240439,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.439",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224090,1734100240449,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.449",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224091,1734100240458,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.458",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224092,1734100240468,"fUST",-153.01,0.000287,31,"2024-12-13T14:30:40.468",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224093,1734100240478,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.478",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224095,1734100240487,"fUST",-556.47,0.00028767,7,"2024-12-13T14:30:40.487",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224097,1734100240495,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.495",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224099,1734100240505,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.505",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224101,1734100240514,"fUST",-579.99,0.00028767,7,"2024-12-13T14:30:40.514",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224102,1734100240524,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.524",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224104,1734100240533,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.533",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224106,1734100240543,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.543",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224108,1734100240553,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.553",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224110,1734100240562,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.562",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224112,1734100240573,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.573",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224113,1734100240584,"fUST",-969.34,0.00028767,7,"2024-12-13T14:30:40.584",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224115,1734100240593,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.593",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224116,1734100240607,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.607",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224117,1734100240617,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.617",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224120,1734100240626,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.626",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224122,1734100240635,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.635",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224124,1734100240644,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.644",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224126,1734100240653,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.653",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224127,1734100240663,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.663",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224128,1734100240672,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.672",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224129,1734100240682,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.682",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224130,1734100240691,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.691",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224131,1734100240701,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.701",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224132,1734100240709,"fUST",-519.64,0.00028767,7,"2024-12-13T14:30:40.709",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224133,1734100240719,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.719",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224135,1734100240728,"fUST",-168.0,0.00028767,7,"2024-12-13T14:30:40.728",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224137,1734100240738,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.738",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224139,1734100240747,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.747",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224141,1734100240757,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.757",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224143,1734100240767,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.767",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224145,1734100240776,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.776",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224147,1734100240785,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.785",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224149,1734100240795,"fUST",-505.68,0.00028767,7,"2024-12-13T14:30:40.795",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224151,1734100240804,"fUST",-737.95,0.00028767,7,"2024-12-13T14:30:40.804",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224153,1734100240814,"fUST",-649.83,0.00028767,7,"2024-12-13T14:30:40.814",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224155,1734100240824,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.824",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224156,1734100240834,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.834",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224158,1734100240847,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.847",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224160,1734100240857,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.857",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224162,1734100240867,"fUST",-500.78,0.00028767,7,"2024-12-13T14:30:40.867",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224164,1734100240876,"fUST",-1013.12,0.00028767,7,"2024-12-13T14:30:40.876",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224165,1734100240887,"fUST",-534.31,0.00028767,7,"2024-12-13T14:30:40.887",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224166,1734100240897,"fUST",-590.18,0.00028767,7,"2024-12-13T14:30:40.897",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224167,1734100240907,"fUST",-662.47,0.00028767,7,"2024-12-13T14:30:40.907",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224168,1734100240916,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.916",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224169,1734100240926,"fUST",-764.16,0.00028767,7,"2024-12-13T14:30:40.926",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224170,1734100240935,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.935",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224171,1734100240944,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.944",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224172,1734100240954,"fUST",-508.04,0.00028767,7,"2024-12-13T14:30:40.954",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224173,1734100240963,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.963",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224174,1734100240974,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.974",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224175,1734100240983,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:40.983",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224176,1734100240992,"fUST",-516.33,0.00028767,7,"2024-12-13T14:30:40.992",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224177,1734100241001,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.001",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224178,1734100241011,"fUST",-745.86,0.00028767,7,"2024-12-13T14:30:41.011",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224179,1734100241021,"fUST",-421.25365923,0.00028767,7,"2024-12-13T14:30:41.021",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224180,1734100241031,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.031",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224181,1734100241040,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.040",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224182,1734100241050,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.050",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224183,1734100241060,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.060",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224184,1734100241071,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.071",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224185,1734100241088,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.088",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224186,1734100241098,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.098",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224187,1734100241108,"fUST",-668.53,0.00028767,7,"2024-12-13T14:30:41.108",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224188,1734100241118,"fUST",-402.51205103,0.00028767,7,"2024-12-13T14:30:41.118",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224189,1734100241131,"fUST",-634.18,0.00028767,7,"2024-12-13T14:30:41.131",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224190,1734100241141,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.141",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224191,1734100241150,"fUST",-2147.6,0.00028767,7,"2024-12-13T14:30:41.150",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224192,1734100241159,"fUST",-511.54,0.00028767,7,"2024-12-13T14:30:41.159",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224193,1734100241170,"fUST",-517.0,0.00028767,7,"2024-12-13T14:30:41.170",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224194,1734100241179,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.179",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224195,1734100241188,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.188",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224196,1734100241198,"fUST",-748.98,0.00028767,7,"2024-12-13T14:30:41.198",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224197,1734100241208,"fUST",-1171.07,0.00028767,7,"2024-12-13T14:30:41.208",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224198,1734100241218,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.218",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224199,1734100241227,"fUST",-592.7,0.00028767,7,"2024-12-13T14:30:41.227",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224200,1734100241237,"fUST",-584.6847772,0.00028767,7,"2024-12-13T14:30:41.237",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224201,1734100241247,"fUST",-2461.2,0.00028767,7,"2024-12-13T14:30:41.247",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224202,1734100241256,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.256",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224203,1734100241265,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.265",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224204,1734100241274,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.274",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224205,1734100241284,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.284",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224206,1734100241294,"fUST",-3898.11,0.00028767,7,"2024-12-13T14:30:41.294",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224207,1734100241303,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.303",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224208,1734100241313,"fUST",-921.02,0.00028767,7,"2024-12-13T14:30:41.313",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224209,1734100241325,"fUST",-675.17,0.00028767,7,"2024-12-13T14:30:41.325",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224210,1734100241338,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.338",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224211,1734100241349,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.349",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224212,1734100241358,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.358",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224213,1734100241373,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.373",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224214,1734100241383,"fUST",-873.09,0.00028767,7,"2024-12-13T14:30:41.383",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224215,1734100241393,"fUST",-1371.19,0.00028767,7,"2024-12-13T14:30:41.393",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224216,1734100241403,"fUST",-1899.23,0.00028767,7,"2024-12-13T14:30:41.403",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224218,1734100241412,"fUST",-427.42767988,0.00028767,7,"2024-12-13T14:30:41.412",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224219,1734100241421,"fUST",-932.68,0.00028767,7,"2024-12-13T14:30:41.421",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224220,1734100241431,"fUST",-374.9009108,0.00028767,7,"2024-12-13T14:30:41.431",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224221,1734100241440,"fUST",-517.6808961,0.00028767,7,"2024-12-13T14:30:41.440",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224222,1734100241449,"fUST",-23486.3,0.00028767,5,"2024-12-13T14:30:41.449",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224223,1734100241459,"fUST",-1763.13,0.00028767,7,"2024-12-13T14:30:41.459",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224224,1734100241468,"fUST",-1775.5,0.00028767,7,"2024-12-13T14:30:41.468",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224225,1734100241478,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.478",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224226,1734100241487,"fUST",-688.09,0.00028767,7,"2024-12-13T14:30:41.487",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224227,1734100241497,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.497",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224228,1734100241506,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.506",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224229,1734100241515,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.515",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224230,1734100241525,"fUST",-551.0,0.00028767,7,"2024-12-13T14:30:41.525",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224231,1734100241534,"fUST",-500.0,0.00028767,9,"2024-12-13T14:30:41.534",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224232,1734100241544,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.544",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224233,1734100241554,"fUST",-500.0,0.00028767,7,"2024-12-13T14:30:41.554",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224234,1734100241563,"fUST",-1000.0,0.0002877,5,"2024-12-13T14:30:41.563",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224235,1734100241573,"fUST",-300.0,0.000288,14,"2024-12-13T14:30:41.573",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224236,1734100241582,"fUST",-300.2,0.00029,2,"2024-12-13T14:30:41.582",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224237,1734100241591,"fUST",-302.9394212,0.00029,2,"2024-12-13T14:30:41.591",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224238,1734100241600,"fUST",-302.9394212,0.00029,2,"2024-12-13T14:30:41.600",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224239,1734100241609,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.609",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224240,1734100241618,"fUST",-556.47,0.00029041,7,"2024-12-13T14:30:41.618",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224241,1734100241628,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.628",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224242,1734100241638,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.638",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224243,1734100241648,"fUST",-579.99,0.00029041,7,"2024-12-13T14:30:41.648",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224244,1734100241657,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.657",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224245,1734100241668,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.668",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224246,1734100241677,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.677",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224247,1734100241687,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.687",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224248,1734100241697,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.697",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224249,1734100241706,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.706",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224250,1734100241715,"fUST",-969.34,0.00029041,7,"2024-12-13T14:30:41.715",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224251,1734100241726,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.726",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224252,1734100241735,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.735",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224253,1734100241745,"fUST",-546.05297217,0.00029041,7,"2024-12-13T14:30:41.745",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224254,1734100241754,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.754",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224255,1734100241764,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.764",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224256,1734100241773,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.773",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224257,1734100241783,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.783",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224258,1734100241792,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.792",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224259,1734100241801,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.801",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224260,1734100241811,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.811",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224261,1734100241820,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.820",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224262,1734100241842,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.842",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224263,1734100241851,"fUST",-519.64,0.00029041,7,"2024-12-13T14:30:41.851",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224264,1734100241861,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.861",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224265,1734100241871,"fUST",-211.125197,0.00029041,7,"2024-12-13T14:30:41.871",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224266,1734100241886,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.886",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224267,1734100241896,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.896",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224268,1734100241905,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.905",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224269,1734100241915,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.915",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224270,1734100241925,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.925",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224271,1734100241935,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.935",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224272,1734100241945,"fUST",-505.68,0.00029041,7,"2024-12-13T14:30:41.945",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224273,1734100241955,"fUST",-737.95,0.00029041,7,"2024-12-13T14:30:41.955",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224274,1734100241964,"fUST",-649.83,0.00029041,7,"2024-12-13T14:30:41.964",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224275,1734100241973,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.973",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224276,1734100241983,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.983",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224277,1734100241992,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:41.992",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224278,1734100242002,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.002",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224279,1734100242012,"fUST",-500.78,0.00029041,7,"2024-12-13T14:30:42.012",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224280,1734100242023,"fUST",-1013.12,0.00029041,7,"2024-12-13T14:30:42.023",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224281,1734100242032,"fUST",-534.31,0.00029041,7,"2024-12-13T14:30:42.032",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224282,1734100242042,"fUST",-590.18,0.00029041,7,"2024-12-13T14:30:42.042",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224283,1734100242052,"fUST",-662.47,0.00029041,7,"2024-12-13T14:30:42.052",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224285,1734100242062,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.062",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224286,1734100242071,"fUST",-764.16,0.00029041,7,"2024-12-13T14:30:42.071",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224287,1734100242081,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.081",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224288,1734100242091,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.091",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224289,1734100242101,"fUST",-508.04,0.00029041,7,"2024-12-13T14:30:42.101",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224290,1734100242110,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.110",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224291,1734100242124,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.124",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224292,1734100242133,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.133",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224293,1734100242142,"fUST",-516.33,0.00029041,7,"2024-12-13T14:30:42.142",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224294,1734100242152,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.152",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224295,1734100242163,"fUST",-745.86,0.00029041,7,"2024-12-13T14:30:42.163",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224296,1734100242172,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.172",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224298,1734100242182,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.182",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224300,1734100242321,"fUST",-478.90830749,0.00029041,7,"2024-12-13T14:30:42.321",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224301,1734100242341,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.341",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224302,1734100242356,"fUST",-619.7301094,0.00029041,7,"2024-12-13T14:30:42.356",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224303,1734100242369,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.369",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224304,1734100242383,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.383",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224305,1734100242394,"fUST",-668.53,0.00029041,7,"2024-12-13T14:30:42.394",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224306,1734100242403,"fUST",-634.18,0.00029041,7,"2024-12-13T14:30:42.403",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224307,1734100242413,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.413",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224308,1734100242423,"fUST",-2147.6,0.00029041,7,"2024-12-13T14:30:42.423",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224309,1734100242433,"fUST",-511.54,0.00029041,7,"2024-12-13T14:30:42.433",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224310,1734100242444,"fUST",-517.0,0.00029041,7,"2024-12-13T14:30:42.444",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224311,1734100242454,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.454",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224312,1734100242463,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.463",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224313,1734100242474,"fUST",-1171.07,0.00029041,7,"2024-12-13T14:30:42.474",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224314,1734100242483,"fUST",-748.98,0.00029041,7,"2024-12-13T14:30:42.483",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224315,1734100242492,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.492",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224316,1734100242503,"fUST",-592.7,0.00029041,7,"2024-12-13T14:30:42.503",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224317,1734100242513,"fUST",-2461.2,0.00029041,7,"2024-12-13T14:30:42.513",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224318,1734100242522,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.522",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224319,1734100242532,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.532",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224320,1734100242542,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.542",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224321,1734100242552,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.552",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224322,1734100242562,"fUST",-3898.11,0.00029041,7,"2024-12-13T14:30:42.562",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224323,1734100242571,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.571",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224324,1734100242580,"fUST",-921.02,0.00029041,7,"2024-12-13T14:30:42.580",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224325,1734100242590,"fUST",-675.17,0.00029041,7,"2024-12-13T14:30:42.590",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224326,1734100242600,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.600",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224327,1734100242610,"fUST",-479.84055425,0.00029041,7,"2024-12-13T14:30:42.610",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224329,1734100242620,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.620",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224330,1734100242629,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.629",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224331,1734100242640,"fUST",-873.09,0.00029041,7,"2024-12-13T14:30:42.640",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224332,1734100242649,"fUST",-1371.19,0.00029041,7,"2024-12-13T14:30:42.649",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224333,1734100242658,"fUST",-1899.23,0.00029041,7,"2024-12-13T14:30:42.658",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224334,1734100242668,"fUST",-932.68,0.00029041,7,"2024-12-13T14:30:42.668",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224335,1734100242678,"fUST",-23486.3,0.00029041,5,"2024-12-13T14:30:42.678",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224336,1734100242688,"fUST",-1763.13,0.00029041,7,"2024-12-13T14:30:42.688",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224337,1734100242698,"fUST",-1775.5,0.00029041,7,"2024-12-13T14:30:42.698",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224338,1734100242708,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.708",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224339,1734100242718,"fUST",-688.09,0.00029041,7,"2024-12-13T14:30:42.718",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224340,1734100242728,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.728",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224341,1734100242738,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.738",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224342,1734100242748,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.748",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224343,1734100242758,"fUST",-551.0,0.00029041,7,"2024-12-13T14:30:42.758",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224344,1734100242767,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.767",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224345,1734100242777,"fUST",-500.0,0.00029041,7,"2024-12-13T14:30:42.777",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224347,1734100242787,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.787",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224348,1734100242797,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.797",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224350,1734100242807,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.807",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224351,1734100242816,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.816",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224353,1734100242827,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.827",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224354,1734100242836,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.836",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224355,1734100242846,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.846",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224356,1734100242855,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.855",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224357,1734100242866,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.866",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224358,1734100242875,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.875",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224359,1734100242885,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.885",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224360,1734100242895,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.895",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224361,1734100242906,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.906",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224362,1734100242916,"fUST",-153.01,0.000291,31,"2024-12-13T14:30:42.916",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224363,1734100242927,"fUST",-500.0,0.00029211,5,"2024-12-13T14:30:42.927",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224364,1734100242937,"fUST",-302.9394212,0.0002929,2,"2024-12-13T14:30:42.937",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224365,1734100242947,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:42.947",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224366,1734100242957,"fUST",-556.47,0.00029315,7,"2024-12-13T14:30:42.957",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224367,1734100242967,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:42.967",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224368,1734100242977,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:42.977",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224369,1734100242987,"fUST",-579.99,0.00029315,7,"2024-12-13T14:30:42.987",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224370,1734100242997,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:42.997",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224371,1734100243007,"fUST",-217.04098184,0.00029315,7,"2024-12-13T14:30:43.007",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224372,1734100243018,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.018",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224373,1734100243027,"fUST",-596.45723994,0.00029315,7,"2024-12-13T14:30:43.027",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224374,1734100243038,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.038",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224375,1734100243047,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.047",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224376,1734100243058,"fUST",-969.34,0.00029315,7,"2024-12-13T14:30:43.058",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224377,1734100243068,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.068",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224378,1734100243085,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.085",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224379,1734100243097,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.097",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224380,1734100243108,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.108",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224381,1734100243118,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.118",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224382,1734100243127,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.127",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224383,1734100243137,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.137",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224384,1734100243147,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.147",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224385,1734100243156,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.156",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224386,1734100243166,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.166",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224387,1734100243177,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.177",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224388,1734100243187,"fUST",-519.64,0.00029315,7,"2024-12-13T14:30:43.187",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224389,1734100243197,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.197",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224390,1734100243207,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.207",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224391,1734100243217,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.217",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224392,1734100243228,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.228",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224393,1734100243237,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.237",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224394,1734100243247,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.247",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224395,1734100243257,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.257",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224396,1734100243269,"fUST",-505.68,0.00029315,7,"2024-12-13T14:30:43.269",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224397,1734100243278,"fUST",-737.95,0.00029315,7,"2024-12-13T14:30:43.278",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224398,1734100243289,"fUST",-649.83,0.00029315,7,"2024-12-13T14:30:43.289",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224399,1734100243298,"fUST",-280.83992037,0.00029315,7,"2024-12-13T14:30:43.298",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224401,1734100243308,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.308",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224403,1734100243318,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.318",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224405,1734100243327,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.327",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224407,1734100243337,"fUST",-500.78,0.00029315,7,"2024-12-13T14:30:43.337",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224409,1734100243347,"fUST",-1013.12,0.00029315,7,"2024-12-13T14:30:43.347",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224411,1734100243357,"fUST",-534.31,0.00029315,7,"2024-12-13T14:30:43.357",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224413,1734100243367,"fUST",-590.18,0.00029315,7,"2024-12-13T14:30:43.367",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224415,1734100243378,"fUST",-662.47,0.00029315,7,"2024-12-13T14:30:43.378",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224416,1734100243387,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.387",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224417,1734100243398,"fUST",-764.16,0.00029315,7,"2024-12-13T14:30:43.398",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224419,1734100243408,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.408",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224420,1734100243417,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.417",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224421,1734100243427,"fUST",-508.04,0.00029315,7,"2024-12-13T14:30:43.427",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224422,1734100243437,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.437",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224423,1734100243447,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.447",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224424,1734100243456,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.456",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224425,1734100243466,"fUST",-516.33,0.00029315,7,"2024-12-13T14:30:43.466",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224426,1734100243476,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.476",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224427,1734100243486,"fUST",-745.86,0.00029315,7,"2024-12-13T14:30:43.486",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224428,1734100243496,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.496",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224431,1734100243506,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.506",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224432,1734100243516,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.516",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224435,1734100243526,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.526",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224437,1734100243536,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.536",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224439,1734100243545,"fUST",-668.53,0.00029315,7,"2024-12-13T14:30:43.545",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224442,1734100243554,"fUST",-634.18,0.00029315,7,"2024-12-13T14:30:43.554",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224445,1734100243563,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.563",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224448,1734100243573,"fUST",-2147.6,0.00029315,7,"2024-12-13T14:30:43.573",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224450,1734100243583,"fUST",-511.54,0.00029315,7,"2024-12-13T14:30:43.583",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224452,1734100243593,"fUST",-517.0,0.00029315,7,"2024-12-13T14:30:43.593",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224453,1734100243603,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.603",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224456,1734100243612,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.612",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224458,1734100243622,"fUST",-1171.07,0.00029315,7,"2024-12-13T14:30:43.622",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224459,1734100243633,"fUST",-748.98,0.00029315,7,"2024-12-13T14:30:43.633",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224460,1734100243642,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.642",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224461,1734100243652,"fUST",-592.7,0.00029315,7,"2024-12-13T14:30:43.652",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224462,1734100243662,"fUST",-2461.2,0.00029315,7,"2024-12-13T14:30:43.662",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224463,1734100243671,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.671",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224464,1734100243681,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.681",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224466,1734100243690,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.690",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224467,1734100243700,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.700",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224468,1734100243710,"fUST",-3898.11,0.00029315,7,"2024-12-13T14:30:43.710",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224469,1734100243733,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.733",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224470,1734100243743,"fUST",-921.02,0.00029315,7,"2024-12-13T14:30:43.743",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224472,1734100243754,"fUST",-675.17,0.00029315,7,"2024-12-13T14:30:43.754",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224474,1734100243764,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.764",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224476,1734100243775,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.775",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224478,1734100243786,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.786",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224480,1734100243798,"fUST",-873.09,0.00029315,7,"2024-12-13T14:30:43.798",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224482,1734100243808,"fUST",-1371.19,0.00029315,7,"2024-12-13T14:30:43.808",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224484,1734100243819,"fUST",-1899.23,0.00029315,7,"2024-12-13T14:30:43.819",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224486,1734100243829,"fUST",-932.68,0.00029315,7,"2024-12-13T14:30:43.829",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224488,1734100243839,"fUST",-23486.3,0.00029315,5,"2024-12-13T14:30:43.839",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224490,1734100243849,"fUST",-1763.13,0.00029315,7,"2024-12-13T14:30:43.849",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224492,1734100243859,"fUST",-1775.5,0.00029315,7,"2024-12-13T14:30:43.859",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224494,1734100243869,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.869",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224496,1734100243879,"fUST",-688.09,0.00029315,7,"2024-12-13T14:30:43.879",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224498,1734100243889,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.889",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224500,1734100243899,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.899",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224502,1734100243909,"fUST",-551.0,0.00029315,7,"2024-12-13T14:30:43.909",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224504,1734100243920,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:43.920",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224506,1734100243930,"fUST",-2000.0,0.000294,2,"2024-12-13T14:30:43.930",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224507,1734100243941,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:43.941",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224508,1734100243952,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:43.952",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224509,1734100243962,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:43.962",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224510,1734100243973,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:43.973",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224511,1734100243984,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:43.984",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224513,1734100243994,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:43.994",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224515,1734100244004,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:44.004",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224517,1734100244014,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:44.014",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224519,1734100244024,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:44.024",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224521,1734100244034,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:44.034",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224523,1734100244044,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:44.044",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224525,1734100244054,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:44.054",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224527,1734100244064,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:44.064",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224529,1734100244075,"fUST",-153.01,0.000295,31,"2024-12-13T14:30:44.075",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224531,1734100244093,"fUST",-302.9394212,0.0002958,2,"2024-12-13T14:30:44.093",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224533,1734100244104,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.104",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224535,1734100244113,"fUST",-556.47,0.00029589,7,"2024-12-13T14:30:44.113",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224538,1734100244123,"fUST",-440.59590954,0.00029589,7,"2024-12-13T14:30:44.123",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224540,1734100244133,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.133",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224542,1734100244143,"fUST",-579.99,0.00029589,7,"2024-12-13T14:30:44.143",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224544,1734100244152,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.152",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224545,1734100244162,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.162",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224547,1734100244172,"fUST",-297.0,0.00029589,7,"2024-12-13T14:30:44.172",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224549,1734100244182,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.182",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224551,1734100244191,"fUST",-969.34,0.00029589,7,"2024-12-13T14:30:44.191",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224553,1734100244202,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.202",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224555,1734100244212,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.212",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224557,1734100244222,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.222",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224560,1734100244233,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.233",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224561,1734100244243,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.243",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224564,1734100244253,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.253",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224566,1734100244263,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.263",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224568,1734100244273,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.273",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224570,1734100244283,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.283",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224572,1734100244293,"fUST",-246.83883301,0.00029589,7,"2024-12-13T14:30:44.293",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224574,1734100244304,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.304",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224576,1734100244313,"fUST",-519.64,0.00029589,7,"2024-12-13T14:30:44.313",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224578,1734100244323,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.323",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224580,1734100244333,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.333",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224582,1734100244342,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.342",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224584,1734100244352,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.352",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224585,1734100244363,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.363",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224587,1734100244373,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.373",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224589,1734100244383,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.383",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224591,1734100244392,"fUST",-505.68,0.00029589,7,"2024-12-13T14:30:44.392",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224593,1734100244402,"fUST",-737.95,0.00029589,7,"2024-12-13T14:30:44.402",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224595,1734100244412,"fUST",-649.83,0.00029589,7,"2024-12-13T14:30:44.412",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224596,1734100244421,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.421",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224597,1734100244432,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.432",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224598,1734100244442,"fUST",-633.65491155,0.00029589,7,"2024-12-13T14:30:44.442",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224599,1734100244451,"fUST",-500.78,0.00029589,7,"2024-12-13T14:30:44.451",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224600,1734100244461,"fUST",-1013.12,0.00029589,7,"2024-12-13T14:30:44.461",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224601,1734100244471,"fUST",-534.31,0.00029589,7,"2024-12-13T14:30:44.471",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224603,1734100244480,"fUST",-590.18,0.00029589,7,"2024-12-13T14:30:44.480",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224605,1734100244490,"fUST",-662.47,0.00029589,7,"2024-12-13T14:30:44.490",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224607,1734100244500,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.500",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224609,1734100244511,"fUST",-764.16,0.00029589,7,"2024-12-13T14:30:44.511",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224611,1734100244521,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.521",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224613,1734100244531,"fUST",-413.60635772,0.00029589,7,"2024-12-13T14:30:44.531",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224615,1734100244541,"fUST",-508.04,0.00029589,7,"2024-12-13T14:30:44.541",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224616,1734100244550,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.550",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224617,1734100244559,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.559",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224618,1734100244568,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.568",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224619,1734100244577,"fUST",-516.33,0.00029589,7,"2024-12-13T14:30:44.577",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224620,1734100244587,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.587",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224621,1734100244597,"fUST",-745.86,0.00029589,7,"2024-12-13T14:30:44.597",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224622,1734100244606,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.606",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224623,1734100244616,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.616",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224624,1734100244625,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.625",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224625,1734100244635,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.635",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224626,1734100244644,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.644",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224627,1734100244654,"fUST",-668.53,0.00029589,7,"2024-12-13T14:30:44.654",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224628,1734100244664,"fUST",-634.18,0.00029589,7,"2024-12-13T14:30:44.664",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224629,1734100244675,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.675",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224630,1734100244685,"fUST",-2147.6,0.00029589,7,"2024-12-13T14:30:44.685",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224631,1734100244695,"fUST",-511.54,0.00029589,7,"2024-12-13T14:30:44.695",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224632,1734100244705,"fUST",-517.0,0.00029589,7,"2024-12-13T14:30:44.705",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224633,1734100244716,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.716",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224634,1734100244726,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.726",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224635,1734100244736,"fUST",-1171.07,0.00029589,7,"2024-12-13T14:30:44.736",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224636,1734100244746,"fUST",-644.06727019,0.00029589,7,"2024-12-13T14:30:44.746",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224646,1734100244862,"fUST",-104.91272981,0.00029589,7,"2024-12-13T14:30:44.862",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224648,1734100244872,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.872",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224650,1734100244882,"fUST",-592.7,0.00029589,7,"2024-12-13T14:30:44.882",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224652,1734100244892,"fUST",-2461.2,0.00029589,7,"2024-12-13T14:30:44.892",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224654,1734100244901,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.901",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224656,1734100244911,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.911",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224658,1734100244921,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.921",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224660,1734100244931,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.931",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224662,1734100244941,"fUST",-3898.11,0.00029589,7,"2024-12-13T14:30:44.941",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224664,1734100244951,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.951",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224666,1734100244960,"fUST",-921.02,0.00029589,7,"2024-12-13T14:30:44.960",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224668,1734100244972,"fUST",-675.17,0.00029589,7,"2024-12-13T14:30:44.972",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224670,1734100244981,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.981",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224671,1734100244991,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:44.991",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224672,1734100245001,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:45.001",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224673,1734100245011,"fUST",-873.09,0.00029589,7,"2024-12-13T14:30:45.011",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224674,1734100245020,"fUST",-1371.19,0.00029589,7,"2024-12-13T14:30:45.020",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224675,1734100245030,"fUST",-1899.23,0.00029589,7,"2024-12-13T14:30:45.030",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224676,1734100245040,"fUST",-932.68,0.00029589,7,"2024-12-13T14:30:45.040",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224677,1734100245050,"fUST",-23486.3,0.00029589,5,"2024-12-13T14:30:45.050",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224678,1734100245059,"fUST",-1763.13,0.00029589,7,"2024-12-13T14:30:45.059",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224679,1734100245069,"fUST",-1775.5,0.00029589,7,"2024-12-13T14:30:45.069",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224680,1734100245092,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:45.092",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224681,1734100245102,"fUST",-688.09,0.00029589,7,"2024-12-13T14:30:45.102",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224682,1734100245112,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:45.112",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224683,1734100245122,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:45.122",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224684,1734100245131,"fUST",-551.0,0.00029589,7,"2024-12-13T14:30:45.131",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224685,1734100245140,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:45.140",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224686,1734100245150,"fUST",-420.0,0.00029599,2,"2024-12-13T14:30:45.150",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224687,1734100245160,"fUST",-3379.68,0.000296,30,"2024-12-13T14:30:45.160",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224688,1734100245170,"fUST",-1000.0,0.00029759,5,"2024-12-13T14:30:45.170",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224689,1734100245179,"fUST",-1500.0,0.00029772,5,"2024-12-13T14:30:45.179",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224690,1734100245189,"fUST",-9558.25891136,0.000298,120,"2024-12-13T14:30:45.189",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224691,1734100245199,"fUST",-528.55130801,0.00029863,7,"2024-12-13T14:30:45.199",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224692,1734100245208,"fUST",-556.47,0.00029863,7,"2024-12-13T14:30:45.208",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224693,1734100245217,"fUST",-199.70935872,0.00029863,7,"2024-12-13T14:30:45.217",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224694,1734100245229,"fUST",-300.29064128,0.00029863,7,"2024-12-13T14:30:45.229",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224695,1734100245239,"fUST",-579.99,0.00029863,7,"2024-12-13T14:30:45.239",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224696,1734100245248,"fUST",-371.98676772,0.00029863,7,"2024-12-13T14:30:45.248",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224697,1734100245260,"fUST",-128.01323228,0.00029863,7,"2024-12-13T14:30:45.260",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224698,1734100245270,"fUST",-200.2737741,0.00029863,7,"2024-12-13T14:30:45.270",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224699,1734100245279,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:45.279",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224700,1734100245290,"fUST",-44.34490186,0.00029863,7,"2024-12-13T14:30:45.290",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224703,1734100245836,"fUST",-676.7,0.00027253,15,"2024-12-13T14:30:45.836",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224704,1734100245848,"fUST",-500.0,0.00027397,7,"2024-12-13T14:30:45.848",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224705,1734100245858,"fUST",-500.0,0.00027671,7,"2024-12-13T14:30:45.858",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224707,1734100245868,"fUST",-501.31055177,0.00027673,5,"2024-12-13T14:30:45.868",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224708,1734100245878,"fUST",-2010.98,0.00027945,7,"2024-12-13T14:30:45.878",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224709,1734100245887,"fUST",-500.0,0.00027945,7,"2024-12-13T14:30:45.887",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224710,1734100245897,"fUST",-2010.98,0.00028219,7,"2024-12-13T14:30:45.897",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224712,1734100245907,"fUST",-331.96874116,0.00028219,7,"2024-12-13T14:30:45.907",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224713,1734100245917,"fUST",-2010.98,0.00028493,7,"2024-12-13T14:30:45.917",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224715,1734100245927,"fUST",-2010.98,0.00028767,7,"2024-12-13T14:30:45.927",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224717,1734100245936,"fUST",-2010.98,0.00029041,7,"2024-12-13T14:30:45.936",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224720,1734100245946,"fUST",-302.9394212,0.0002929,2,"2024-12-13T14:30:45.946",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224721,1734100245956,"fUST",-500.0,0.00029315,7,"2024-12-13T14:30:45.956",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224723,1734100245965,"fUST",-2010.98,0.00029315,7,"2024-12-13T14:30:45.965",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224724,1734100245974,"fUST",-302.9394212,0.0002958,2,"2024-12-13T14:30:45.974",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224725,1734100245983,"fUST",-500.0,0.00029589,7,"2024-12-13T14:30:45.983",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224727,1734100245993,"fUST",-2010.98,0.00029589,7,"2024-12-13T14:30:45.993",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224729,1734100246003,"fUST",-924.99509814,0.00029863,7,"2024-12-13T14:30:46.003",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224730,1734100246013,"fUST",-453.79886708,0.00029863,7,"2024-12-13T14:30:46.013",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224732,1734100246023,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.023",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224733,1734100246032,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.032",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224735,1734100246043,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.043",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224736,1734100246053,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.053",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224738,1734100246063,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.063",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224739,1734100246072,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.072",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224741,1734100246096,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.096",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224742,1734100246106,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.106",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224743,1734100246116,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.116",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224744,1734100246127,"fUST",-519.64,0.00029863,7,"2024-12-13T14:30:46.127",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224745,1734100246138,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.138",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224746,1734100246148,"fUST",-200.49587743,0.00029863,7,"2024-12-13T14:30:46.148",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224747,1734100246158,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.158",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224748,1734100246168,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.168",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224749,1734100246177,"fUST",-303.91468492,0.00029863,7,"2024-12-13T14:30:46.177",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224750,1734100246187,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.187",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224751,1734100246197,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.197",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224752,1734100246206,"fUST",-505.68,0.00029863,7,"2024-12-13T14:30:46.206",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224753,1734100246216,"fUST",-737.95,0.00029863,7,"2024-12-13T14:30:46.216",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224754,1734100246226,"fUST",-649.83,0.00029863,7,"2024-12-13T14:30:46.226",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224755,1734100246236,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.236",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224756,1734100246246,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.246",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224757,1734100246255,"fUST",-500.78,0.00029863,7,"2024-12-13T14:30:46.255",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224758,1734100246265,"fUST",-590.18,0.00029863,7,"2024-12-13T14:30:46.265",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224759,1734100246275,"fUST",-662.47,0.00029863,7,"2024-12-13T14:30:46.275",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224760,1734100246285,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.285",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224761,1734100246294,"fUST",-764.16,0.00029863,7,"2024-12-13T14:30:46.294",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224762,1734100246305,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.305",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224763,1734100246315,"fUST",-508.04,0.00029863,7,"2024-12-13T14:30:46.315",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224764,1734100246325,"fUST",-501.59070276,0.00029863,7,"2024-12-13T14:30:46.325",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224765,1734100246335,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.335",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224766,1734100246344,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.344",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224767,1734100246354,"fUST",-516.33,0.00029863,7,"2024-12-13T14:30:46.354",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224768,1734100246363,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.363",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224769,1734100246373,"fUST",-745.86,0.00029863,7,"2024-12-13T14:30:46.373",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224770,1734100246383,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.383",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224771,1734100246392,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.392",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224772,1734100246402,"fUST",-312.1449216,0.00029863,7,"2024-12-13T14:30:46.402",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224774,1734100246415,"fUST",-187.8550784,0.00029863,7,"2024-12-13T14:30:46.415",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224775,1734100246425,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.425",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224776,1734100246435,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.435",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224777,1734100246445,"fUST",-206.3322131,0.00029863,7,"2024-12-13T14:30:46.445",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224778,1734100246562,"fUST",-462.1977869,0.00029863,7,"2024-12-13T14:30:46.562",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224779,1734100246572,"fUST",-634.18,0.00029863,7,"2024-12-13T14:30:46.572",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224780,1734100246582,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.582",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224781,1734100246592,"fUST",-2147.6,0.00029863,7,"2024-12-13T14:30:46.592",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224782,1734100246602,"fUST",-511.54,0.00029863,7,"2024-12-13T14:30:46.602",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224783,1734100246612,"fUST",-517.0,0.00029863,7,"2024-12-13T14:30:46.612",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224784,1734100246622,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.622",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224785,1734100246631,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.631",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224786,1734100246641,"fUST",-1171.07,0.00029863,7,"2024-12-13T14:30:46.641",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224787,1734100246650,"fUST",-748.98,0.00029863,7,"2024-12-13T14:30:46.650",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224788,1734100246660,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.660",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224789,1734100246671,"fUST",-592.7,0.00029863,7,"2024-12-13T14:30:46.671",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224790,1734100246680,"fUST",-1689.43068567,0.00029863,7,"2024-12-13T14:30:46.680",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224791,1734100246692,"fUST",-771.76931433,0.00029863,7,"2024-12-13T14:30:46.692",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224792,1734100246702,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.702",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224793,1734100246711,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.711",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224794,1734100246721,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.721",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224795,1734100246730,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.730",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224796,1734100246740,"fUST",-3363.23068567,0.00029863,7,"2024-12-13T14:30:46.740",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224797,1734100246767,"fUST",-290.294,0.000287,2,"2024-12-13T14:30:46.767",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224798,1734100246776,"fUST",-534.87931433,0.00029863,7,"2024-12-13T14:30:46.776",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224799,1734100246786,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.786",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224800,1734100246795,"fUST",-460.43700245,0.00029863,7,"2024-12-13T14:30:46.795",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224801,1734100246806,"fUST",-460.58299755,0.00029863,7,"2024-12-13T14:30:46.806",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224802,1734100246816,"fUST",-675.17,0.00029863,7,"2024-12-13T14:30:46.816",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224803,1734100246826,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.826",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224804,1734100246835,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.835",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224805,1734100246845,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.845",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224806,1734100246855,"fUST",-873.09,0.00029863,7,"2024-12-13T14:30:46.855",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224807,1734100246865,"fUST",-1371.19,0.00029863,7,"2024-12-13T14:30:46.865",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224808,1734100246874,"fUST",-1899.23,0.00029863,7,"2024-12-13T14:30:46.874",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224809,1734100246884,"fUST",-932.68,0.00029863,7,"2024-12-13T14:30:46.884",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224810,1734100246894,"fUST",-23486.3,0.00029863,5,"2024-12-13T14:30:46.894",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224811,1734100246903,"fUST",-1763.13,0.00029863,7,"2024-12-13T14:30:46.903",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224812,1734100246913,"fUST",-1775.5,0.00029863,7,"2024-12-13T14:30:46.913",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224813,1734100246923,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.923",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224814,1734100246933,"fUST",-688.09,0.00029863,7,"2024-12-13T14:30:46.933",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224815,1734100246942,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.942",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224816,1734100246953,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.953",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224817,1734100246962,"fUST",-551.0,0.00029863,7,"2024-12-13T14:30:46.962",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224818,1734100246971,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.971",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224819,1734100246981,"fUST",-500.0,0.00029863,7,"2024-12-13T14:30:46.981",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224820,1734100246991,"fUST",-2010.98,0.00029863,7,"2024-12-13T14:30:46.991",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224821,1734100247001,"fUST",-302.9394212,0.0002987,2,"2024-12-13T14:30:47.001",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224822,1734100247011,"fUST",-302.9394212,0.0002987,2,"2024-12-13T14:30:47.011",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224823,1734100247020,"fUST",-162.4,0.000299,2,"2024-12-13T14:30:47.020",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224824,1734100247030,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.030",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224825,1734100247041,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.041",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224826,1734100247051,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.051",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224827,1734100247061,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.061",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224828,1734100247070,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.070",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224829,1734100247081,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.081",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224830,1734100247100,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.100",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224831,1734100247114,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.114",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224832,1734100247126,"fUST",-153.01,0.000299,31,"2024-12-13T14:30:47.126",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224833,1734100247137,"fUST",-70901.33585619,0.0003,30,"2024-12-13T14:30:47.137",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224834,1734100247150,"fUST",-392.84249793,0.0003,30,"2024-12-13T14:30:47.150",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224835,1734100247162,"fUST",-2836.91986635,0.0003,30,"2024-12-13T14:30:47.162",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224836,1734100247213,"fUST",-2672.19435712,0.0003,30,"2024-12-13T14:30:47.213",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224837,1734100247224,"fUST",-3626.09295,0.0003,30,"2024-12-13T14:30:47.224",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224838,1734100247236,"fUST",-733.69140407,0.0003,30,"2024-12-13T14:30:47.236",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345224839,1734100247247,"fUST",-7488.29639637,0.0003,30,"2024-12-13T14:30:47.247",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225050,1734100257167,"fUST",2499.97,0.00027,2,"2024-12-13T14:30:57.167",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225053,1734100262281,"fUST",150.0,0.00026922,2,"2024-12-13T14:31:02.281",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225056,1734100267802,"fUST",172.834823,0.00026876,2,"2024-12-13T14:31:07.802",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225090,1734100296080,"fUST",220.34021,0.00026788,2,"2024-12-13T14:31:36.080",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225249,1734100483469,"fUST",591.9463911,0.00026505,2,"2024-12-13T14:34:43.469",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225251,1734100485224,"fUST",162.118799,0.00013973,2,"2024-12-13T14:34:45.224",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225252,1734100485439,"fUST",162.118799,0.00024224,2,"2024-12-13T14:34:45.439",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225898,1734100604203,"fUST",235.2398689,0.00026588,2,"2024-12-13T14:36:44.203",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225919,1734100827175,"fUST",2429.10393603,0.00027,2,"2024-12-13T14:40:27.175",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225920,1734101078079,"fUST",2372.6060168,0.00026377,2,"2024-12-13T14:44:38.079",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225922,1734101183221,"fUST",644.5083787,0.00026373,2,"2024-12-13T14:46:23.221",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225977,1734101432750,"fUST",-300.0,0.000273,13,"2024-12-13T14:50:32.750",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225978,1734101432759,"fUST",-688.9064,0.00027393,15,"2024-12-13T14:50:32.759",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225980,1734101432769,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:32.769",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225982,1734101432779,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:32.779",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225983,1734101432789,"fUST",-77.31397469,0.00027397,7,"2024-12-13T14:50:32.789",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225986,1734101432804,"fUST",-422.68602531,0.00027397,7,"2024-12-13T14:50:32.804",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225988,1734101432814,"fUST",-39.02743965,0.00027397,7,"2024-12-13T14:50:32.814",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345225998,1734101432916,"fUST",-460.97256035,0.00027397,7,"2024-12-13T14:50:32.916",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226000,1734101432926,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:32.926",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226002,1734101432936,"fUST",-38.73410885,0.00027397,7,"2024-12-13T14:50:32.936",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226015,1734101438882,"fUST",-470.63568665,0.00027393,15,"2024-12-13T14:50:38.882",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226020,1734101438918,"fUST",-102.86431335,0.00027393,15,"2024-12-13T14:50:38.918",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226021,1734101438928,"fUST",-461.26589115,0.00027397,7,"2024-12-13T14:50:38.928",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226022,1734101438937,"fUST",-565.45,0.00027397,7,"2024-12-13T14:50:38.937",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226024,1734101438947,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:38.947",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226028,1734101438957,"fUST",-291.20798632,0.00027397,7,"2024-12-13T14:50:38.957",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226144,1734101440571,"fUST",-208.79201368,0.00027397,7,"2024-12-13T14:50:40.571",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226145,1734101440581,"fUST",-410.03815887,0.00027397,7,"2024-12-13T14:50:40.581",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226298,1734101443813,"fUST",6600.0,0.00027,2,"2024-12-13T14:50:43.813",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226348,1734101444568,"fUST",-89.96184113,0.00027397,7,"2024-12-13T14:50:44.568",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226350,1734101444579,"fUST",-281.07651053,0.00027397,7,"2024-12-13T14:50:44.579",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226352,1734101444590,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.590",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226354,1734101444599,"fUST",-241.19015983,0.00027397,7,"2024-12-13T14:50:44.599",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226356,1734101444608,"fUST",-485.77148851,0.00027397,7,"2024-12-13T14:50:44.608",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226358,1734101444620,"fUST",-14.22851149,0.00027397,7,"2024-12-13T14:50:44.620",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226360,1734101444630,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.630",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226362,1734101444641,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.641",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226364,1734101444652,"fUST",-522.66609282,0.00027397,7,"2024-12-13T14:50:44.652",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226367,1734101444662,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.662",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226369,1734101444671,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.671",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226370,1734101444680,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.680",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226372,1734101444690,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.690",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226374,1734101444700,"fUST",-421.80616526,0.00027397,7,"2024-12-13T14:50:44.700",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226375,1734101444709,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.709",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226377,1734101444719,"fUST",-156.34835999,0.00027397,7,"2024-12-13T14:50:44.719",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226379,1734101444729,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.729",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226381,1734101444738,"fUST",-472.01597697,0.00027397,7,"2024-12-13T14:50:44.738",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226383,1734101444748,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.748",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226385,1734101444757,"fUST",-558.46469678,0.00027397,7,"2024-12-13T14:50:44.757",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226387,1734101444766,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.766",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226389,1734101444776,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.776",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226391,1734101444785,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.785",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226393,1734101444795,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.795",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226395,1734101444805,"fUST",-274.17740633,0.00027397,7,"2024-12-13T14:50:44.805",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226397,1734101444815,"fUST",-1252.77,0.00027397,7,"2024-12-13T14:50:44.815",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226399,1734101444824,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.824",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226401,1734101444833,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.833",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226403,1734101444844,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.844",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226405,1734101444853,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.853",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226407,1734101444862,"fUST",-509.3,0.00027397,7,"2024-12-13T14:50:44.862",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226409,1734101444871,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.871",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226412,1734101444881,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.881",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226414,1734101444890,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.890",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226416,1734101444900,"fUST",-537.26,0.00027397,7,"2024-12-13T14:50:44.900",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226418,1734101444909,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.909",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226419,1734101444919,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.919",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226421,1734101444928,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.928",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226424,1734101444937,"fUST",-1035.71,0.00027397,7,"2024-12-13T14:50:44.937",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226425,1734101444946,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.946",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226427,1734101444955,"fUST",-683.13,0.00027397,7,"2024-12-13T14:50:44.955",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226430,1734101444965,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.965",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226432,1734101444974,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.974",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226434,1734101444984,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:44.984",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226435,1734101444993,"fUST",-474.13747275,0.00027397,7,"2024-12-13T14:50:44.993",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226438,1734101445006,"fUST",-25.86252725,0.00027397,7,"2024-12-13T14:50:45.006",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226440,1734101445015,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:45.015",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226442,1734101445025,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:45.025",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226444,1734101445035,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:45.035",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226446,1734101445045,"fUST",-196.62585111,0.00027397,7,"2024-12-13T14:50:45.045",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226448,1734101445059,"fUST",-303.37414889,0.00027397,7,"2024-12-13T14:50:45.059",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226450,1734101445068,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:45.068",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226451,1734101445077,"fUST",-500.0,0.00027397,7,"2024-12-13T14:50:45.077",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226452,1734101445086,"fUST",-351.18035849,0.00027397,7,"2024-12-13T14:50:45.086",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226460,1734101446821,"fUST",-148.81964151,0.00027397,7,"2024-12-13T14:50:46.821",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226461,1734101446831,"fUST",-453.08032349,0.00027397,7,"2024-12-13T14:50:46.831",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226463,1734101447713,"fUST",150.0,0.00026922,2,"2024-12-13T14:50:47.713",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226472,1734101533050,"fUST",168.416319,0.00013973,2,"2024-12-13T14:52:13.050",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226473,1734101533388,"fUST",168.416319,0.00024224,2,"2024-12-13T14:52:13.388",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226475,1734101635476,"fUST",1394.1346623,0.00026397,2,"2024-12-13T14:53:55.476",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226476,1734101656134,"fUST",4493.8197425,0.00026397,2,"2024-12-13T14:54:16.134",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226477,1734101716220,"fUST",200.0,0.00026397,2,"2024-12-13T14:55:16.220",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226478,1734101933003,"fUST",1074.0533111,0.00026583,2,"2024-12-13T14:58:53.003",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226479,1734102035105,"fUST",24900.0,0.00026322,2,"2024-12-13T15:00:35.105",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226480,1734102109022,"fUST",10408.01429903,0.00026314,2,"2024-12-13T15:01:49.022",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226481,1734102109391,"fUST",10408.01429903,0.00026741,2,"2024-12-13T15:01:49.391",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226484,1734102163812,"fUST",1222.1489933,0.00026541,2,"2024-12-13T15:02:43.812",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226485,1734102163860,"fUST",10000.0,0.00027,2,"2024-12-13T15:02:43.860",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226486,1734102180432,"fUST",10000.0,0.00027,2,"2024-12-13T15:03:00.432",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226487,1734102205448,"fUST",172.570359,0.00026056,2,"2024-12-13T15:03:25.448",0.00030295,29.54,0.9987670744445943,381840677.52793217]
[345226492,1734102395614,"fUST",649.57250023,0.00027,2,"2024-12-13T15:06:35.614",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226493,1734102441455,"fUST",168.416319,0.00013973,2,"2024-12-13T15:07:21.455",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226494,1734102441686,"fUST",168.416319,0.00026274,2,"2024-12-13T15:07:21.686",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226557,1734102632943,"fUST",-2206.81373537,0.00027197,2,"2024-12-13T15:10:32.943",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226558,1734102632952,"fUST",-2102.67600729,0.00027297,2,"2024-12-13T15:10:32.952",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226559,1734102632961,"fUST",-336.447247,0.000273,13,"2024-12-13T15:10:32.961",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226560,1734102632972,"fUST",-630.28,0.00027363,15,"2024-12-13T15:10:32.972",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226561,1734102632981,"fUST",-300.0,0.00027395,2,"2024-12-13T15:10:32.981",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226562,1734102632990,"fUST",-300.0,0.00027395,2,"2024-12-13T15:10:32.990",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226563,1734102632998,"fUST",-1402.98070815,0.00027396,2,"2024-12-13T15:10:32.998",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226564,1734102633007,"fUST",-1821.60230219,0.00027396,2,"2024-12-13T15:10:33.007",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226565,1734102633021,"fUST",-2210.93712923,0.00027396,2,"2024-12-13T15:10:33.021",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226566,1734102633030,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.030",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226567,1734102633039,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.039",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226568,1734102633048,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.048",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226569,1734102633057,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.057",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226570,1734102633066,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.066",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226571,1734102633075,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.075",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226572,1734102633085,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.085",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226573,1734102633094,"fUST",-361.23237858,0.00027396,2,"2024-12-13T15:10:33.094",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226575,1734102633104,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.104",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226576,1734102633112,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.112",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226577,1734102633122,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.122",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226578,1734102633131,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.131",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226580,1734102633140,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.140",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226582,1734102633150,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.150",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226584,1734102633159,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.159",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226586,1734102633168,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.168",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226588,1734102633178,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.178",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226590,1734102633188,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.188",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226592,1734102633198,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.198",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226595,1734102633208,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.208",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226597,1734102633220,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.220",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226599,1734102633229,"fUST",-345.43957652,0.00027396,2,"2024-12-13T15:10:33.229",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226602,1734102633247,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.247",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226604,1734102633261,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.261",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226606,1734102633271,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.271",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226608,1734102633282,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.282",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226610,1734102633292,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.292",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226613,1734102633302,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.302",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226614,1734102633312,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.312",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226616,1734102633322,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.322",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226618,1734102633332,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.332",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226620,1734102633342,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.342",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226623,1734102633352,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.352",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226625,1734102633362,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.362",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226627,1734102633372,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.372",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226629,1734102633382,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.382",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226631,1734102633392,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.392",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226633,1734102633402,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.402",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226635,1734102633413,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.413",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226637,1734102633422,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.422",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226639,1734102633432,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.432",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226641,1734102633441,"fUST",-275.9190339,0.00027396,2,"2024-12-13T15:10:33.441",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226643,1734102633450,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.450",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226645,1734102633460,"fUST",-274.9356,0.00027396,2,"2024-12-13T15:10:33.460",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226647,1734102633472,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.472",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226648,1734102633482,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.482",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226651,1734102633492,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.492",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226652,1734102633502,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.502",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226655,1734102633515,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.515",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226657,1734102633526,"fUST",-621.62532516,0.00027396,2,"2024-12-13T15:10:33.526",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226659,1734102633536,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.536",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226661,1734102633547,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.547",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226663,1734102633557,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.557",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226665,1734102633566,"fUST",-580.82940247,0.00027396,2,"2024-12-13T15:10:33.566",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226667,1734102633577,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.577",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226669,1734102633587,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.587",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226671,1734102633597,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.597",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226673,1734102633607,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.607",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226675,1734102633617,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.617",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226677,1734102633626,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.626",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226679,1734102633636,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.636",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226681,1734102633645,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.645",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226683,1734102633655,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.655",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226685,1734102633665,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.665",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226687,1734102633675,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.675",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226689,1734102633684,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.684",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226691,1734102633694,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.694",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226693,1734102633704,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.704",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226695,1734102633715,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.715",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226697,1734102633725,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.725",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226699,1734102633735,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.735",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226701,1734102633745,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.745",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226703,1734102633755,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.755",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226705,1734102633764,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.764",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226707,1734102633775,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.775",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226709,1734102633785,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.785",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226711,1734102633795,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.795",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226713,1734102633805,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.805",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226715,1734102633816,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.816",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226717,1734102633826,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.826",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226719,1734102633836,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.836",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226721,1734102633846,"fUST",-374.47091059,0.00027396,2,"2024-12-13T15:10:33.846",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226723,1734102633857,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.857",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226726,1734102633868,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.868",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226728,1734102633878,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.878",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226730,1734102633888,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.888",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226732,1734102633898,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.898",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226734,1734102633908,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.908",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226736,1734102633918,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.918",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226738,1734102633930,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.930",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226740,1734102633940,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.940",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226742,1734102633949,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.949",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226744,1734102633959,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.959",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226745,1734102633971,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.971",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226747,1734102633980,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:33.980",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226749,1734102633990,"fUST",-400.0,0.00027396,2,"2024-12-13T15:10:33.990",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226751,1734102634000,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.000",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226753,1734102634011,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.011",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226755,1734102634022,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.022",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226757,1734102634031,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.031",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226759,1734102634041,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.041",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226762,1734102634052,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.052",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226763,1734102634062,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.062",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226765,1734102634072,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.072",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226767,1734102634082,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.082",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226769,1734102634091,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.091",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226771,1734102634102,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.102",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226773,1734102634112,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.112",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226775,1734102634122,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.122",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226777,1734102634131,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.131",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226779,1734102634141,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.141",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226782,1734102634150,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.150",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226784,1734102634160,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.160",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226803,1734102634345,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.345",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226805,1734102634355,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.355",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226807,1734102634365,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.365",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226809,1734102634375,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.375",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226811,1734102634385,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.385",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226813,1734102634397,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.397",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226815,1734102634406,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.406",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226817,1734102634416,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.416",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226819,1734102634425,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.425",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226821,1734102634435,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.435",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226823,1734102634444,"fUST",-500.0,0.00027396,2,"2024-12-13T15:10:34.444",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226825,1734102634453,"fUST",-350.88840954,0.00027396,2,"2024-12-13T15:10:34.453",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226827,1734102634463,"fUST",-44553.72785137,0.00027397,2,"2024-12-13T15:10:34.463",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226829,1734102634475,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.475",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226831,1734102634485,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.485",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226833,1734102634494,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.494",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226835,1734102634504,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.504",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226837,1734102634514,"fUST",-500.68293466,0.00027397,7,"2024-12-13T15:10:34.514",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226839,1734102634525,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.525",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226841,1734102634535,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.535",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226843,1734102634546,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.546",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226845,1734102634556,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.556",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226847,1734102634566,"fUST",-165.05340606,0.00027397,7,"2024-12-13T15:10:34.566",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226849,1734102634576,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.576",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226851,1734102634586,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.586",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226853,1734102634596,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.596",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226855,1734102634605,"fUST",-545.84740843,0.00027397,7,"2024-12-13T15:10:34.605",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226857,1734102634615,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.615",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226859,1734102634624,"fUST",-464.5671653,0.00027397,7,"2024-12-13T15:10:34.624",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226861,1734102634634,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.634",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226863,1734102634644,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.644",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226865,1734102634653,"fUST",-528.8,0.00027397,7,"2024-12-13T15:10:34.653",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226867,1734102634662,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.662",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226868,1734102634672,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.672",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226870,1734102634681,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.681",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226872,1734102634691,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.691",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226874,1734102634700,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.700",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226877,1734102634710,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.710",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226878,1734102634722,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.722",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226880,1734102634733,"fUST",-574.43,0.00027397,7,"2024-12-13T15:10:34.733",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226882,1734102634742,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.742",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226885,1734102634753,"fUST",-232.64573009,0.00027397,7,"2024-12-13T15:10:34.753",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226887,1734102634763,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.763",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226889,1734102634773,"fUST",-541.89,0.00027397,7,"2024-12-13T15:10:34.773",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226891,1734102634783,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.783",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226893,1734102634792,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.792",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226894,1734102634801,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.801",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226896,1734102634811,"fUST",-519.31355684,0.00027397,7,"2024-12-13T15:10:34.811",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226899,1734102634821,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.821",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226900,1734102634830,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.830",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226903,1734102634840,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.840",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226904,1734102634849,"fUST",-506.34,0.00027397,7,"2024-12-13T15:10:34.849",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226906,1734102634859,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.859",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226908,1734102634869,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.869",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226910,1734102634879,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.879",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226912,1734102634889,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.889",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226914,1734102634899,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.899",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226916,1734102634909,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.909",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226918,1734102634919,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.919",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226920,1734102634928,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.928",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226922,1734102634939,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.939",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226924,1734102634951,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.951",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226926,1734102634960,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.960",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226928,1734102634973,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.973",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226930,1734102634983,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.983",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226932,1734102634993,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:34.993",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226934,1734102635003,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.003",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226936,1734102635014,"fUST",-713.82,0.00027397,2,"2024-12-13T15:10:35.014",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226938,1734102635023,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.023",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226940,1734102635034,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.034",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226942,1734102635044,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.044",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226944,1734102635055,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.055",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226946,1734102635065,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.065",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226948,1734102635075,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.075",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226950,1734102635084,"fUST",-633.2,0.00027397,7,"2024-12-13T15:10:35.084",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226952,1734102635094,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.094",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226954,1734102635104,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.104",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226956,1734102635113,"fUST",-168.0,0.00027397,7,"2024-12-13T15:10:35.113",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226958,1734102635123,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.123",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226960,1734102635133,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.133",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226962,1734102635142,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.142",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226964,1734102635152,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.152",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226966,1734102635161,"fUST",-2273.9,0.00027397,7,"2024-12-13T15:10:35.161",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226968,1734102635170,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.170",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226970,1734102635180,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.180",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226972,1734102635188,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.188",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226973,1734102635197,"fUST",-537.73,0.00027397,7,"2024-12-13T15:10:35.197",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226975,1734102635207,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.207",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226978,1734102635221,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.221",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226979,1734102635230,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.230",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226981,1734102635239,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.239",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226983,1734102635248,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.248",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226985,1734102635258,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.258",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226987,1734102635268,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.268",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226989,1734102635277,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.277",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226991,1734102635287,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.287",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226993,1734102635297,"fUST",-810.48,0.00027397,7,"2024-12-13T15:10:35.297",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226995,1734102635307,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.307",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226997,1734102635317,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.317",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345226999,1734102635327,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.327",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227001,1734102635337,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.337",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227003,1734102635347,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.347",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227005,1734102635356,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.356",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227007,1734102635366,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.366",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227009,1734102635376,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.376",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227011,1734102635386,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.386",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227013,1734102635395,"fUST",-623.17,0.00027397,7,"2024-12-13T15:10:35.395",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227015,1734102635406,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.406",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227017,1734102635416,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.416",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227019,1734102635425,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.425",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227021,1734102635435,"fUST",-544.07,0.00027397,7,"2024-12-13T15:10:35.435",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227023,1734102635444,"fUST",-936.99652447,0.00027397,7,"2024-12-13T15:10:35.444",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227025,1734102635453,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.453",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227027,1734102635463,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.463",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227029,1734102635478,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.478",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227031,1734102635488,"fUST",-198.57064997,0.00027397,7,"2024-12-13T15:10:35.488",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227033,1734102635497,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.497",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227035,1734102635506,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.506",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227037,1734102635516,"fUST",-13700.35,0.00027397,5,"2024-12-13T15:10:35.516",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227039,1734102635526,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.526",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227041,1734102635536,"fUST",-532.34,0.00027397,7,"2024-12-13T15:10:35.536",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227043,1734102635546,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.546",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227045,1734102635557,"fUST",-513.07,0.00027397,7,"2024-12-13T15:10:35.557",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227047,1734102635567,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.567",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227049,1734102635577,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.577",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227051,1734102635587,"fUST",-273.78532342,0.00027397,7,"2024-12-13T15:10:35.587",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227053,1734102635596,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.596",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227055,1734102635605,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.605",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227057,1734102635615,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.615",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227059,1734102635624,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.624",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227061,1734102635633,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.633",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227063,1734102635643,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.643",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227065,1734102635652,"fUST",-1173.07,0.00027397,7,"2024-12-13T15:10:35.652",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227067,1734102635662,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.662",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227069,1734102635671,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.671",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227071,1734102635680,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.680",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227073,1734102635690,"fUST",-1200.57,0.00027397,7,"2024-12-13T15:10:35.690",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227075,1734102635699,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.699",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227077,1734102635709,"fUST",-283.57048,0.00027397,7,"2024-12-13T15:10:35.709",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227079,1734102635723,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.723",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227080,1734102635732,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.732",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227082,1734102635741,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.741",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227085,1734102635751,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.751",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227087,1734102635762,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.762",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227089,1734102635771,"fUST",-1435.7,0.00027397,7,"2024-12-13T15:10:35.771",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227091,1734102635781,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.781",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227093,1734102635790,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.790",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227095,1734102635799,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.799",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227097,1734102635809,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.809",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227099,1734102635819,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.819",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227101,1734102635828,"fUST",-514.88,0.00027397,7,"2024-12-13T15:10:35.828",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227103,1734102635838,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.838",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227105,1734102635847,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.847",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227107,1734102635857,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.857",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227109,1734102635866,"fUST",-510.41303603,0.00027397,7,"2024-12-13T15:10:35.866",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227111,1734102635875,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.875",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227112,1734102635885,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.885",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227115,1734102635894,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.894",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227117,1734102635905,"fUST",-992.56,0.00027397,7,"2024-12-13T15:10:35.905",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227119,1734102635914,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.914",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227120,1734102635923,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.923",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227123,1734102635933,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.933",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227125,1734102635944,"fUST",-1107.88,0.00027397,7,"2024-12-13T15:10:35.944",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227127,1734102635955,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.955",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227128,1734102635963,"fUST",-654.67,0.00027397,7,"2024-12-13T15:10:35.963",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227130,1734102635975,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.975",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227132,1734102635986,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.986",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227134,1734102635996,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:35.996",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227136,1734102636004,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:36.004",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227138,1734102636013,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:36.013",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227140,1734102636023,"fUST",-1028.49,0.00027397,7,"2024-12-13T15:10:36.023",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227142,1734102636034,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:36.034",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227144,1734102636043,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:36.043",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227146,1734102636054,"fUST",-500.0,0.00027397,7,"2024-12-13T15:10:36.054",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227148,1734102636063,"fUST",-348.03,0.000274,2,"2024-12-13T15:10:36.063",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227150,1734102636072,"fUST",-2102.67600726,0.00027571,2,"2024-12-13T15:10:36.072",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227151,1734102636082,"fUST",-500.0,0.000276,24,"2024-12-13T15:10:36.082",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227153,1734102636092,"fUST",-501.70134345,0.0002767,7,"2024-12-13T15:10:36.092",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227155,1734102636102,"fUST",-547.99769499,0.0002767,2,"2024-12-13T15:10:36.102",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227157,1734102636111,"fUST",-287.55065369,0.0002767,2,"2024-12-13T15:10:36.111",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227159,1734102636121,"fUST",-500.0,0.0002767,2,"2024-12-13T15:10:36.121",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227161,1734102636131,"fUST",-349.74191095,0.0002767,2,"2024-12-13T15:10:36.131",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227162,1734102636140,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.140",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227164,1734102636150,"fUST",-607.11,0.00027671,7,"2024-12-13T15:10:36.150",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227166,1734102636160,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.160",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227167,1734102636169,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.169",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227168,1734102636178,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.178",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227169,1734102636188,"fUST",-524.06756737,0.00027671,7,"2024-12-13T15:10:36.188",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227170,1734102636199,"fUST",-248.74,0.00027671,7,"2024-12-13T15:10:36.199",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227171,1734102636209,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.209",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227172,1734102636222,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.222",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227173,1734102636231,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.231",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227174,1734102636241,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.241",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227175,1734102636250,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.250",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227176,1734102636260,"fUST",-249.44,0.00027671,7,"2024-12-13T15:10:36.260",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227178,1734102636270,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.270",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227180,1734102636280,"fUST",-541.89,0.00027671,7,"2024-12-13T15:10:36.280",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227181,1734102636290,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.290",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227182,1734102636299,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.299",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227183,1734102636309,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.309",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227184,1734102636320,"fUST",-296.37,0.00027671,7,"2024-12-13T15:10:36.320",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227186,1734102636330,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.330",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227188,1734102636340,"fUST",-313.75,0.00027671,7,"2024-12-13T15:10:36.340",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227189,1734102636349,"fUST",-391.72,0.00027671,7,"2024-12-13T15:10:36.349",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227190,1734102636359,"fUST",-292.87,0.00027671,7,"2024-12-13T15:10:36.359",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227191,1734102636368,"fUST",-280.75,0.00027671,7,"2024-12-13T15:10:36.368",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227192,1734102636377,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.377",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227193,1734102636387,"fUST",-416.66,0.00027671,7,"2024-12-13T15:10:36.387",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227194,1734102636398,"fUST",-633.2,0.00027671,7,"2024-12-13T15:10:36.398",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227195,1734102636407,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.407",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227196,1734102636417,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.417",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227197,1734102636426,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.426",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227198,1734102636435,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.435",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227199,1734102636445,"fUST",-2273.9,0.00027671,7,"2024-12-13T15:10:36.445",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227200,1734102636455,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.455",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227201,1734102636468,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.468",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227202,1734102636477,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.477",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227203,1734102636485,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.485",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227204,1734102636494,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.494",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227205,1734102636503,"fUST",-429.54,0.00027671,7,"2024-12-13T15:10:36.503",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227206,1734102636511,"fUST",-810.48,0.00027671,7,"2024-12-13T15:10:36.511",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227207,1734102636520,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.520",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227208,1734102636529,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.529",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227209,1734102636538,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.538",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227210,1734102636548,"fUST",-544.07,0.00027671,7,"2024-12-13T15:10:36.548",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227211,1734102636557,"fUST",-381.74,0.00027671,7,"2024-12-13T15:10:36.557",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227212,1734102636566,"fUST",-262.22466353,0.00027671,7,"2024-12-13T15:10:36.566",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227213,1734102636575,"fUST",-13700.35,0.00027671,5,"2024-12-13T15:10:36.575",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227214,1734102636584,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.584",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227215,1734102636593,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.593",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227216,1734102636602,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.602",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227217,1734102636611,"fUST",-311.78,0.00027671,7,"2024-12-13T15:10:36.611",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227218,1734102636622,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.622",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227219,1734102636631,"fUST",-441.50245488,0.00027671,7,"2024-12-13T15:10:36.631",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227220,1734102636641,"fUST",-614.5653309,0.00027671,7,"2024-12-13T15:10:36.641",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227221,1734102636651,"fUST",-358.03656177,0.00027671,7,"2024-12-13T15:10:36.651",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227222,1734102636660,"fUST",-1173.07,0.00027671,7,"2024-12-13T15:10:36.660",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227223,1734102636669,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.669",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227224,1734102636678,"fUST",-282.37006343,0.00027671,7,"2024-12-13T15:10:36.678",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227225,1734102636687,"fUST",-1200.57,0.00027671,7,"2024-12-13T15:10:36.687",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227226,1734102636696,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.696",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227227,1734102636707,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.707",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227228,1734102636719,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.719",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227229,1734102636728,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.728",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227230,1734102636738,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.738",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227231,1734102636747,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.747",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227232,1734102636756,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.756",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227233,1734102636766,"fUST",-1435.7,0.00027671,7,"2024-12-13T15:10:36.766",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227234,1734102636776,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.776",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227235,1734102636786,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.786",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227236,1734102636795,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.795",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227237,1734102636804,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.804",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227238,1734102636814,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.814",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227239,1734102636823,"fUST",-514.88,0.00027671,7,"2024-12-13T15:10:36.823",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227240,1734102636834,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.834",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227241,1734102636843,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.843",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227242,1734102636852,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.852",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227243,1734102636861,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.861",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227244,1734102636870,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.870",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227245,1734102636880,"fUST",-992.56,0.00027671,7,"2024-12-13T15:10:36.880",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227246,1734102636888,"fUST",-165.61,0.00027671,7,"2024-12-13T15:10:36.888",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227247,1734102636896,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.896",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227248,1734102636904,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.904",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227249,1734102636911,"fUST",-1107.88,0.00027671,7,"2024-12-13T15:10:36.911",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227250,1734102636919,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.919",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227251,1734102636928,"fUST",-654.67,0.00027671,7,"2024-12-13T15:10:36.928",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227252,1734102636938,"fUST",-381.68,0.00027671,7,"2024-12-13T15:10:36.938",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227253,1734102636951,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.951",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227254,1734102636961,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.961",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227255,1734102636972,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.972",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227256,1734102636981,"fUST",-1028.49,0.00027671,7,"2024-12-13T15:10:36.981",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227257,1734102636992,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:36.992",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227258,1734102637001,"fUST",-500.0,0.00027671,7,"2024-12-13T15:10:37.001",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227259,1734102637010,"fUST",-2102.67600726,0.00027845,2,"2024-12-13T15:10:37.010",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227260,1734102637020,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.020",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227261,1734102637031,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.031",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227262,1734102637040,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.040",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227263,1734102637050,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.050",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227264,1734102637060,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.060",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227265,1734102637069,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.069",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227266,1734102637079,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.079",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227267,1734102637088,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.088",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227268,1734102637098,"fUST",-234.62273648,0.00027945,7,"2024-12-13T15:10:37.098",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227269,1734102637107,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.107",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227270,1734102637118,"fUST",-541.89,0.00027945,7,"2024-12-13T15:10:37.118",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227271,1734102637127,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.127",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227272,1734102637137,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.137",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227273,1734102637146,"fUST",-622.37984051,0.00027945,7,"2024-12-13T15:10:37.146",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227274,1734102637155,"fUST",-250.9709,0.00027945,7,"2024-12-13T15:10:37.155",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227275,1734102637165,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.165",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227276,1734102637174,"fUST",-151.0,0.00027945,7,"2024-12-13T15:10:37.174",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227277,1734102637184,"fUST",-151.0,0.00027945,7,"2024-12-13T15:10:37.184",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227278,1734102637194,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.194",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227279,1734102637204,"fUST",-633.2,0.00027945,7,"2024-12-13T15:10:37.204",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227280,1734102637213,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.213",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227281,1734102637225,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.225",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227282,1734102637235,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.235",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227283,1734102637244,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.244",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227284,1734102637254,"fUST",-2273.9,0.00027945,7,"2024-12-13T15:10:37.254",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227285,1734102637263,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.263",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227286,1734102637274,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.274",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227287,1734102637283,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.283",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227288,1734102637292,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.292",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227289,1734102637301,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.301",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227290,1734102637311,"fUST",-810.48,0.00027945,7,"2024-12-13T15:10:37.311",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227291,1734102637320,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.320",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227292,1734102637329,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.329",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227293,1734102637339,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.339",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227294,1734102637349,"fUST",-544.07,0.00027945,7,"2024-12-13T15:10:37.349",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227295,1734102637358,"fUST",-13700.35,0.00027945,5,"2024-12-13T15:10:37.358",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227296,1734102637367,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.367",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227297,1734102637377,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.377",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227298,1734102637387,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.387",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227299,1734102637396,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.396",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227300,1734102637405,"fUST",-1173.07,0.00027945,7,"2024-12-13T15:10:37.405",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227301,1734102637415,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.415",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227302,1734102637425,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.425",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227303,1734102637435,"fUST",-1200.57,0.00027945,7,"2024-12-13T15:10:37.435",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227304,1734102637444,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.444",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227305,1734102637454,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.454",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227306,1734102637464,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.464",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227307,1734102637475,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.475",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227308,1734102637484,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.484",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227309,1734102637494,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.494",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227310,1734102637504,"fUST",-1435.7,0.00027945,7,"2024-12-13T15:10:37.504",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227311,1734102637513,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.513",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227312,1734102637523,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.523",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227313,1734102637532,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.532",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227314,1734102637542,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.542",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227315,1734102637552,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.552",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227316,1734102637561,"fUST",-514.88,0.00027945,7,"2024-12-13T15:10:37.561",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227317,1734102637570,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.570",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227318,1734102637580,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.580",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227319,1734102637589,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.589",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227320,1734102637598,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.598",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227321,1734102637609,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.609",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227322,1734102637619,"fUST",-992.56,0.00027945,7,"2024-12-13T15:10:37.619",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227323,1734102637628,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.628",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227324,1734102637638,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.638",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227325,1734102637647,"fUST",-1107.88,0.00027945,7,"2024-12-13T15:10:37.647",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227326,1734102637657,"fUST",-546.21248858,0.00027945,7,"2024-12-13T15:10:37.657",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227327,1734102637667,"fUST",-654.67,0.00027945,7,"2024-12-13T15:10:37.667",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227328,1734102637676,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.676",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227329,1734102637685,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.685",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227330,1734102637695,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.695",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227331,1734102637705,"fUST",-1028.49,0.00027945,7,"2024-12-13T15:10:37.705",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227332,1734102637716,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.716",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227333,1734102637727,"fUST",-500.0,0.00027945,7,"2024-12-13T15:10:37.727",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227334,1734102637736,"fUST",-2102.67600726,0.00028119,2,"2024-12-13T15:10:37.736",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227335,1734102637746,"fUST",-929.0,0.000282,2,"2024-12-13T15:10:37.746",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227336,1734102637755,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.755",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227337,1734102637765,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.765",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227338,1734102637774,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.774",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227339,1734102637784,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.784",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227340,1734102637794,"fUST",-487.85050961,0.00028219,7,"2024-12-13T15:10:37.794",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227341,1734102637803,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.803",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227342,1734102637813,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.813",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227343,1734102637822,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.822",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227344,1734102637833,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.833",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227345,1734102637957,"fUST",-541.89,0.00028219,7,"2024-12-13T15:10:37.957",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227346,1734102637969,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:37.969",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227347,1734102637981,"fUST",-460.33697889,0.00028219,7,"2024-12-13T15:10:37.981",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227348,1734102637991,"fUST",-523.64,0.00028219,7,"2024-12-13T15:10:37.991",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227349,1734102638000,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.000",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227350,1734102638010,"fUST",-633.2,0.00028219,7,"2024-12-13T15:10:38.010",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227351,1734102638019,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.019",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227352,1734102638028,"fUST",-151.0,0.00028219,7,"2024-12-13T15:10:38.028",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227353,1734102638038,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.038",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227354,1734102638048,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.048",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227355,1734102638058,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.058",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227356,1734102638068,"fUST",-2273.9,0.00028219,7,"2024-12-13T15:10:38.068",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227357,1734102638077,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.077",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227358,1734102638087,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.087",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227359,1734102638096,"fUST",-496.11662483,0.00028219,7,"2024-12-13T15:10:38.096",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227360,1734102638106,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.106",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227361,1734102638115,"fUST",-289.97493169,0.00028219,7,"2024-12-13T15:10:38.115",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227362,1734102638125,"fUST",-810.48,0.00028219,7,"2024-12-13T15:10:38.125",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227364,1734102638134,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.134",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227365,1734102638144,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.144",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227367,1734102638154,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.154",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227369,1734102638163,"fUST",-544.07,0.00028219,7,"2024-12-13T15:10:38.163",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227372,1734102638173,"fUST",-13700.35,0.00028219,5,"2024-12-13T15:10:38.173",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227374,1734102638183,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.183",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227375,1734102638193,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.193",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227376,1734102638203,"fUST",-293.803158,0.00028219,7,"2024-12-13T15:10:38.203",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227378,1734102638212,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.212",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227379,1734102638224,"fUST",-293.803158,0.00028219,7,"2024-12-13T15:10:38.224",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227380,1734102638234,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.234",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227381,1734102638243,"fUST",-1173.07,0.00028219,7,"2024-12-13T15:10:38.243",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227382,1734102638252,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.252",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227383,1734102638262,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.262",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227384,1734102638271,"fUST",-1200.57,0.00028219,7,"2024-12-13T15:10:38.271",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227385,1734102638281,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.281",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227386,1734102638292,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.292",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227387,1734102638301,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.301",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227388,1734102638311,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.311",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227389,1734102638320,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.320",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227390,1734102638331,"fUST",-237.30146919,0.00028219,7,"2024-12-13T15:10:38.331",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227391,1734102638341,"fUST",-214.49522498,0.00028219,7,"2024-12-13T15:10:38.341",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227392,1734102638351,"fUST",-1435.7,0.00028219,7,"2024-12-13T15:10:38.351",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227393,1734102638360,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.360",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227394,1734102638371,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.371",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227395,1734102638380,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.380",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227396,1734102638390,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.390",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227397,1734102638399,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.399",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227398,1734102638409,"fUST",-514.88,0.00028219,7,"2024-12-13T15:10:38.409",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227399,1734102638419,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.419",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227400,1734102638429,"fUST",-151.0,0.00028219,7,"2024-12-13T15:10:38.429",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227401,1734102638438,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.438",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227402,1734102638448,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.448",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227403,1734102638457,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.457",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227404,1734102638468,"fUST",-339.5650801,0.00028219,7,"2024-12-13T15:10:38.468",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227405,1734102638478,"fUST",-992.56,0.00028219,7,"2024-12-13T15:10:38.478",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227406,1734102638487,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.487",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227407,1734102638497,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.497",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227408,1734102638506,"fUST",-1107.88,0.00028219,7,"2024-12-13T15:10:38.506",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227409,1734102638515,"fUST",-654.67,0.00028219,7,"2024-12-13T15:10:38.515",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227410,1734102638525,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.525",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227411,1734102638535,"fUST",-151.0,0.00028219,7,"2024-12-13T15:10:38.535",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227412,1734102638543,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.543",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227413,1734102638553,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.553",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227414,1734102638563,"fUST",-1028.49,0.00028219,7,"2024-12-13T15:10:38.563",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227415,1734102638573,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.573",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227417,1734102638583,"fUST",-500.0,0.00028219,7,"2024-12-13T15:10:38.583",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227419,1734102638593,"fUST",-2102.67600726,0.00028393,2,"2024-12-13T15:10:38.593",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227421,1734102638603,"fUST",-369.12,0.000284,2,"2024-12-13T15:10:38.603",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227422,1734102638613,"fUST",-160.0,0.00028492,10,"2024-12-13T15:10:38.613",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227423,1734102638623,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.623",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227424,1734102638633,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.633",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227425,1734102638642,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.642",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227427,1734102638651,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.651",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227428,1734102638661,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.661",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227429,1734102638670,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.670",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227430,1734102638680,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.680",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227431,1734102638690,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.690",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227432,1734102638699,"fUST",-541.89,0.00028493,7,"2024-12-13T15:10:38.699",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227433,1734102638708,"fUST",-616.69855589,0.00028493,7,"2024-12-13T15:10:38.708",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227434,1734102638720,"fUST",-151.0,0.00028493,7,"2024-12-13T15:10:38.720",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227436,1734102638729,"fUST",-151.0,0.00028493,7,"2024-12-13T15:10:38.729",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227438,1734102638738,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.738",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227440,1734102638747,"fUST",-633.2,0.00028493,7,"2024-12-13T15:10:38.747",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227441,1734102638760,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.760",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227442,1734102638769,"fUST",-151.0,0.00028493,7,"2024-12-13T15:10:38.769",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227443,1734102638779,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.779",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227444,1734102638789,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.789",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227445,1734102638798,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.798",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227446,1734102638818,"fUST",-2273.9,0.00028493,7,"2024-12-13T15:10:38.818",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227448,1734102638828,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.828",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227450,1734102638838,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.838",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227451,1734102638848,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.848",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227452,1734102638858,"fUST",-810.48,0.00028493,7,"2024-12-13T15:10:38.858",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227453,1734102638867,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.867",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227454,1734102638877,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.877",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227455,1734102638887,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.887",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227456,1734102638896,"fUST",-544.07,0.00028493,7,"2024-12-13T15:10:38.896",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227457,1734102638905,"fUST",-13700.35,0.00028493,5,"2024-12-13T15:10:38.905",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227458,1734102638915,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.915",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227459,1734102638924,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.924",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227460,1734102638933,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.933",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227461,1734102638945,"fUST",-293.803158,0.00028493,7,"2024-12-13T15:10:38.945",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227462,1734102638955,"fUST",-293.803158,0.00028493,7,"2024-12-13T15:10:38.955",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227463,1734102638964,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.964",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227464,1734102638976,"fUST",-1173.07,0.00028493,7,"2024-12-13T15:10:38.976",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227465,1734102638987,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.987",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227466,1734102638997,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:38.997",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227467,1734102639006,"fUST",-1200.57,0.00028493,7,"2024-12-13T15:10:39.006",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227468,1734102639015,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.015",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227469,1734102639028,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.028",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227470,1734102639037,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.037",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227471,1734102639046,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.046",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227472,1734102639057,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.057",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227473,1734102639066,"fUST",-1435.7,0.00028493,7,"2024-12-13T15:10:39.066",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227474,1734102639075,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.075",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227475,1734102639085,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.085",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227476,1734102639094,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.094",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227477,1734102639103,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.103",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227478,1734102639112,"fUST",-562.44170736,0.00028493,7,"2024-12-13T15:10:39.112",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227479,1734102639121,"fUST",-514.88,0.00028493,7,"2024-12-13T15:10:39.121",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227480,1734102639130,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.130",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227481,1734102639139,"fUST",-151.0,0.00028493,7,"2024-12-13T15:10:39.139",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227482,1734102639149,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.149",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227483,1734102639158,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.158",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227484,1734102639167,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.167",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227485,1734102639176,"fUST",-992.56,0.00028493,7,"2024-12-13T15:10:39.176",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227486,1734102639186,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.186",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227487,1734102639195,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.195",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227488,1734102639204,"fUST",-1107.88,0.00028493,7,"2024-12-13T15:10:39.204",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227489,1734102639213,"fUST",-654.67,0.00028493,7,"2024-12-13T15:10:39.213",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227490,1734102639224,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.224",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227491,1734102639233,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.233",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227492,1734102639242,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.242",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227493,1734102639251,"fUST",-1028.49,0.00028493,7,"2024-12-13T15:10:39.251",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227494,1734102639260,"fUST",-500.0,0.00028493,7,"2024-12-13T15:10:39.260",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227495,1734102639269,"fUST",-266.9469162,0.00028493,7,"2024-12-13T15:10:39.269",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227496,1734102639279,"fUST",-151.0,0.000286,15,"2024-12-13T15:10:39.279",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227497,1734102639287,"fUST",-160.65876305,0.00028766,10,"2024-12-13T15:10:39.287",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227498,1734102639297,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.297",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227499,1734102639306,"fUST",-439.01829424,0.00028767,7,"2024-12-13T15:10:39.306",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227500,1734102639315,"fUST",-211.56208594,0.00028767,7,"2024-12-13T15:10:39.315",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227501,1734102639324,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.324",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227502,1734102639333,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.333",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227503,1734102639342,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.342",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227504,1734102639353,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.353",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227505,1734102639362,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.362",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227506,1734102639372,"fUST",-541.89,0.00028767,7,"2024-12-13T15:10:39.372",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227507,1734102639382,"fUST",-151.0,0.00028767,7,"2024-12-13T15:10:39.382",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227508,1734102639391,"fUST",-151.0,0.00028767,7,"2024-12-13T15:10:39.391",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227509,1734102639401,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.401",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227510,1734102639411,"fUST",-633.2,0.00028767,7,"2024-12-13T15:10:39.411",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227511,1734102639420,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.420",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227512,1734102639429,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.429",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227513,1734102639438,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.438",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227514,1734102639447,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.447",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227515,1734102639457,"fUST",-2273.9,0.00028767,7,"2024-12-13T15:10:39.457",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227516,1734102639466,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.466",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227517,1734102639477,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.477",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227518,1734102639486,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.486",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227519,1734102639496,"fUST",-810.48,0.00028767,7,"2024-12-13T15:10:39.496",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227520,1734102639505,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.505",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227521,1734102639515,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.515",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227522,1734102639524,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.524",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227523,1734102639533,"fUST",-544.07,0.00028767,7,"2024-12-13T15:10:39.533",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227524,1734102639543,"fUST",-13700.35,0.00028767,5,"2024-12-13T15:10:39.543",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227525,1734102639552,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.552",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227526,1734102639561,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.561",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227527,1734102639570,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.570",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227528,1734102639579,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.579",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227529,1734102639589,"fUST",-1173.07,0.00028767,7,"2024-12-13T15:10:39.589",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227530,1734102639598,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.598",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227531,1734102639607,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.607",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227532,1734102639616,"fUST",-1200.57,0.00028767,7,"2024-12-13T15:10:39.616",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227533,1734102639626,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.626",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227534,1734102639634,"fUST",-366.14789656,0.00028767,7,"2024-12-13T15:10:39.634",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227535,1734102639643,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.643",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227536,1734102639653,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.653",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227537,1734102639662,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.662",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227538,1734102639671,"fUST",-1435.7,0.00028767,7,"2024-12-13T15:10:39.671",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227539,1734102639680,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.680",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227540,1734102639689,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.689",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227541,1734102639698,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.698",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227542,1734102639707,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.707",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227543,1734102639717,"fUST",-514.88,0.00028767,7,"2024-12-13T15:10:39.717",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227544,1734102639729,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.729",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227545,1734102639738,"fUST",-367.80331425,0.00028767,7,"2024-12-13T15:10:39.738",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227546,1734102639747,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.747",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227547,1734102639756,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.756",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227548,1734102639764,"fUST",-992.56,0.00028767,7,"2024-12-13T15:10:39.764",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227549,1734102639773,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.773",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227550,1734102639783,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.783",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227551,1734102639792,"fUST",-1107.88,0.00028767,7,"2024-12-13T15:10:39.792",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227552,1734102639801,"fUST",-654.67,0.00028767,7,"2024-12-13T15:10:39.801",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227553,1734102639811,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.811",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227554,1734102639820,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.820",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227555,1734102639830,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.830",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227556,1734102639839,"fUST",-500.0,0.00028767,7,"2024-12-13T15:10:39.839",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227557,1734102639848,"fUST",-1028.49,0.00028767,7,"2024-12-13T15:10:39.848",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227558,1734102639857,"fUST",-151.0,0.000289,14,"2024-12-13T15:10:39.857",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227559,1734102639866,"fUST",-302.9394212,0.00029,2,"2024-12-13T15:10:39.866",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227560,1734102639876,"fUST",-302.96970909,0.00029,2,"2024-12-13T15:10:39.876",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227561,1734102639885,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.885",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227562,1734102639895,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.895",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227563,1734102639904,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.904",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227564,1734102639914,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.914",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227565,1734102639923,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.923",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227566,1734102639933,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.933",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227567,1734102639944,"fUST",-541.89,0.00029041,7,"2024-12-13T15:10:39.944",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227568,1734102639956,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.956",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227569,1734102639966,"fUST",-633.2,0.00029041,7,"2024-12-13T15:10:39.966",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227570,1734102639978,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.978",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227571,1734102639987,"fUST",-151.0,0.00029041,7,"2024-12-13T15:10:39.987",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227572,1734102639997,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:39.997",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227573,1734102640007,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.007",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227574,1734102640016,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.016",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227575,1734102640028,"fUST",-2273.9,0.00029041,7,"2024-12-13T15:10:40.028",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227576,1734102640038,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.038",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227577,1734102640048,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.048",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227578,1734102640058,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.058",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227579,1734102640067,"fUST",-810.48,0.00029041,7,"2024-12-13T15:10:40.067",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227580,1734102640077,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.077",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227581,1734102640086,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.086",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227582,1734102640096,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.096",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227583,1734102640106,"fUST",-544.07,0.00029041,7,"2024-12-13T15:10:40.106",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227585,1734102640116,"fUST",-13700.35,0.00029041,5,"2024-12-13T15:10:40.116",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227586,1734102640126,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.126",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227587,1734102640135,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.135",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227588,1734102640145,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.145",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227589,1734102640154,"fUST",-293.803158,0.00029041,7,"2024-12-13T15:10:40.154",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227590,1734102640163,"fUST",-293.803158,0.00029041,7,"2024-12-13T15:10:40.163",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227591,1734102640173,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.173",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227592,1734102640182,"fUST",-1173.07,0.00029041,7,"2024-12-13T15:10:40.182",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227593,1734102640192,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.192",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227594,1734102640201,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.201",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227595,1734102640211,"fUST",-1200.57,0.00029041,7,"2024-12-13T15:10:40.211",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227596,1734102640223,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.223",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227597,1734102640232,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.232",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227598,1734102640242,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.242",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227599,1734102640251,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.251",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227600,1734102640261,"fUST",-1435.7,0.00029041,7,"2024-12-13T15:10:40.261",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227602,1734102640271,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.271",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227603,1734102640280,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.280",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227605,1734102640289,"fUST",-469.78852597,0.00029041,7,"2024-12-13T15:10:40.289",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227607,1734102640298,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.298",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227609,1734102640307,"fUST",-514.88,0.00029041,7,"2024-12-13T15:10:40.307",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227611,1734102640316,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.316",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227613,1734102640326,"fUST",-295.148161,0.00029041,7,"2024-12-13T15:10:40.326",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227615,1734102640335,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.335",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227617,1734102640345,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.345",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227618,1734102640354,"fUST",-992.56,0.00029041,7,"2024-12-13T15:10:40.354",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227619,1734102640364,"fUST",-358.50427301,0.00029041,7,"2024-12-13T15:10:40.364",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227620,1734102640374,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.374",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227621,1734102640384,"fUST",-1107.88,0.00029041,7,"2024-12-13T15:10:40.384",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227622,1734102640394,"fUST",-654.67,0.00029041,7,"2024-12-13T15:10:40.394",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227623,1734102640403,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.403",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227624,1734102640414,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.414",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227625,1734102640423,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.423",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227626,1734102640433,"fUST",-500.0,0.00029041,7,"2024-12-13T15:10:40.433",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227627,1734102640443,"fUST",-1028.49,0.00029041,7,"2024-12-13T15:10:40.443",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227628,1734102640454,"fUST",-500.0,0.00029044,5,"2024-12-13T15:10:40.454",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227629,1734102640464,"fUST",-151.0,0.000291,14,"2024-12-13T15:10:40.464",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227630,1734102640475,"fUST",-346.17089253,0.00029215,2,"2024-12-13T15:10:40.475",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227631,1734102640485,"fUST",-302.9394212,0.0002929,2,"2024-12-13T15:10:40.485",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227632,1734102640495,"fUST",-302.96970909,0.0002929,2,"2024-12-13T15:10:40.495",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227633,1734102640505,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.505",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227634,1734102640515,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.515",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227635,1734102640524,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.524",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227636,1734102640534,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.534",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227637,1734102640545,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.545",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227639,1734102640555,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.555",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227641,1734102640565,"fUST",-541.89,0.00029315,7,"2024-12-13T15:10:40.565",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227643,1734102640574,"fUST",-154.200618,0.00029315,7,"2024-12-13T15:10:40.574",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227644,1734102640584,"fUST",-163.391746,0.00029315,7,"2024-12-13T15:10:40.584",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227646,1734102640593,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.593",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227647,1734102640602,"fUST",-633.2,0.00029315,7,"2024-12-13T15:10:40.602",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227648,1734102640612,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.612",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227649,1734102640621,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.621",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227650,1734102640630,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.630",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227651,1734102640640,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.640",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227652,1734102640649,"fUST",-2273.9,0.00029315,7,"2024-12-13T15:10:40.649",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227654,1734102640659,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.659",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227655,1734102640668,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.668",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227656,1734102640681,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.681",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227657,1734102640690,"fUST",-810.48,0.00029315,7,"2024-12-13T15:10:40.690",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227659,1734102640700,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.700",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227661,1734102640710,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.710",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227663,1734102640726,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.726",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227665,1734102640736,"fUST",-544.07,0.00029315,7,"2024-12-13T15:10:40.736",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227667,1734102640745,"fUST",-13700.35,0.00029315,5,"2024-12-13T15:10:40.745",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227669,1734102640755,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.755",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227671,1734102640765,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.765",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227672,1734102640775,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.775",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227673,1734102640785,"fUST",-293.803158,0.00029315,7,"2024-12-13T15:10:40.785",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227674,1734102640794,"fUST",-293.803158,0.00029315,7,"2024-12-13T15:10:40.794",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227675,1734102640804,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.804",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227676,1734102640813,"fUST",-1173.07,0.00029315,7,"2024-12-13T15:10:40.813",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227677,1734102640823,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.823",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227678,1734102640832,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.832",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227679,1734102640842,"fUST",-1200.57,0.00029315,7,"2024-12-13T15:10:40.842",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227680,1734102640851,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.851",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227681,1734102640861,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.861",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227682,1734102640871,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.871",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227683,1734102640881,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.881",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227684,1734102640890,"fUST",-1435.7,0.00029315,7,"2024-12-13T15:10:40.890",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227685,1734102640900,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.900",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227686,1734102640909,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.909",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227687,1734102640919,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.919",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227688,1734102640928,"fUST",-514.88,0.00029315,7,"2024-12-13T15:10:40.928",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227689,1734102640938,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.938",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227690,1734102640951,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.951",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227691,1734102640962,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.962",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227692,1734102640972,"fUST",-992.56,0.00029315,7,"2024-12-13T15:10:40.972",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227693,1734102640982,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:40.982",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227694,1734102640992,"fUST",-1107.88,0.00029315,7,"2024-12-13T15:10:40.992",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227695,1734102641002,"fUST",-654.67,0.00029315,7,"2024-12-13T15:10:41.002",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227696,1734102641012,"fUST",-496.75652525,0.00029315,7,"2024-12-13T15:10:41.012",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227697,1734102641022,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:41.022",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227698,1734102641031,"fUST",-187.08099001,0.00029315,7,"2024-12-13T15:10:41.031",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227699,1734102641041,"fUST",-500.0,0.00029315,7,"2024-12-13T15:10:41.041",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227700,1734102641051,"fUST",-1028.49,0.00029315,7,"2024-12-13T15:10:41.051",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227701,1734102641061,"fUST",-346.17089253,0.00029322,2,"2024-12-13T15:10:41.061",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227702,1734102641071,"fUST",-151.0,0.000294,14,"2024-12-13T15:10:41.071",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227703,1734102641080,"fUST",-346.17089253,0.00029429,2,"2024-12-13T15:10:41.080",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227704,1734102641090,"fUST",-346.17089253,0.00029537,2,"2024-12-13T15:10:41.090",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227705,1734102641099,"fUST",-302.9394212,0.0002958,2,"2024-12-13T15:10:41.099",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227706,1734102641108,"fUST",-302.96970909,0.0002958,2,"2024-12-13T15:10:41.108",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227707,1734102641118,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.118",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227708,1734102641128,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.128",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227709,1734102641137,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.137",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227710,1734102641147,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.147",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227711,1734102641270,"fUST",-254.15770956,0.00029589,7,"2024-12-13T15:10:41.270",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227712,1734102641281,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.281",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227713,1734102641290,"fUST",-541.89,0.00029589,7,"2024-12-13T15:10:41.290",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227714,1734102641300,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.300",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227715,1734102641309,"fUST",-633.2,0.00029589,7,"2024-12-13T15:10:41.309",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227716,1734102641320,"fUST",-151.0,0.00029589,7,"2024-12-13T15:10:41.320",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227717,1734102641337,"fUST",-417.60682327,0.00029589,7,"2024-12-13T15:10:41.337",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227718,1734102641347,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.347",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227719,1734102641357,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.357",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227720,1734102641366,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.366",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227721,1734102641375,"fUST",-2273.9,0.00029589,7,"2024-12-13T15:10:41.375",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227722,1734102641385,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.385",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227723,1734102641394,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.394",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227724,1734102641404,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.404",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227725,1734102641412,"fUST",-810.48,0.00029589,7,"2024-12-13T15:10:41.412",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227726,1734102641421,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.421",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227727,1734102641431,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.431",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227728,1734102641440,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.440",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227729,1734102641450,"fUST",-544.07,0.00029589,7,"2024-12-13T15:10:41.450",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227730,1734102641459,"fUST",-13700.35,0.00029589,5,"2024-12-13T15:10:41.459",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227731,1734102641469,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.469",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227732,1734102641480,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.480",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227733,1734102641489,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.489",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227734,1734102641499,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.499",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227735,1734102641508,"fUST",-1173.07,0.00029589,7,"2024-12-13T15:10:41.508",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227736,1734102641517,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.517",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227737,1734102641527,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.527",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227738,1734102641536,"fUST",-1200.57,0.00029589,7,"2024-12-13T15:10:41.536",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227739,1734102641545,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.545",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227740,1734102641554,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.554",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227741,1734102641563,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.563",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227742,1734102641573,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.573",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227743,1734102641583,"fUST",-1435.7,0.00029589,7,"2024-12-13T15:10:41.583",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227744,1734102641593,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.593",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227745,1734102641602,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.602",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227746,1734102641612,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.612",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227747,1734102641622,"fUST",-514.88,0.00029589,7,"2024-12-13T15:10:41.622",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227748,1734102641630,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.630",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227749,1734102641638,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.638",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227750,1734102641647,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.647",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227751,1734102641656,"fUST",-992.56,0.00029589,7,"2024-12-13T15:10:41.656",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227752,1734102641665,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.665",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227753,1734102641674,"fUST",-1107.88,0.00029589,7,"2024-12-13T15:10:41.674",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227754,1734102641683,"fUST",-654.67,0.00029589,7,"2024-12-13T15:10:41.683",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227755,1734102641692,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.692",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227756,1734102641702,"fUST",-500.0,0.00029589,7,"2024-12-13T15:10:41.702",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227757,1734102641711,"fUST",-1028.49,0.00029589,7,"2024-12-13T15:10:41.711",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227758,1734102641722,"fUST",-1000.0,0.00029592,5,"2024-12-13T15:10:41.722",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227759,1734102641732,"fUST",-151.0,0.000296,18,"2024-12-13T15:10:41.732",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227760,1734102641741,"fUST",-300.0,0.000296,2,"2024-12-13T15:10:41.741",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227761,1734102641750,"fUST",-420.0,0.00029605,2,"2024-12-13T15:10:41.750",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227762,1734102641760,"fUST",-346.17089253,0.00029644,2,"2024-12-13T15:10:41.760",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227763,1734102641769,"fUST",-346.17089253,0.00029751,2,"2024-12-13T15:10:41.769",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227764,1734102641779,"fUST",-346.17089253,0.00029858,2,"2024-12-13T15:10:41.779",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227765,1734102641789,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.789",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227766,1734102641798,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.798",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227767,1734102641807,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.807",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227768,1734102641817,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.817",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227769,1734102641826,"fUST",-541.89,0.00029863,7,"2024-12-13T15:10:41.826",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227770,1734102641835,"fUST",-284.14182141,0.00029863,7,"2024-12-13T15:10:41.835",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227771,1734102641846,"fUST",-167.808755,0.00029863,7,"2024-12-13T15:10:41.846",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227772,1734102641855,"fUST",-633.2,0.00029863,7,"2024-12-13T15:10:41.855",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227773,1734102641864,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.864",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227774,1734102641874,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.874",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227775,1734102641883,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.883",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227776,1734102641894,"fUST",-2273.9,0.00029863,7,"2024-12-13T15:10:41.894",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227777,1734102641904,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.904",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227778,1734102641914,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.914",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227779,1734102641924,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.924",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227780,1734102641933,"fUST",-810.48,0.00029863,7,"2024-12-13T15:10:41.933",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227781,1734102641944,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.944",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227782,1734102641954,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.954",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227783,1734102641963,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.963",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227784,1734102641974,"fUST",-544.07,0.00029863,7,"2024-12-13T15:10:41.974",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227785,1734102641984,"fUST",-13700.35,0.00029863,5,"2024-12-13T15:10:41.984",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227786,1734102641994,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:41.994",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227787,1734102642004,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.004",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227788,1734102642013,"fUST",-293.803158,0.00029863,7,"2024-12-13T15:10:42.013",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227789,1734102642024,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.024",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227790,1734102642034,"fUST",-293.803158,0.00029863,7,"2024-12-13T15:10:42.034",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227791,1734102642043,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.043",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227792,1734102642055,"fUST",-1173.07,0.00029863,7,"2024-12-13T15:10:42.055",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227793,1734102642064,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.064",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227794,1734102642073,"fUST",-407.44725983,0.00029863,7,"2024-12-13T15:10:42.073",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227795,1734102642083,"fUST",-1200.57,0.00029863,7,"2024-12-13T15:10:42.083",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227796,1734102642093,"fUST",-196.38696354,0.00029863,7,"2024-12-13T15:10:42.093",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227797,1734102642102,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.102",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227798,1734102642111,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.111",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227799,1734102642120,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.120",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227800,1734102642130,"fUST",-1435.7,0.00029863,7,"2024-12-13T15:10:42.130",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227801,1734102642139,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.139",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227802,1734102642148,"fUST",-251.64844726,0.00029863,7,"2024-12-13T15:10:42.148",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227803,1734102642158,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.158",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227804,1734102642167,"fUST",-514.88,0.00029863,7,"2024-12-13T15:10:42.167",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227805,1734102642175,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.175",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227806,1734102642185,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.185",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227807,1734102642194,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.194",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227808,1734102642203,"fUST",-992.56,0.00029863,7,"2024-12-13T15:10:42.203",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227809,1734102642212,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.212",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227810,1734102642222,"fUST",-1107.88,0.00029863,7,"2024-12-13T15:10:42.222",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227811,1734102642232,"fUST",-654.67,0.00029863,7,"2024-12-13T15:10:42.232",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227812,1734102642241,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.241",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227813,1734102642251,"fUST",-500.0,0.00029863,7,"2024-12-13T15:10:42.251",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227814,1734102642261,"fUST",-1028.49,0.00029863,7,"2024-12-13T15:10:42.261",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227815,1734102642270,"fUST",-302.9394212,0.0002987,2,"2024-12-13T15:10:42.270",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227816,1734102642280,"fUST",-302.96970909,0.0002987,2,"2024-12-13T15:10:42.280",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227817,1734102642289,"fUST",-1468.0,0.000299,2,"2024-12-13T15:10:42.289",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227818,1734102642299,"fUST",-151.0,0.000299,10,"2024-12-13T15:10:42.299",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227819,1734102642308,"fUST",-150.0,0.00029922,2,"2024-12-13T15:10:42.308",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227820,1734102642318,"fUST",-346.17089253,0.00029966,2,"2024-12-13T15:10:42.318",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227821,1734102642327,"fUST",-155048.56652392,0.0003,30,"2024-12-13T15:10:42.327",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227822,1734102642339,"fUST",-1287.90831178,0.0003,15,"2024-12-13T15:10:42.339",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227823,1734102642351,"fUST",-70462.93129757,0.0003,15,"2024-12-13T15:10:42.351",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227824,1734102642363,"fUST",-160.0,0.0003,2,"2024-12-13T15:10:42.363",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227825,1734102642372,"fUST",-2449.0,0.0003,30,"2024-12-13T15:10:42.372",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227826,1734102642382,"fUST",-164.54,0.0003,30,"2024-12-13T15:10:42.382",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227827,1734102642391,"fUST",-21218.460638,0.0003,5,"2024-12-13T15:10:42.391",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227828,1734102642400,"fUST",-251.96975,0.0003,2,"2024-12-13T15:10:42.400",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227829,1734102642410,"fUST",-160.0,0.0003,5,"2024-12-13T15:10:42.410",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227830,1734102642419,"fUST",-150.0,0.0003,2,"2024-12-13T15:10:42.419",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227831,1734102642429,"fUST",-185.01,0.0003,3,"2024-12-13T15:10:42.429",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227832,1734102642439,"fUST",-267.94060627,0.0003,11,"2024-12-13T15:10:42.439",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227833,1734102642449,"fUST",-151.0,0.0003,7,"2024-12-13T15:10:42.449",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227834,1734102642458,"fUST",-293.803158,0.0003,7,"2024-12-13T15:10:42.458",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227835,1734102642468,"fUST",-293.803158,0.0003,7,"2024-12-13T15:10:42.468",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227836,1734102642479,"fUST",-293.803158,0.0003,7,"2024-12-13T15:10:42.479",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227837,1734102642488,"fUST",-293.803158,0.0003,7,"2024-12-13T15:10:42.488",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227838,1734102642498,"fUST",-229.0,0.0003,2,"2024-12-13T15:10:42.498",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227839,1734102642508,"fUST",-500.0,0.00030001,14,"2024-12-13T15:10:42.508",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227840,1734102642517,"fUST",-500.0,0.0003001,14,"2024-12-13T15:10:42.517",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227841,1734102642527,"fUST",-500.0,0.00030019,14,"2024-12-13T15:10:42.527",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227842,1734102642537,"fUST",-1296.06445824,0.0003002,2,"2024-12-13T15:10:42.537",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227843,1734102642546,"fUST",-500.0,0.00030028,14,"2024-12-13T15:10:42.546",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227844,1734102642556,"fUST",-500.0,0.00030036,14,"2024-12-13T15:10:42.556",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227845,1734102642565,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.565",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227846,1734102642575,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.575",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227847,1734102642585,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.585",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227848,1734102642594,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.594",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227849,1734102642604,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.604",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227850,1734102642614,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.614",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227851,1734102642622,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.622",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227852,1734102642631,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.631",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227853,1734102642641,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.641",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227854,1734102642650,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.650",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227855,1734102642659,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.659",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227856,1734102642668,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.668",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227857,1734102642678,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.678",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227858,1734102642688,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.688",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227859,1734102642697,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.697",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227860,1734102642706,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.706",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227861,1734102642715,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.715",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227862,1734102642726,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.726",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227863,1734102642735,"fUST",-169.45278115,0.00030037,7,"2024-12-13T15:10:42.735",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227864,1734102642744,"fUST",-169.45,0.00030037,7,"2024-12-13T15:10:42.744",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227865,1734102642753,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.753",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227866,1734102642763,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.763",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227867,1734102642772,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.772",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227868,1734102642781,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.781",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227869,1734102642790,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.790",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227870,1734102642799,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.799",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227871,1734102642809,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.809",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227872,1734102642818,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.818",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227873,1734102642827,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.827",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227874,1734102642836,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.836",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227875,1734102642846,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.846",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227876,1734102642855,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.855",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227877,1734102642864,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.864",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227878,1734102642873,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.873",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227879,1734102642883,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.883",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227880,1734102642892,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.892",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227881,1734102642901,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.901",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227882,1734102642910,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.910",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227883,1734102642919,"fUST",-254.17917172,0.00030037,7,"2024-12-13T15:10:42.919",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227884,1734102642928,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:42.928",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227885,1734102642938,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:42.938",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227886,1734102642950,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:42.950",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227887,1734102642959,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:42.959",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227888,1734102642968,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:42.968",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227889,1734102642979,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:42.979",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227890,1734102642989,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:42.989",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227891,1734102642998,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:42.998",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227892,1734102643007,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.007",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227893,1734102643017,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.017",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227894,1734102643026,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.026",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227895,1734102643035,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.035",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227896,1734102643045,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.045",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227897,1734102643056,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.056",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227898,1734102643066,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.066",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227899,1734102643076,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.076",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227901,1734102643085,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.085",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227902,1734102643095,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.095",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227903,1734102643105,"fUST",-348.86627553,0.00030037,7,"2024-12-13T15:10:43.105",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227904,1734102643114,"fUST",-348.86,0.00030037,7,"2024-12-13T15:10:43.114",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227905,1734102643124,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.124",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227906,1734102643134,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.134",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227908,1734102643143,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.143",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227909,1734102643153,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.153",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227910,1734102643163,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.163",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227911,1734102643172,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.172",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227912,1734102643182,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.182",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227913,1734102643191,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.191",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227914,1734102643201,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.201",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227915,1734102643211,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.211",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227916,1734102643220,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.220",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227917,1734102643230,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.230",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227918,1734102643239,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.239",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227919,1734102643249,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.249",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227920,1734102643258,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.258",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227921,1734102643267,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.267",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227922,1734102643277,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.277",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227923,1734102643287,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.287",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227924,1734102643297,"fUST",-523.2994133,0.00030037,7,"2024-12-13T15:10:43.297",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227925,1734102643307,"fUST",-500.0,0.00030045,14,"2024-12-13T15:10:43.307",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227926,1734102643316,"fUST",-346.17089253,0.00030073,2,"2024-12-13T15:10:43.316",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227927,1734102643325,"fUST",-150.0,0.00030103,120,"2024-12-13T15:10:43.325",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227928,1734102643335,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.335",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227929,1734102643344,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.344",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227930,1734102643354,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.354",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227931,1734102643363,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.363",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227932,1734102643373,"fUST",-541.89,0.00030136,7,"2024-12-13T15:10:43.373",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227933,1734102643382,"fUST",-1000.0,0.00030136,120,"2024-12-13T15:10:43.382",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227934,1734102643391,"fUST",-633.2,0.00030136,7,"2024-12-13T15:10:43.391",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227935,1734102643401,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.401",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227936,1734102643411,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.411",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227937,1734102643420,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.420",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227938,1734102643430,"fUST",-2273.9,0.00030136,7,"2024-12-13T15:10:43.430",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227939,1734102643439,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.439",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227940,1734102643450,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.450",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227941,1734102643460,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.460",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227942,1734102643469,"fUST",-810.48,0.00030136,7,"2024-12-13T15:10:43.469",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227943,1734102643479,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.479",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227944,1734102643488,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.488",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227945,1734102643499,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.499",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227946,1734102643508,"fUST",-544.07,0.00030136,7,"2024-12-13T15:10:43.508",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227947,1734102643518,"fUST",-13700.35,0.00030136,5,"2024-12-13T15:10:43.518",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227948,1734102643527,"fUST",-600.21751426,0.00030136,7,"2024-12-13T15:10:43.527",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227949,1734102643537,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.537",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227950,1734102643546,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.546",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227951,1734102643555,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.555",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227952,1734102643565,"fUST",-1173.07,0.00030136,7,"2024-12-13T15:10:43.565",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227953,1734102643575,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.575",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227954,1734102643585,"fUST",-1200.57,0.00030136,7,"2024-12-13T15:10:43.585",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227956,1734102643594,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.594",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227957,1734102643604,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.604",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227958,1734102643613,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.613",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227959,1734102643622,"fUST",-1435.7,0.00030136,7,"2024-12-13T15:10:43.622",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227960,1734102643631,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.631",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227961,1734102643640,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.640",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227962,1734102643649,"fUST",-514.88,0.00030136,7,"2024-12-13T15:10:43.649",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227963,1734102643659,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.659",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227964,1734102643668,"fUST",-174.10776155,0.00030136,7,"2024-12-13T15:10:43.668",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227965,1734102643678,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.678",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227966,1734102643687,"fUST",-992.56,0.00030136,7,"2024-12-13T15:10:43.687",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227967,1734102643697,"fUST",-500.0,0.00030136,120,"2024-12-13T15:10:43.697",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227968,1734102643706,"fUST",-500.0,0.00030136,120,"2024-12-13T15:10:43.706",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227969,1734102643715,"fUST",-500.0,0.00030136,120,"2024-12-13T15:10:43.715",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227970,1734102643727,"fUST",-500.0,0.00030136,120,"2024-12-13T15:10:43.727",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227971,1734102643736,"fUST",-500.0,0.00030136,120,"2024-12-13T15:10:43.736",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227972,1734102643746,"fUST",-500.0,0.00030136,120,"2024-12-13T15:10:43.746",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227973,1734102643755,"fUST",-184.51936171,0.00030136,120,"2024-12-13T15:10:43.755",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227974,1734102643765,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.765",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227975,1734102643774,"fUST",-1107.88,0.00030136,7,"2024-12-13T15:10:43.774",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227976,1734102643783,"fUST",-654.67,0.00030136,7,"2024-12-13T15:10:43.783",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227977,1734102643793,"fUST",-304.13282429,0.00030136,7,"2024-12-13T15:10:43.793",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227978,1734102643802,"fUST",-500.0,0.00030136,7,"2024-12-13T15:10:43.802",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227979,1734102643811,"fUST",-1028.49,0.00030136,7,"2024-12-13T15:10:43.811",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227980,1734102643821,"fUST",-507.0,0.00030137,120,"2024-12-13T15:10:43.821",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227981,1734102643831,"fUST",-199766.5669119,0.00030137,90,"2024-12-13T15:10:43.831",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227982,1734102643840,"fUST",-293.803158,0.00030137,7,"2024-12-13T15:10:43.840",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227983,1734102643850,"fUST",-293.803158,0.00030137,7,"2024-12-13T15:10:43.850",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227984,1734102643860,"fUST",-302.9394212,0.0003016,2,"2024-12-13T15:10:43.860",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227985,1734102643869,"fUST",-302.96970909,0.0003016,2,"2024-12-13T15:10:43.869",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227986,1734102643879,"fUST",-346.17089253,0.0003018,2,"2024-12-13T15:10:43.879",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227987,1734102643888,"fUST",-254.17,0.0003018,7,"2024-12-13T15:10:43.888",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227989,1734102643897,"fUST",-523.29,0.0003018,7,"2024-12-13T15:10:43.897",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227991,1734102643906,"fUST",-329.0,0.000302,2,"2024-12-13T15:10:43.906",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227993,1734102643915,"fUST",-1247.00095344,0.000302,30,"2024-12-13T15:10:43.915",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345227999,1734102643998,"fUST",-291.78180289,0.000302,30,"2024-12-13T15:10:43.998",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228000,1734102644009,"fUST",-455.8688184,0.000302,30,"2024-12-13T15:10:44.009",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228003,1734102644249,"fUST",-410.35435037,0.000302,30,"2024-12-13T15:10:44.249",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228004,1734102644259,"fUST",-10395.31,0.000302,2,"2024-12-13T15:10:44.259",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228005,1734102644269,"fUST",-3004.16,0.000302,30,"2024-12-13T15:10:44.269",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228006,1734102644279,"fUST",-65877.32474554,0.0003028,10,"2024-12-13T15:10:44.279",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228007,1734102644291,"fUST",-3826.15743159,0.0003028,10,"2024-12-13T15:10:44.291",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228008,1734102644426,"fUST",-1062.972999,0.0003,2,"2024-12-13T15:10:44.426",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228009,1734102644436,"fUST",-1643.402001,0.0003028,10,"2024-12-13T15:10:44.436",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228031,1734102646768,"fUST",-171.541609,0.00027397,7,"2024-12-13T15:10:46.768",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228032,1734102646778,"fUST",-152.0,0.00029278,2,"2024-12-13T15:10:46.778",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228033,1734102646788,"fUST",-179.0,0.00029936,2,"2024-12-13T15:10:46.788",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228034,1734102646797,"fUST",-93.558476,0.0003028,10,"2024-12-13T15:10:46.797",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228040,1734102684807,"fUST",651.4317,0.00027,2,"2024-12-13T15:11:24.807",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228041,1734102826579,"fUST",401.00003,0.00027,2,"2024-12-13T15:13:46.579",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228042,1734102847201,"fUST",170.0,0.00022,2,"2024-12-13T15:14:07.201",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228043,1734102946699,"fUST",10000.0,0.00027,2,"2024-12-13T15:15:46.699",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228045,1734103019187,"fUST",10000.0,0.00027,2,"2024-12-13T15:16:59.187",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228046,1734103025003,"fUST",154.95351395,0.00025205,2,"2024-12-13T15:17:05.003",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228047,1734103025987,"fUST",155.95321404,0.00026465,2,"2024-12-13T15:17:05.987",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228048,1734103026475,"fUST",24900.0,0.00026446,2,"2024-12-13T15:17:06.475",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228053,1734103043321,"fUST",10000.0,0.00027,2,"2024-12-13T15:17:23.321",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228054,1734103071556,"fUST",179.670298,0.00026157,2,"2024-12-13T15:17:51.556",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228055,1734103083867,"fUST",10000.0,0.00027,2,"2024-12-13T15:18:03.867",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228057,1734103132081,"fUST",3543.10707,0.00024,2,"2024-12-13T15:18:52.081",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228058,1734103178385,"fUST",2076.31,0.00027,2,"2024-12-13T15:19:38.385",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228059,1734103189084,"fUST",10000.0,0.00027,2,"2024-12-13T15:19:49.084",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228060,1734103200654,"fUST",154.9690062,0.00025205,2,"2024-12-13T15:20:00.654",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228061,1734103201651,"fUST",155.96880624,0.00026465,2,"2024-12-13T15:20:01.651",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228063,1734103216737,"fUST",7690.1274104,0.00026327,2,"2024-12-13T15:20:16.737",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228065,1734103253296,"fUST",264.0,0.000255,120,"2024-12-13T15:20:53.296",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228067,1734103395624,"fUST",219.871528,0.00026327,2,"2024-12-13T15:23:15.624",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228068,1734103504444,"fUST",157.563926,0.00013973,2,"2024-12-13T15:25:04.444",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228069,1734103504687,"fUST",157.563926,0.00023435,2,"2024-12-13T15:25:04.687",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228082,1734103708525,"fUST",1869.14129713,0.000176,2,"2024-12-13T15:28:28.525",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228083,1734103716738,"fUST",166481.81826682,0.00026,30,"2024-12-13T15:28:36.738",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228102,1734103831963,"fUST",-222.855013,0.00025487,2,"2024-12-13T15:30:31.963",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228103,1734103831975,"fUST",-1602.2621474,0.00025999,5,"2024-12-13T15:30:31.975",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228104,1734103831986,"fUST",-300.0,0.00025999,2,"2024-12-13T15:30:31.986",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228105,1734103831997,"fUST",-300.0,0.00025999,2,"2024-12-13T15:30:31.997",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228106,1734103832009,"fUST",-7112.51610166,0.00026,30,"2024-12-13T15:30:32.009",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228107,1734103832023,"fUST",-333.67954815,0.00026,30,"2024-12-13T15:30:32.023",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228108,1734103832041,"fUST",-1176.73133076,0.00026,30,"2024-12-13T15:30:32.041",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228161,1734103832828,"fUST",-236232.1379887,0.00026,30,"2024-12-13T15:30:32.828",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228163,1734103832839,"fUST",-166.64369727,0.00026637,2,"2024-12-13T15:30:32.839",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228165,1734103832850,"fUST",-152.0,0.00026734,2,"2024-12-13T15:30:32.850",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228168,1734103832861,"fUST",-6189.55034742,0.00027,6,"2024-12-13T15:30:32.861",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228170,1734103832873,"fUST",-2630.75476816,0.000272,2,"2024-12-13T15:30:32.873",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228172,1734103832884,"fUST",-131573.24785893,0.000272,2,"2024-12-13T15:30:32.884",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228174,1734103832895,"fUST",-803.64483,0.00027296,2,"2024-12-13T15:30:32.895",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228177,1734103832907,"fUST",-300.0,0.000273,13,"2024-12-13T15:30:32.907",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228179,1734103832917,"fUST",-1000.0,0.000273,2,"2024-12-13T15:30:32.917",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228181,1734103832928,"fUST",-105622.61510347,0.00027394,2,"2024-12-13T15:30:32.928",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228183,1734103832939,"fUST",-198.98,0.00027397,16,"2024-12-13T15:30:32.939",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228185,1734103832950,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:32.950",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228187,1734103832960,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:32.960",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228189,1734103832971,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:32.971",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228192,1734103832981,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:32.981",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228194,1734103832992,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:32.992",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228196,1734103833003,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.003",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228198,1734103833013,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.013",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228200,1734103833024,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.024",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228202,1734103833036,"fUST",-604.77008,0.00027397,7,"2024-12-13T15:30:33.036",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228204,1734103833047,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.047",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228207,1734103833058,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.058",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228209,1734103833069,"fUST",-650.31,0.00027397,7,"2024-12-13T15:30:33.069",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228211,1734103833081,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.081",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228213,1734103833092,"fUST",-200.48655579,0.00027397,7,"2024-12-13T15:30:33.092",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228215,1734103833102,"fUST",-527.54,0.00027397,7,"2024-12-13T15:30:33.102",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228217,1734103833113,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.113",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228219,1734103833124,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.124",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228221,1734103833135,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.135",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228223,1734103833145,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.145",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228224,1734103833155,"fUST",-777.67,0.00027397,7,"2024-12-13T15:30:33.155",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228225,1734103833166,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.166",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228227,1734103833177,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.177",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228229,1734103833188,"fUST",-537.63,0.00027397,7,"2024-12-13T15:30:33.188",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228231,1734103833200,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.200",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228233,1734103833211,"fUST",-1231.69,0.00027397,7,"2024-12-13T15:30:33.211",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228235,1734103833221,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.221",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228238,1734103833235,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.235",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228240,1734103833247,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.247",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228242,1734103833259,"fUST",-600.1,0.00027397,7,"2024-12-13T15:30:33.259",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228244,1734103833270,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.270",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228247,1734103833281,"fUST",-7421.02,0.00027397,5,"2024-12-13T15:30:33.281",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228249,1734103833296,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.296",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228251,1734103833307,"fUST",-635.41,0.00027397,7,"2024-12-13T15:30:33.307",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228253,1734103833319,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.319",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228255,1734103833330,"fUST",-557.1,0.00027397,7,"2024-12-13T15:30:33.330",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228257,1734103833340,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.340",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228260,1734103833351,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.351",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228262,1734103833362,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.362",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228264,1734103833373,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.373",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228266,1734103833384,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.384",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228268,1734103833395,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.395",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228270,1734103833407,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:33.407",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228273,1734103833419,"fUST",-161.53901628,0.00027397,2,"2024-12-13T15:30:33.419",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228275,1734103833429,"fUST",-313.22,0.000274,2,"2024-12-13T15:30:33.429",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228277,1734103833441,"fUST",-578.483,0.00027511,15,"2024-12-13T15:30:33.441",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228279,1734103833453,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.453",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228281,1734103833466,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.466",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228284,1734103833476,"fUST",-507.64453213,0.00027671,7,"2024-12-13T15:30:33.476",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228286,1734103833487,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.487",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228288,1734103833497,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.497",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228290,1734103833507,"fUST",-510.99582717,0.00027671,7,"2024-12-13T15:30:33.507",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228292,1734103833517,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.517",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228294,1734103833529,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.529",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228296,1734103833543,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.543",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228298,1734103833552,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.552",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228300,1734103833562,"fUST",-650.31,0.00027671,7,"2024-12-13T15:30:33.562",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228302,1734103833573,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.573",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228304,1734103833585,"fUST",-527.54,0.00027671,7,"2024-12-13T15:30:33.585",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228306,1734103833596,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.596",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228308,1734103833609,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.609",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228310,1734103833621,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.621",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228312,1734103833633,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.633",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228315,1734103833645,"fUST",-777.67,0.00027671,7,"2024-12-13T15:30:33.645",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228317,1734103833657,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.657",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228319,1734103833670,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.670",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228321,1734103833683,"fUST",-537.63,0.00027671,7,"2024-12-13T15:30:33.683",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228323,1734103833693,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.693",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228325,1734103833704,"fUST",-1231.69,0.00027671,7,"2024-12-13T15:30:33.704",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228327,1734103833714,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.714",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228329,1734103833724,"fUST",-198.84342611,0.00027671,7,"2024-12-13T15:30:33.724",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228332,1734103833736,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.736",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228334,1734103833746,"fUST",-600.1,0.00027671,7,"2024-12-13T15:30:33.746",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228336,1734103833757,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.757",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228338,1734103833768,"fUST",-7421.02,0.00027671,5,"2024-12-13T15:30:33.768",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228340,1734103833778,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.778",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228342,1734103833795,"fUST",-635.41,0.00027671,7,"2024-12-13T15:30:33.795",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228344,1734103833807,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.807",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228346,1734103833818,"fUST",-557.1,0.00027671,7,"2024-12-13T15:30:33.818",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228348,1734103833830,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.830",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228351,1734103833842,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.842",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228353,1734103833853,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.853",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228355,1734103833864,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.864",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228357,1734103833874,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.874",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228359,1734103833885,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.885",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228361,1734103833897,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:33.897",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228363,1734103833907,"fUST",-156.96860628,0.00027726,2,"2024-12-13T15:30:33.907",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228365,1734103833918,"fUST",-670.80746481,0.00027845,21,"2024-12-13T15:30:33.918",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228367,1734103833928,"fUST",-402.30253625,0.00027845,2,"2024-12-13T15:30:33.928",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228369,1734103833940,"fUST",-416.8530661,0.00027923,5,"2024-12-13T15:30:33.940",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228371,1734103833952,"fUST",-500.0,0.00027923,5,"2024-12-13T15:30:33.952",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228373,1734103833964,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:33.964",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228375,1734103833975,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:33.975",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228378,1734103833986,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:33.986",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228380,1734103833997,"fUST",-275.15082904,0.00027945,7,"2024-12-13T15:30:33.997",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228382,1734103834008,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.008",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228384,1734103834019,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.019",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228386,1734103834030,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.030",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228388,1734103834043,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.043",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228390,1734103834056,"fUST",-650.31,0.00027945,7,"2024-12-13T15:30:34.056",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228392,1734103834067,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.067",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228394,1734103834077,"fUST",-527.54,0.00027945,7,"2024-12-13T15:30:34.077",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228396,1734103834087,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.087",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228398,1734103834098,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.098",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228400,1734103834109,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.109",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228403,1734103834120,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.120",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228405,1734103834131,"fUST",-777.67,0.00027945,7,"2024-12-13T15:30:34.131",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228407,1734103834142,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.142",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228409,1734103834152,"fUST",-238.04073505,0.00027945,7,"2024-12-13T15:30:34.152",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228411,1734103834163,"fUST",-537.63,0.00027945,7,"2024-12-13T15:30:34.163",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228413,1734103834174,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.174",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228415,1734103834185,"fUST",-1231.69,0.00027945,7,"2024-12-13T15:30:34.185",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228417,1734103834196,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.196",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228419,1734103834208,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.208",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228422,1734103834219,"fUST",-600.1,0.00027945,7,"2024-12-13T15:30:34.219",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228424,1734103834229,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.229",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228426,1734103834241,"fUST",-7421.02,0.00027945,5,"2024-12-13T15:30:34.241",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228428,1734103834251,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.251",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228430,1734103834261,"fUST",-635.41,0.00027945,7,"2024-12-13T15:30:34.261",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228432,1734103834272,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.272",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228434,1734103834284,"fUST",-557.1,0.00027945,7,"2024-12-13T15:30:34.284",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228436,1734103834300,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.300",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228439,1734103834311,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.311",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228441,1734103834323,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.323",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228443,1734103834334,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.334",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228445,1734103834345,"fUST",-612.59922527,0.00027945,7,"2024-12-13T15:30:34.345",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228447,1734103834357,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.357",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228449,1734103834368,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:34.368",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228451,1734103834379,"fUST",-533.0,0.00027964,2,"2024-12-13T15:30:34.379",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228453,1734103834389,"fUST",-2161.0,0.00027964,2,"2024-12-13T15:30:34.389",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228456,1734103834401,"fUST",-2370.0,0.00027964,2,"2024-12-13T15:30:34.401",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228458,1734103834410,"fUST",-420.0,0.00028137,2,"2024-12-13T15:30:34.410",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228460,1734103834420,"fUST",-619.86395692,0.00028219,7,"2024-12-13T15:30:34.420",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228484,1734103834657,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.657",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228486,1734103834668,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.668",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228488,1734103834678,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.678",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228489,1734103834687,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.687",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228490,1734103834697,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.697",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228491,1734103834706,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.706",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228492,1734103834715,"fUST",-650.31,0.00028219,7,"2024-12-13T15:30:34.715",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228493,1734103834724,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.724",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228494,1734103834733,"fUST",-527.54,0.00028219,7,"2024-12-13T15:30:34.733",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228495,1734103834742,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.742",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228496,1734103834752,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.752",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228497,1734103834761,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.761",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228498,1734103834771,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.771",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228499,1734103834779,"fUST",-777.67,0.00028219,7,"2024-12-13T15:30:34.779",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228500,1734103834790,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.790",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228501,1734103834799,"fUST",-537.63,0.00028219,7,"2024-12-13T15:30:34.799",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228502,1734103834809,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.809",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228503,1734103834818,"fUST",-1231.69,0.00028219,7,"2024-12-13T15:30:34.818",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228504,1734103834827,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.827",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228505,1734103834837,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.837",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228506,1734103834846,"fUST",-600.1,0.00028219,7,"2024-12-13T15:30:34.846",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228507,1734103834854,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.854",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228509,1734103834864,"fUST",-7421.02,0.00028219,5,"2024-12-13T15:30:34.864",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228511,1734103834874,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.874",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228513,1734103834884,"fUST",-635.41,0.00028219,7,"2024-12-13T15:30:34.884",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228515,1734103834894,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.894",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228517,1734103834903,"fUST",-557.1,0.00028219,7,"2024-12-13T15:30:34.903",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228519,1734103834912,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.912",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228521,1734103834921,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.921",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228523,1734103834931,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.931",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228525,1734103834940,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.940",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228527,1734103834950,"fUST",-290.68,0.00028219,7,"2024-12-13T15:30:34.950",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228529,1734103834959,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:34.959",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228530,1734103834969,"fUST",-402.30253621,0.00028432,2,"2024-12-13T15:30:34.969",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228532,1734103834979,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:34.979",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228534,1734103834988,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:34.988",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228536,1734103834998,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:34.998",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228538,1734103835007,"fUST",-205.04884184,0.00028491,2,"2024-12-13T15:30:35.007",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228540,1734103835016,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.016",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228542,1734103835026,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.026",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228544,1734103835035,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.035",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228546,1734103835055,"fUST",-333.50307925,0.00028491,2,"2024-12-13T15:30:35.055",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228548,1734103835064,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.064",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228550,1734103835073,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.073",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228552,1734103835083,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.083",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228554,1734103835093,"fUST",-170.1528813,0.00028491,2,"2024-12-13T15:30:35.093",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228556,1734103835102,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.102",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228558,1734103835111,"fUST",-427.49356,0.00028491,2,"2024-12-13T15:30:35.111",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228560,1734103835120,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.120",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228562,1734103835129,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.129",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228564,1734103835138,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.138",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228566,1734103835148,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.148",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228568,1734103835157,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.157",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228570,1734103835167,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.167",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228572,1734103835177,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.177",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228574,1734103835186,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.186",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228576,1734103835196,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.196",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228578,1734103835205,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.205",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228580,1734103835214,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.214",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228582,1734103835224,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.224",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228583,1734103835233,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.233",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228584,1734103835244,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.244",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228586,1734103835253,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.253",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228588,1734103835263,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.263",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228590,1734103835272,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.272",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228592,1734103835282,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.282",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228593,1734103835295,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.295",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228594,1734103835304,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.304",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228595,1734103835314,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.314",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228596,1734103835323,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.323",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228597,1734103835332,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.332",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228598,1734103835342,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.342",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228599,1734103835353,"fUST",-355.32750899,0.00028491,2,"2024-12-13T15:30:35.353",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228600,1734103835363,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.363",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228601,1734103835373,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.373",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228602,1734103835383,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.383",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228603,1734103835393,"fUST",-222.17004158,0.00028491,2,"2024-12-13T15:30:35.393",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228604,1734103835403,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.403",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228605,1734103835413,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.413",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228606,1734103835423,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.423",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228607,1734103835433,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.433",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228608,1734103835443,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.443",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228609,1734103835453,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.453",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228610,1734103835463,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.463",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228611,1734103835472,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.472",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228612,1734103835481,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.481",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228613,1734103835491,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.491",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228614,1734103835502,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.502",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228615,1734103835512,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.512",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228616,1734103835522,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.522",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228617,1734103835535,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.535",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228618,1734103835548,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.548",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228619,1734103835558,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.558",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228620,1734103835567,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.567",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228621,1734103835578,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.578",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228622,1734103835587,"fUST",-500.0,0.00028491,2,"2024-12-13T15:30:35.587",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228623,1734103835596,"fUST",-300.0,0.00028491,2,"2024-12-13T15:30:35.596",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228624,1734103835606,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.606",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228625,1734103835617,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.617",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228626,1734103835626,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.626",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228627,1734103835636,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.636",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228628,1734103835645,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.645",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228629,1734103835655,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.655",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228630,1734103835664,"fUST",-650.31,0.00028493,7,"2024-12-13T15:30:35.664",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228631,1734103835674,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.674",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228632,1734103835684,"fUST",-527.54,0.00028493,7,"2024-12-13T15:30:35.684",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228633,1734103835694,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.694",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228634,1734103835704,"fUST",-297.81961859,0.00028493,7,"2024-12-13T15:30:35.704",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228635,1734103835714,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.714",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228636,1734103835724,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.724",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228637,1734103835733,"fUST",-777.67,0.00028493,7,"2024-12-13T15:30:35.733",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228638,1734103835743,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.743",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228639,1734103835753,"fUST",-537.63,0.00028493,7,"2024-12-13T15:30:35.753",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228640,1734103835763,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.763",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228641,1734103835772,"fUST",-1231.69,0.00028493,7,"2024-12-13T15:30:35.772",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228642,1734103835782,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.782",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228643,1734103835793,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.793",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228644,1734103835803,"fUST",-600.1,0.00028493,7,"2024-12-13T15:30:35.803",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228645,1734103835812,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.812",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228646,1734103835822,"fUST",-7421.02,0.00028493,5,"2024-12-13T15:30:35.822",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228647,1734103835832,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.832",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228648,1734103835841,"fUST",-635.41,0.00028493,7,"2024-12-13T15:30:35.841",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228649,1734103835851,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.851",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228650,1734103835860,"fUST",-557.1,0.00028493,7,"2024-12-13T15:30:35.860",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228651,1734103835869,"fUST",-155.18619852,0.00028493,7,"2024-12-13T15:30:35.869",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228652,1734103835879,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.879",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228653,1734103835888,"fUST",-214.03761287,0.00028493,7,"2024-12-13T15:30:35.888",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228654,1734103835898,"fUST",-500.0,0.00028493,7,"2024-12-13T15:30:35.898",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228655,1734103835908,"fUST",-55785.93437275,0.000285,2,"2024-12-13T15:30:35.908",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228656,1734103835918,"fUST",-151.0,0.000285,7,"2024-12-13T15:30:35.918",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228657,1734103835928,"fUST",-420.0,0.00028599,2,"2024-12-13T15:30:35.928",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228658,1734103835937,"fUST",-162.4,0.000286,2,"2024-12-13T15:30:35.937",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228659,1734103835947,"fUST",-379.635,0.0002869,2,"2024-12-13T15:30:35.947",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228660,1734103835957,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:35.957",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228661,1734103835967,"fUST",-597.7783588,0.00028767,7,"2024-12-13T15:30:35.967",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228662,1734103835976,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:35.976",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228663,1734103835986,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:35.986",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228664,1734103835995,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:35.995",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228665,1734103836005,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.005",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228666,1734103836014,"fUST",-650.31,0.00028767,7,"2024-12-13T15:30:36.014",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228667,1734103836024,"fUST",-646.28813396,0.00028767,7,"2024-12-13T15:30:36.024",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228668,1734103836035,"fUST",-527.54,0.00028767,7,"2024-12-13T15:30:36.035",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228669,1734103836048,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.048",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228670,1734103836058,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.058",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228671,1734103836067,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.067",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228672,1734103836076,"fUST",-777.67,0.00028767,7,"2024-12-13T15:30:36.076",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228673,1734103836085,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.085",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228674,1734103836095,"fUST",-537.63,0.00028767,7,"2024-12-13T15:30:36.095",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228675,1734103836104,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.104",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228676,1734103836114,"fUST",-1231.69,0.00028767,7,"2024-12-13T15:30:36.114",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228677,1734103836124,"fUST",-571.32766922,0.00028767,7,"2024-12-13T15:30:36.124",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228678,1734103836133,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.133",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228679,1734103836143,"fUST",-600.1,0.00028767,7,"2024-12-13T15:30:36.143",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228680,1734103836153,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.153",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228681,1734103836163,"fUST",-7421.02,0.00028767,5,"2024-12-13T15:30:36.163",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228682,1734103836173,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.173",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228683,1734103836183,"fUST",-635.41,0.00028767,7,"2024-12-13T15:30:36.183",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228684,1734103836192,"fUST",-262.68979432,0.00028767,7,"2024-12-13T15:30:36.192",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228685,1734103836201,"fUST",-557.1,0.00028767,7,"2024-12-13T15:30:36.201",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228686,1734103836211,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.211",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228687,1734103836220,"fUST",-500.0,0.00028767,7,"2024-12-13T15:30:36.220",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228688,1734103836230,"fUST",-157.96840632,0.00028986,2,"2024-12-13T15:30:36.230",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228689,1734103836239,"fUST",-302.96970909,0.00029,2,"2024-12-13T15:30:36.239",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228690,1734103836249,"fUST",-302.96970909,0.00029,2,"2024-12-13T15:30:36.249",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228691,1734103836258,"fUST",-402.30253621,0.00029019,2,"2024-12-13T15:30:36.258",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228692,1734103836267,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.267",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228693,1734103836277,"fUST",-274.69010822,0.00029041,7,"2024-12-13T15:30:36.277",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228694,1734103836286,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.286",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228695,1734103836297,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.297",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228696,1734103836307,"fUST",-359.51618967,0.00029041,7,"2024-12-13T15:30:36.307",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228697,1734103836317,"fUST",-650.31,0.00029041,7,"2024-12-13T15:30:36.317",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228698,1734103836326,"fUST",-527.54,0.00029041,7,"2024-12-13T15:30:36.326",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228699,1734103836336,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.336",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228700,1734103836346,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.346",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228701,1734103836356,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.356",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228702,1734103836366,"fUST",-777.67,0.00029041,7,"2024-12-13T15:30:36.366",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228703,1734103836376,"fUST",-452.40965228,0.00029041,7,"2024-12-13T15:30:36.376",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228704,1734103836385,"fUST",-537.63,0.00029041,7,"2024-12-13T15:30:36.385",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228705,1734103836395,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.395",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228706,1734103836407,"fUST",-1231.69,0.00029041,7,"2024-12-13T15:30:36.407",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228707,1734103836418,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.418",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228708,1734103836430,"fUST",-600.1,0.00029041,7,"2024-12-13T15:30:36.430",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228709,1734103836441,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.441",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228710,1734103836453,"fUST",-7421.02,0.00029041,5,"2024-12-13T15:30:36.453",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228711,1734103836463,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.463",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228712,1734103836472,"fUST",-635.41,0.00029041,7,"2024-12-13T15:30:36.472",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228713,1734103836481,"fUST",-557.1,0.00029041,7,"2024-12-13T15:30:36.481",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228714,1734103836491,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.491",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228715,1734103836500,"fUST",-500.0,0.00029041,7,"2024-12-13T15:30:36.500",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228716,1734103836509,"fUST",-192.91914376,0.00029041,120,"2024-12-13T15:30:36.509",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228717,1734103836518,"fUST",-14040.21973972,0.000291,2,"2024-12-13T15:30:36.518",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228718,1734103836529,"fUST",-302.96970909,0.0002929,2,"2024-12-13T15:30:36.529",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228719,1734103836540,"fUST",-302.96970909,0.0002929,2,"2024-12-13T15:30:36.540",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228720,1734103836550,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.550",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228721,1734103836559,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.559",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228722,1734103836568,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.568",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228723,1734103836578,"fUST",-650.31,0.00029315,7,"2024-12-13T15:30:36.578",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228724,1734103836588,"fUST",-527.54,0.00029315,7,"2024-12-13T15:30:36.588",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228725,1734103836598,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.598",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228726,1734103836611,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.611",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228727,1734103836620,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.620",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228728,1734103836630,"fUST",-777.67,0.00029315,7,"2024-12-13T15:30:36.630",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228729,1734103836639,"fUST",-537.63,0.00029315,7,"2024-12-13T15:30:36.639",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228730,1734103836649,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.649",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228731,1734103836658,"fUST",-1231.69,0.00029315,7,"2024-12-13T15:30:36.658",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228732,1734103836667,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.667",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228733,1734103836676,"fUST",-600.1,0.00029315,7,"2024-12-13T15:30:36.676",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228734,1734103836686,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.686",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228735,1734103836695,"fUST",-7421.02,0.00029315,5,"2024-12-13T15:30:36.695",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228736,1734103836705,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.705",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228737,1734103836714,"fUST",-635.41,0.00029315,7,"2024-12-13T15:30:36.714",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228738,1734103836723,"fUST",-557.1,0.00029315,7,"2024-12-13T15:30:36.723",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228739,1734103836733,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.733",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228740,1734103836742,"fUST",-500.0,0.00029315,7,"2024-12-13T15:30:36.742",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228741,1734103836752,"fUST",-302.96970909,0.0002958,2,"2024-12-13T15:30:36.752",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228742,1734103836761,"fUST",-302.96970909,0.0002958,2,"2024-12-13T15:30:36.761",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228743,1734103836771,"fUST",-500.0,0.00029589,7,"2024-12-13T15:30:36.771",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228744,1734103836780,"fUST",-331.36545341,0.00029589,7,"2024-12-13T15:30:36.780",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228745,1734103836791,"fUST",-442.09135931,0.00029589,7,"2024-12-13T15:30:36.791",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228746,1734103836800,"fUST",-650.31,0.00029589,7,"2024-12-13T15:30:36.800",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228747,1734103836809,"fUST",-527.54,0.00029589,7,"2024-12-13T15:30:36.809",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228748,1734103836818,"fUST",-485.87399807,0.00029589,7,"2024-12-13T15:30:36.818",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228749,1734103836828,"fUST",-500.0,0.00029589,7,"2024-12-13T15:30:36.828",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228750,1734103836837,"fUST",-500.0,0.00029589,7,"2024-12-13T15:30:36.837",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228751,1734103836846,"fUST",-777.67,0.00029589,7,"2024-12-13T15:30:36.846",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228752,1734103836856,"fUST",-537.63,0.00029589,7,"2024-12-13T15:30:36.856",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228753,1734103836865,"fUST",-339.63157834,0.00029589,7,"2024-12-13T15:30:36.865",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228754,1734103836874,"fUST",-1231.69,0.00029589,7,"2024-12-13T15:30:36.874",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228755,1734103836883,"fUST",-500.0,0.00029589,7,"2024-12-13T15:30:36.883",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228756,1734103836893,"fUST",-600.1,0.00029589,7,"2024-12-13T15:30:36.893",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228757,1734103836902,"fUST",-500.0,0.00029589,7,"2024-12-13T15:30:36.902",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228758,1734103836912,"fUST",-7421.02,0.00029589,5,"2024-12-13T15:30:36.912",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228759,1734103836921,"fUST",-500.0,0.00029589,7,"2024-12-13T15:30:36.921",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228760,1734103836930,"fUST",-635.41,0.00029589,7,"2024-12-13T15:30:36.930",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228761,1734103836940,"fUST",-557.1,0.00029589,7,"2024-12-13T15:30:36.940",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228762,1734103836949,"fUST",-500.0,0.00029589,7,"2024-12-13T15:30:36.949",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228763,1734103836959,"fUST",-500.0,0.00029589,7,"2024-12-13T15:30:36.959",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228764,1734103836969,"fUST",-300.0,0.000296,2,"2024-12-13T15:30:36.969",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228765,1734103836978,"fUST",-402.30253621,0.00029606,2,"2024-12-13T15:30:36.978",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228766,1734103836988,"fUST",-500.0,0.00029863,7,"2024-12-13T15:30:36.988",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228767,1734103836997,"fUST",-650.31,0.00029863,7,"2024-12-13T15:30:36.997",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228768,1734103837007,"fUST",-527.54,0.00029863,7,"2024-12-13T15:30:37.007",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228769,1734103837016,"fUST",-500.0,0.00029863,7,"2024-12-13T15:30:37.016",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228770,1734103837025,"fUST",-500.0,0.00029863,7,"2024-12-13T15:30:37.025",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228771,1734103837035,"fUST",-777.67,0.00029863,7,"2024-12-13T15:30:37.035",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228772,1734103837047,"fUST",-537.63,0.00029863,7,"2024-12-13T15:30:37.047",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228773,1734103837057,"fUST",-1231.69,0.00029863,7,"2024-12-13T15:30:37.057",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228774,1734103837066,"fUST",-500.0,0.00029863,7,"2024-12-13T15:30:37.066",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228775,1734103837076,"fUST",-600.1,0.00029863,7,"2024-12-13T15:30:37.076",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228776,1734103837085,"fUST",-500.0,0.00029863,7,"2024-12-13T15:30:37.085",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228777,1734103837095,"fUST",-7421.02,0.00029863,5,"2024-12-13T15:30:37.095",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228778,1734103837104,"fUST",-500.0,0.00029863,7,"2024-12-13T15:30:37.104",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228779,1734103837113,"fUST",-635.41,0.00029863,7,"2024-12-13T15:30:37.113",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228780,1734103837122,"fUST",-557.1,0.00029863,7,"2024-12-13T15:30:37.122",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228781,1734103837131,"fUST",-416.75953659,0.00029863,7,"2024-12-13T15:30:37.131",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228782,1734103837141,"fUST",-500.0,0.00029863,7,"2024-12-13T15:30:37.141",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228783,1734103837150,"fUST",-302.96970909,0.0002987,2,"2024-12-13T15:30:37.150",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228784,1734103837159,"fUST",-302.96970909,0.0002987,2,"2024-12-13T15:30:37.159",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228785,1734103837168,"fUST",-188.9775,0.0003,2,"2024-12-13T15:30:37.168",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228786,1734103837177,"fUST",-268.0,0.0003,2,"2024-12-13T15:30:37.177",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228787,1734103837186,"fUST",-10000.0,0.0003,15,"2024-12-13T15:30:37.186",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228788,1734103837196,"fUST",-500.0,0.00030135,2,"2024-12-13T15:30:37.196",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228789,1734103837205,"fUST",-500.0,0.00030135,2,"2024-12-13T15:30:37.205",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228790,1734103837214,"fUST",-368.95452375,0.00030135,2,"2024-12-13T15:30:37.214",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228791,1734103837224,"fUST",-1000.0,0.00030136,120,"2024-12-13T15:30:37.224",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228792,1734103837233,"fUST",-500.0,0.00030136,7,"2024-12-13T15:30:37.233",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228793,1734103837242,"fUST",-650.31,0.00030136,7,"2024-12-13T15:30:37.242",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228794,1734103837251,"fUST",-527.54,0.00030136,7,"2024-12-13T15:30:37.251",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228795,1734103837260,"fUST",-500.0,0.00030136,7,"2024-12-13T15:30:37.260",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228796,1734103837270,"fUST",-500.0,0.00030136,7,"2024-12-13T15:30:37.270",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228797,1734103837279,"fUST",-777.67,0.00030136,7,"2024-12-13T15:30:37.279",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228798,1734103837291,"fUST",-537.63,0.00030136,7,"2024-12-13T15:30:37.291",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228799,1734103837300,"fUST",-1231.69,0.00030136,7,"2024-12-13T15:30:37.300",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228800,1734103837309,"fUST",-500.0,0.00030136,7,"2024-12-13T15:30:37.309",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228801,1734103837319,"fUST",-600.1,0.00030136,7,"2024-12-13T15:30:37.319",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228802,1734103837328,"fUST",-500.0,0.00030136,7,"2024-12-13T15:30:37.328",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228803,1734103837338,"fUST",-7421.02,0.00030136,5,"2024-12-13T15:30:37.338",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228804,1734103837347,"fUST",-500.0,0.00030136,7,"2024-12-13T15:30:37.347",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228806,1734103837357,"fUST",-635.41,0.00030136,7,"2024-12-13T15:30:37.357",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228807,1734103837367,"fUST",-557.1,0.00030136,7,"2024-12-13T15:30:37.367",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228809,1734103837379,"fUST",-198.37125193,0.00030136,7,"2024-12-13T15:30:37.379",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228810,1734103837388,"fUST",-151.0,0.00030136,7,"2024-12-13T15:30:37.388",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228811,1734103837398,"fUST",-302.96970909,0.0003016,2,"2024-12-13T15:30:37.398",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228812,1734103837407,"fUST",-302.96970909,0.0003016,2,"2024-12-13T15:30:37.407",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228813,1734103837417,"fUST",-402.30253621,0.00030193,2,"2024-12-13T15:30:37.417",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228814,1734103837426,"fUST",-162.01997245,0.00030199,2,"2024-12-13T15:30:37.426",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228815,1734103837436,"fUST",-151.0,0.000302,7,"2024-12-13T15:30:37.436",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228816,1734103837446,"fUST",-158.96820636,0.00030246,2,"2024-12-13T15:30:37.446",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228817,1734103837456,"fUST",-500.0,0.00030273,5,"2024-12-13T15:30:37.456",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228818,1734103837465,"fUST",-219.04691001,0.00030273,5,"2024-12-13T15:30:37.465",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228819,1734103837475,"fUST",-500.0,0.00030273,5,"2024-12-13T15:30:37.475",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228820,1734103837485,"fUST",-208.38496102,0.00030273,5,"2024-12-13T15:30:37.485",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228821,1734103837494,"fUST",-1000.0,0.0003028,3,"2024-12-13T15:30:37.494",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228822,1734103837504,"fUST",-180.1694486,0.00030293,2,"2024-12-13T15:30:37.504",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228824,1734103837514,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.514",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228826,1734103837523,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.523",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228828,1734103837537,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.537",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228830,1734103837548,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.548",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228832,1734103837557,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.557",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228834,1734103837567,"fUST",-299.940531,0.00030293,7,"2024-12-13T15:30:37.567",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228836,1734103837578,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.578",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228838,1734103837587,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.587",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228840,1734103837597,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.597",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228842,1734103837607,"fUST",-255.873168,0.00030293,7,"2024-12-13T15:30:37.607",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228844,1734103837617,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.617",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228845,1734103837626,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.626",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228847,1734103837636,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.636",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228849,1734103837645,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.645",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228851,1734103837658,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.658",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228853,1734103837667,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.667",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228855,1734103837677,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.677",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228856,1734103837686,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.686",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228858,1734103837697,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.697",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228860,1734103837706,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.706",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228862,1734103837716,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.716",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228864,1734103837726,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.726",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228866,1734103837736,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.736",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228868,1734103837745,"fUST",-151.0,0.00030293,7,"2024-12-13T15:30:37.745",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228870,1734103837755,"fUST",-238.44019326,0.00030293,7,"2024-12-13T15:30:37.755",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228872,1734103837765,"fUST",-62718.96312525,0.00030299,2,"2024-12-13T15:30:37.765",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228873,1734103837774,"fUST",-6281082.7372486,0.000303,10,"2024-12-13T15:30:37.774",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228887,1734103838016,"fUST",-116955.17735513,0.000303,10,"2024-12-13T15:30:38.016",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228922,1734103838343,"fUST",-404.099201,0.00027199,2,"2024-12-13T15:30:38.343",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228924,1734103838353,"fUST",-362.94399277,0.00027199,2,"2024-12-13T15:30:38.353",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228925,1734103838362,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:38.362",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228927,1734103838372,"fUST",-481.022,0.00027511,15,"2024-12-13T15:30:38.372",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228928,1734103838380,"fUST",-138.86810382,0.00027671,7,"2024-12-13T15:30:38.380",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228967,1734103840050,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:40.050",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228969,1734103840060,"fUST",-361.13189618,0.00027671,7,"2024-12-13T15:30:40.060",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228971,1734103840069,"fUST",-500.0,0.00027671,7,"2024-12-13T15:30:40.069",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228972,1734103840078,"fUST",-500.0,0.00027945,7,"2024-12-13T15:30:40.078",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228973,1734103840087,"fUST",-500.0,0.00028219,7,"2024-12-13T15:30:40.087",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228975,1734103840096,"fUST",-514.86,0.00028493,7,"2024-12-13T15:30:40.096",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228977,1734103840105,"fUST",-401.14,0.00028493,7,"2024-12-13T15:30:40.105",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228978,1734103840115,"fUST",-88.86810382,0.000285,7,"2024-12-13T15:30:40.115",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228980,1734103840126,"fUST",-62.13189618,0.000285,7,"2024-12-13T15:30:40.126",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345228981,1734103840135,"fUST",-901.58234721,0.000303,10,"2024-12-13T15:30:40.135",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229108,1734103843321,"fUST",-500.0,0.00027397,7,"2024-12-13T15:30:43.321",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229110,1734103843331,"fUST",-32745.65363539,0.000303,10,"2024-12-13T15:30:43.331",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229393,1734103845865,"fUST",-528.0,0.00027511,15,"2024-12-13T15:30:45.865",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229394,1734103845875,"fUST",-1278.16837,0.000303,10,"2024-12-13T15:30:45.875",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229395,1734103845887,"fUST",-1503.14143,0.000303,10,"2024-12-13T15:30:45.887",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229498,1734103847026,"fUST",-177.0,0.00026,2,"2024-12-13T15:30:47.026",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229499,1734103847036,"fUST",-323.0,0.00027397,7,"2024-12-13T15:30:47.036",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229937,1734103904519,"fUST",-35000.0,0.00025,2,"2024-12-13T15:31:44.519",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229938,1734104202359,"fUST",202040.75902521,0.00021,11,"2024-12-13T15:36:42.359",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229939,1734104202388,"fUST",3505.0,0.00021,11,"2024-12-13T15:36:42.388",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229940,1734104239506,"fUST",17511.535,0.000208,10,"2024-12-13T15:37:19.506",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229941,1734104252351,"fUST",168312.62018689,0.000203,2,"2024-12-13T15:37:32.351",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229942,1734104286110,"fUST",44345.737434,0.000202,3,"2024-12-13T15:38:06.110",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229943,1734104286138,"fUST",255654.262566,0.000202,3,"2024-12-13T15:38:06.138",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229944,1734104324684,"fUST",200000.0,0.000202,4,"2024-12-13T15:38:44.684",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229945,1734104360043,"fUST",11804.0,0.000202,14,"2024-12-13T15:39:20.043",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345229947,1734104466299,"fUST",164.754334,0.00013973,2,"2024-12-13T15:41:06.299",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230357,1734105038256,"fUST",-154.9690062,0.00020999,2,"2024-12-13T15:50:38.256",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230358,1734105038266,"fUST",-155.96880624,0.00022049,2,"2024-12-13T15:50:38.266",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230360,1734105038275,"fUST",-184.40390683,0.00023099,2,"2024-12-13T15:50:38.275",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230362,1734105038285,"fUST",-626.725206,0.00023431,2,"2024-12-13T15:50:38.285",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230364,1734105038294,"fUST",-164.754334,0.00023435,2,"2024-12-13T15:50:38.294",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230366,1734105038303,"fUST",-171.393845,0.00023571,2,"2024-12-13T15:50:38.303",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230368,1734105038313,"fUST",-171.393845,0.00024733,2,"2024-12-13T15:50:38.313",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230370,1734105038322,"fUST",-198.98,0.00024848,8,"2024-12-13T15:50:38.322",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230372,1734105038332,"fUST",-300.0,0.00024999,2,"2024-12-13T15:50:38.332",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230374,1734105038341,"fUST",-300.0,0.00024999,2,"2024-12-13T15:50:38.341",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230376,1734105038351,"fUST",-3651.84355688,0.00025,2,"2024-12-13T15:50:38.351",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230382,1734105038401,"fUST",-30714.15644312,0.00025,2,"2024-12-13T15:50:38.401",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230384,1734105038410,"fUST",-5000.0,0.00025494,2,"2024-12-13T15:50:38.410",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230386,1734105038420,"fUST",-172.968859,0.00025614,2,"2024-12-13T15:50:38.420",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230388,1734105038429,"fUST",-4590.1652843,0.00025746,2,"2024-12-13T15:50:38.429",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230390,1734105038439,"fUST",-171.393845,0.00025896,2,"2024-12-13T15:50:38.439",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230392,1734105038448,"fUST",-1000.0,0.00026,26,"2024-12-13T15:50:38.448",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230394,1734105038458,"fUST",-660.0,0.00026384,2,"2024-12-13T15:50:38.458",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230396,1734105038467,"fUST",-177.0,0.00026524,2,"2024-12-13T15:50:38.467",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230398,1734105038476,"fUST",-469.1663092,0.00026596,2,"2024-12-13T15:50:38.476",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230400,1734105038489,"fUST",-151.0,0.00026689,2,"2024-12-13T15:50:38.489",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230402,1734105038499,"fUST",-1000.0,0.00027,27,"2024-12-13T15:50:38.499",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230404,1734105038508,"fUST",-1287.9,0.00027,15,"2024-12-13T15:50:38.508",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230406,1734105038518,"fUST",-171.393845,0.00027059,2,"2024-12-13T15:50:38.518",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230408,1734105038528,"fUST",-420.0,0.00027082,2,"2024-12-13T15:50:38.528",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230410,1734105038538,"fUST",-1110.21660165,0.00027297,2,"2024-12-13T15:50:38.538",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230412,1734105038547,"fUST",-153.08547817,0.00027396,2,"2024-12-13T15:50:38.547",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230414,1734105038557,"fUST",-201.56078784,0.00027396,2,"2024-12-13T15:50:38.557",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230416,1734105038566,"fUST",-482.94055209,0.00027396,2,"2024-12-13T15:50:38.566",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230418,1734105038575,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.575",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230420,1734105038584,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.584",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230422,1734105038594,"fUST",-159.32393815,0.00027396,2,"2024-12-13T15:50:38.594",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230424,1734105038603,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.603",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230426,1734105038613,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.613",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230428,1734105038623,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.623",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230430,1734105038633,"fUST",-358.07280798,0.00027396,2,"2024-12-13T15:50:38.633",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230432,1734105038642,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.642",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230434,1734105038652,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.652",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230436,1734105038661,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.661",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230438,1734105038671,"fUST",-210.53293118,0.00027396,2,"2024-12-13T15:50:38.671",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230441,1734105038681,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.681",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230442,1734105038691,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.691",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230444,1734105038700,"fUST",-165.91016989,0.00027396,2,"2024-12-13T15:50:38.700",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230447,1734105038710,"fUST",-190.05921457,0.00027396,2,"2024-12-13T15:50:38.710",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230449,1734105038720,"fUST",-7.29097053,0.00027396,2,"2024-12-13T15:50:38.720",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230451,1734105038736,"fUST",-317.42419028,0.00027396,2,"2024-12-13T15:50:38.736",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230453,1734105038745,"fUST",-353.84633731,0.00027396,2,"2024-12-13T15:50:38.745",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230455,1734105038754,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.754",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230457,1734105038764,"fUST",-343.54252244,0.00027396,2,"2024-12-13T15:50:38.764",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230459,1734105038774,"fUST",-500.0,0.00027396,2,"2024-12-13T15:50:38.774",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230461,1734105038783,"fUST",-218.15413193,0.00027396,2,"2024-12-13T15:50:38.783",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230462,1734105038792,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.792",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230464,1734105038802,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.802",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230466,1734105038811,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.811",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230468,1734105038820,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.820",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230470,1734105038830,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.830",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230472,1734105038840,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.840",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230474,1734105038849,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.849",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230476,1734105038859,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.859",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230478,1734105038869,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.869",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230480,1734105038878,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.878",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230482,1734105038888,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.888",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230483,1734105038897,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.897",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230484,1734105038907,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.907",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230485,1734105038917,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.917",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230486,1734105038927,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.927",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230487,1734105038937,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.937",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230488,1734105038946,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.946",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230489,1734105038956,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.956",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230490,1734105038965,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.965",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230491,1734105038974,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.974",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230492,1734105038991,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:38.991",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230493,1734105039000,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.000",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230494,1734105039010,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.010",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230495,1734105039021,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.021",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230496,1734105039031,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.031",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230497,1734105039041,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.041",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230498,1734105039051,"fUST",-368.31882546,0.00027397,7,"2024-12-13T15:50:39.051",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230499,1734105039060,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.060",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230500,1734105039069,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.069",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230501,1734105039078,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.078",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230503,1734105039087,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.087",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230505,1734105039099,"fUST",-498.11912117,0.00027397,7,"2024-12-13T15:50:39.099",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230507,1734105039109,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.109",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230509,1734105039119,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.119",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230511,1734105039132,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.132",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230513,1734105039142,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.142",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230515,1734105039151,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.151",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230517,1734105039161,"fUST",-541.74,0.00027397,7,"2024-12-13T15:50:39.161",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230519,1734105039172,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.172",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230521,1734105039181,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.181",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230523,1734105039191,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:39.191",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230525,1734105039200,"fUST",-303.97310882,0.00027397,7,"2024-12-13T15:50:39.200",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230620,1734105040175,"fUST",-196.02689118,0.00027397,7,"2024-12-13T15:50:40.175",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230622,1734105040186,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.186",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230624,1734105040196,"fUST",-513.21,0.00027397,7,"2024-12-13T15:50:40.196",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230626,1734105040205,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.205",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230628,1734105040215,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.215",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230630,1734105040224,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.224",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230632,1734105040238,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.238",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230634,1734105040248,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.248",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230636,1734105040258,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.258",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230638,1734105040267,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.267",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230640,1734105040276,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.276",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230642,1734105040286,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.286",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230644,1734105040296,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.296",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230647,1734105040306,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.306",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230650,1734105040315,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.315",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230653,1734105040325,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.325",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230656,1734105040334,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.334",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230659,1734105040344,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.344",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230662,1734105040354,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.354",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230664,1734105040363,"fUST",-600.21621502,0.00027397,7,"2024-12-13T15:50:40.363",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230666,1734105040372,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.372",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230668,1734105040381,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.381",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230670,1734105040391,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.391",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230672,1734105040400,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.400",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230674,1734105040410,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.410",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230676,1734105040419,"fUST",-516.83,0.00027397,7,"2024-12-13T15:50:40.419",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230678,1734105040430,"fUST",-586.41517658,0.00027397,7,"2024-12-13T15:50:40.430",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230680,1734105040440,"fUST",-545.39569598,0.00027397,7,"2024-12-13T15:50:40.440",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230682,1734105040449,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.449",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230684,1734105040459,"fUST",-553.98,0.00027397,7,"2024-12-13T15:50:40.459",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230686,1734105040468,"fUST",-512.43996561,0.00027397,7,"2024-12-13T15:50:40.468",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230688,1734105040477,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.477",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230690,1734105040492,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.492",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230692,1734105040501,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.501",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230694,1734105040511,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.511",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230696,1734105040520,"fUST",-313.87135222,0.00027397,7,"2024-12-13T15:50:40.520",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230698,1734105040529,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.529",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230700,1734105040539,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.539",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230702,1734105040548,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.548",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230704,1734105040557,"fUST",-500.0,0.00027397,2,"2024-12-13T15:50:40.557",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230706,1734105040567,"fUST",-506.83720527,0.00027397,7,"2024-12-13T15:50:40.567",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230708,1734105040577,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.577",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230710,1734105040587,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.587",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230712,1734105040596,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.596",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230714,1734105040605,"fUST",-500.0,0.00027397,2,"2024-12-13T15:50:40.605",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230716,1734105040615,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.615",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230718,1734105040624,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.624",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230720,1734105040634,"fUST",-516.39773307,0.00027397,7,"2024-12-13T15:50:40.634",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230722,1734105040643,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.643",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230724,1734105040653,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.653",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230726,1734105040662,"fUST",-166.60785345,0.00027397,7,"2024-12-13T15:50:40.662",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230728,1734105040673,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.673",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230730,1734105040682,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.682",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230732,1734105040692,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.692",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230734,1734105040701,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.701",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230736,1734105040711,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.711",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230738,1734105040720,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.720",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230740,1734105040730,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.730",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230742,1734105040746,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.746",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230744,1734105040755,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.755",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230746,1734105040764,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.764",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230748,1734105040774,"fUST",-611.25890119,0.00027397,7,"2024-12-13T15:50:40.774",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230750,1734105040783,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.783",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230752,1734105040792,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.792",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230755,1734105040806,"fUST",-557.25532868,0.00027397,7,"2024-12-13T15:50:40.806",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230757,1734105040815,"fUST",-506.88431281,0.00027397,7,"2024-12-13T15:50:40.815",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230759,1734105040825,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.825",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230761,1734105040834,"fUST",-533.3,0.00027397,7,"2024-12-13T15:50:40.834",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230763,1734105040843,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.843",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230765,1734105040853,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.853",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230767,1734105040863,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.863",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230769,1734105040873,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.873",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230771,1734105040882,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.882",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230773,1734105040892,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.892",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230775,1734105040902,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.902",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230777,1734105040912,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.912",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230779,1734105040924,"fUST",-533.71,0.00027397,7,"2024-12-13T15:50:40.924",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230781,1734105040938,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.938",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230784,1734105040950,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.950",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230786,1734105040961,"fUST",-507.25326709,0.00027397,7,"2024-12-13T15:50:40.961",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230788,1734105040972,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.972",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230789,1734105040983,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:40.983",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230791,1734105041000,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.000",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230793,1734105041011,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.011",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230795,1734105041022,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.022",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230797,1734105041033,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.033",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230799,1734105041044,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.044",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230802,1734105041061,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.061",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230804,1734105041078,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.078",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230806,1734105041089,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.089",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230807,1734105041099,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.099",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230809,1734105041109,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.109",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230811,1734105041119,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.119",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230814,1734105041130,"fUST",-559.97644111,0.00027397,7,"2024-12-13T15:50:41.130",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230816,1734105041144,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.144",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230818,1734105041153,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.153",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230820,1734105041163,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.163",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230822,1734105041172,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.172",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230824,1734105041182,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.182",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230826,1734105041191,"fUST",-350.47897351,0.00027397,7,"2024-12-13T15:50:41.191",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230828,1734105041200,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.200",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230842,1734105041210,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.210",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230845,1734105041345,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.345",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230847,1734105041357,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.357",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230849,1734105041367,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.367",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230851,1734105041376,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.376",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230853,1734105041386,"fUST",-579.95308482,0.00027397,7,"2024-12-13T15:50:41.386",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230855,1734105041395,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.395",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230857,1734105041405,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.405",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230859,1734105041414,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.414",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230861,1734105041423,"fUST",-397.32356141,0.00027397,7,"2024-12-13T15:50:41.423",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230863,1734105041432,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.432",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230865,1734105041442,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.442",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230867,1734105041451,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.451",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230869,1734105041461,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.461",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230871,1734105041470,"fUST",-614.7,0.00027397,7,"2024-12-13T15:50:41.470",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230873,1734105041480,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.480",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230875,1734105041495,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.495",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230877,1734105041505,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.505",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230879,1734105041515,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.515",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230881,1734105041524,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.524",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230883,1734105041533,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.533",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230885,1734105041542,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.542",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230887,1734105041551,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.551",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230889,1734105041561,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.561",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230892,1734105041570,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.570",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230894,1734105041580,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.580",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230895,1734105041590,"fUST",-150.0,0.00027397,7,"2024-12-13T15:50:41.590",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230898,1734105041599,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.599",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230899,1734105041608,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.608",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230902,1734105041618,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.618",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230904,1734105041627,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.627",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230906,1734105041637,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.637",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230908,1734105041647,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.647",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230910,1734105041657,"fUST",-491.1756854,0.00027397,7,"2024-12-13T15:50:41.657",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230912,1734105041666,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.666",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230914,1734105041676,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.676",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230916,1734105041685,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.685",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230918,1734105041695,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.695",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230920,1734105041704,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.704",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230922,1734105041713,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.713",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230924,1734105041723,"fUST",-526.46,0.00027397,7,"2024-12-13T15:50:41.723",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230926,1734105041732,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.732",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230928,1734105041747,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.747",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230930,1734105041756,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.756",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230932,1734105041765,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.765",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230934,1734105041775,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.775",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230936,1734105041785,"fUST",-1000.0,0.00027397,2,"2024-12-13T15:50:41.785",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230938,1734105041794,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.794",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230940,1734105041803,"fUST",-600.15,0.00027397,7,"2024-12-13T15:50:41.803",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230942,1734105041812,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.812",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230944,1734105041822,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.822",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230946,1734105041831,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.831",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230948,1734105041840,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.840",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230950,1734105041849,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.849",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230952,1734105041859,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.859",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230954,1734105041868,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.868",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230956,1734105041877,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.877",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230957,1734105041887,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.887",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230959,1734105041896,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.896",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230961,1734105041906,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.906",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230963,1734105041915,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.915",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230965,1734105041925,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.925",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230967,1734105041935,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.935",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230969,1734105041945,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.945",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230971,1734105041954,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.954",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230973,1734105041964,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.964",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230975,1734105041973,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.973",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230977,1734105041983,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.983",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230979,1734105041999,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:41.999",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230981,1734105042009,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.009",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230983,1734105042018,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.018",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230985,1734105042028,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.028",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230987,1734105042038,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.038",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230989,1734105042047,"fUST",-227.64415626,0.00027397,7,"2024-12-13T15:50:42.047",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230991,1734105042058,"fUST",-502.91262054,0.00027397,7,"2024-12-13T15:50:42.058",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230993,1734105042067,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.067",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230995,1734105042076,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.076",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230997,1734105042086,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.086",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345230999,1734105042095,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.095",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231001,1734105042104,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.104",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231003,1734105042114,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.114",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231005,1734105042125,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.125",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231007,1734105042139,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.139",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231009,1734105042154,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.154",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231011,1734105042163,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.163",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231013,1734105042173,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.173",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231015,1734105042183,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.183",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231017,1734105042192,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.192",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231019,1734105042203,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.203",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231021,1734105042212,"fUST",-645.84,0.00027397,7,"2024-12-13T15:50:42.212",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231023,1734105042221,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.221",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231025,1734105042230,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.230",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231027,1734105042247,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.247",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231029,1734105042256,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.256",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231031,1734105042266,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.266",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231033,1734105042275,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.275",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231035,1734105042284,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.284",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231037,1734105042294,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.294",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231039,1734105042303,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.303",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231041,1734105042312,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.312",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231043,1734105042322,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:42.322",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231045,1734105042331,"fUST",-365.49557884,0.00027397,7,"2024-12-13T15:50:42.331",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231280,1734105046282,"fUST",-138.36442116,0.00027397,7,"2024-12-13T15:50:46.282",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231282,1734105046292,"fUST",-553.07,0.00027397,7,"2024-12-13T15:50:46.292",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231284,1734105046301,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.301",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231286,1734105046311,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.311",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231288,1734105046320,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.320",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231290,1734105046329,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.329",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231292,1734105046338,"fUST",-168.0,0.00027397,7,"2024-12-13T15:50:46.338",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231294,1734105046348,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.348",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231296,1734105046358,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.358",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231298,1734105046368,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.368",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231300,1734105046377,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.377",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231302,1734105046386,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.386",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231304,1734105046395,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.395",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231306,1734105046404,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.404",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231308,1734105046414,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.414",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231310,1734105046423,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.423",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231312,1734105046432,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.432",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231314,1734105046442,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.442",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231315,1734105046451,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.451",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231318,1734105046460,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.460",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231320,1734105046470,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.470",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231322,1734105046479,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.479",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231324,1734105046493,"fUST",-321.79302887,0.00027397,7,"2024-12-13T15:50:46.493",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231325,1734105046503,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.503",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231328,1734105046512,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.512",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231329,1734105046521,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.521",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231332,1734105046531,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.531",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231334,1734105046541,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.541",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231336,1734105046551,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.551",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231337,1734105046560,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.560",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231340,1734105046570,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.570",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231341,1734105046579,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.579",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231343,1734105046589,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.589",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231345,1734105046598,"fUST",-549.25681116,0.00027397,7,"2024-12-13T15:50:46.598",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231347,1734105046607,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.607",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231349,1734105046617,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.617",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231351,1734105046627,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.627",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231353,1734105046636,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.636",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231355,1734105046645,"fUST",-509.90535465,0.00027397,7,"2024-12-13T15:50:46.645",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231356,1734105046655,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.655",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231358,1734105046664,"fUST",-514.97625811,0.00027397,7,"2024-12-13T15:50:46.664",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231360,1734105046674,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.674",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231362,1734105046683,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.683",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231364,1734105046693,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.693",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231366,1734105046702,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.702",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231368,1734105046712,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.712",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231370,1734105046721,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.721",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231372,1734105046731,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.731",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231374,1734105046746,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.746",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231375,1734105046756,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.756",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231376,1734105046766,"fUST",-583.79206673,0.00027397,7,"2024-12-13T15:50:46.766",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231377,1734105046775,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.775",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231378,1734105046784,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.784",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231379,1734105046793,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.793",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231380,1734105046803,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.803",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231381,1734105046812,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.812",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231382,1734105046821,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.821",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231383,1734105046830,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.830",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231384,1734105046840,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.840",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231385,1734105046849,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.849",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231386,1734105046858,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.858",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231387,1734105046867,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.867",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231388,1734105046877,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.877",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231389,1734105046887,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.887",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231390,1734105046897,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.897",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231391,1734105046906,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.906",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231392,1734105046915,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.915",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231393,1734105046925,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.925",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231394,1734105046934,"fUST",-562.85,0.00027397,7,"2024-12-13T15:50:46.934",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231395,1734105046944,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.944",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231396,1734105046953,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.953",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231397,1734105046963,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.963",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231398,1734105046973,"fUST",-530.44492599,0.00027397,7,"2024-12-13T15:50:46.973",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231399,1734105046983,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.983",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231400,1734105046999,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:46.999",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231401,1734105047009,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.009",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231402,1734105047019,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.019",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231403,1734105047028,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.028",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231404,1734105047038,"fUST",-579.09676038,0.00027397,7,"2024-12-13T15:50:47.038",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231405,1734105047048,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.048",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231406,1734105047058,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.058",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231407,1734105047067,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.067",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231408,1734105047077,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.077",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231409,1734105047087,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.087",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231410,1734105047096,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.096",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231411,1734105047106,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.106",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231412,1734105047115,"fUST",-531.87,0.00027397,7,"2024-12-13T15:50:47.115",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231413,1734105047125,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.125",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231414,1734105047134,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.134",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231415,1734105047146,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.146",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231416,1734105047156,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.156",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231417,1734105047165,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.165",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231418,1734105047175,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.175",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231419,1734105047186,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.186",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231420,1734105047197,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.197",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231421,1734105047206,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.206",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231422,1734105047217,"fUST",-313.25508262,0.00027397,7,"2024-12-13T15:50:47.217",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231423,1734105047227,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.227",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231424,1734105047236,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.236",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231425,1734105047252,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.252",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231426,1734105047262,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.262",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231427,1734105047272,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.272",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231428,1734105047282,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.282",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231429,1734105047293,"fUST",-618.43,0.00027397,7,"2024-12-13T15:50:47.293",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231430,1734105047303,"fUST",-532.99,0.00027397,7,"2024-12-13T15:50:47.303",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231431,1734105047313,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.313",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231432,1734105047323,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.323",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231433,1734105047332,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.332",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231434,1734105047342,"fUST",-411.87181499,0.00027397,7,"2024-12-13T15:50:47.342",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231435,1734105047351,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.351",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231436,1734105047361,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.361",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231437,1734105047371,"fUST",-867.81,0.00027397,7,"2024-12-13T15:50:47.371",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231438,1734105047380,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.380",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231439,1734105047390,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.390",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231440,1734105047400,"fUST",-508.18,0.00027397,7,"2024-12-13T15:50:47.400",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231441,1734105047409,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.409",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231442,1734105047419,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.419",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231443,1734105047428,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.428",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231444,1734105047438,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.438",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231445,1734105047447,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.447",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231446,1734105047457,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.457",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231447,1734105047466,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.466",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231448,1734105047475,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.475",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231449,1734105047484,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.484",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231450,1734105047499,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.499",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231451,1734105047508,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.508",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231452,1734105047517,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.517",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231453,1734105047527,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.527",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231454,1734105047536,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.536",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231455,1734105047546,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.546",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231456,1734105047555,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.555",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231457,1734105047565,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.565",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231458,1734105047574,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.574",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231459,1734105047584,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.584",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231460,1734105047593,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.593",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231461,1734105047602,"fUST",-554.18069289,0.00027397,7,"2024-12-13T15:50:47.602",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231462,1734105047612,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.612",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231463,1734105047621,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.621",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231464,1734105047631,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.631",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231465,1734105047640,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.640",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231466,1734105047649,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.649",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231467,1734105047659,"fUST",-551.8,0.00027397,7,"2024-12-13T15:50:47.659",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231468,1734105047668,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.668",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231469,1734105047677,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.677",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231470,1734105047687,"fUST",-1285.42,0.00027397,7,"2024-12-13T15:50:47.687",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231471,1734105047696,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.696",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231472,1734105047706,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.706",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231473,1734105047715,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.715",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231474,1734105047724,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.724",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231475,1734105047734,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.734",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231476,1734105047747,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.747",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231477,1734105047756,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.756",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231478,1734105047766,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.766",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231479,1734105047775,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.775",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231480,1734105047784,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.784",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231481,1734105047793,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.793",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231482,1734105047803,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.803",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231483,1734105047812,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.812",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231484,1734105047924,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.924",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231485,1734105047935,"fUST",-513.40695836,0.00027397,7,"2024-12-13T15:50:47.935",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231486,1734105047945,"fUST",-537.86,0.00027397,7,"2024-12-13T15:50:47.945",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231487,1734105047955,"fUST",-580.34,0.00027397,7,"2024-12-13T15:50:47.955",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231488,1734105047965,"fUST",-607.47,0.00027397,7,"2024-12-13T15:50:47.965",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231489,1734105047974,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.974",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231490,1734105047984,"fUST",-595.38,0.00027397,7,"2024-12-13T15:50:47.984",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231491,1734105047998,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:47.998",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231492,1734105048007,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.007",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231493,1734105048017,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.017",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231494,1734105048027,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.027",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231495,1734105048037,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.037",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231496,1734105048047,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.047",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231497,1734105048056,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.056",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231498,1734105048066,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.066",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231499,1734105048076,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.076",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231500,1734105048086,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.086",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231501,1734105048096,"fUST",-336.90451813,0.00027397,7,"2024-12-13T15:50:48.096",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231502,1734105048107,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.107",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231503,1734105048117,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.117",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231504,1734105048128,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.128",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231505,1734105048139,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.139",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231506,1734105048149,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.149",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231507,1734105048158,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.158",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231508,1734105048168,"fUST",-477.00644524,0.00027397,7,"2024-12-13T15:50:48.168",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231509,1734105048179,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.179",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231510,1734105048188,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.188",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231511,1734105048198,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.198",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231512,1734105048208,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.208",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231513,1734105048219,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.219",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231514,1734105048228,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.228",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231515,1734105048239,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.239",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231516,1734105048251,"fUST",-351.40091238,0.00027397,2,"2024-12-13T15:50:48.251",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231517,1734105048260,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.260",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231518,1734105048270,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.270",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231519,1734105048280,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.280",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231520,1734105048290,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.290",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231521,1734105048299,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.299",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231522,1734105048309,"fUST",-300.29064128,0.00027397,7,"2024-12-13T15:50:48.309",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231524,1734105048319,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.319",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231526,1734105048328,"fUST",-522.80678746,0.00027397,7,"2024-12-13T15:50:48.328",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231528,1734105048338,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.338",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231530,1734105048348,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.348",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231532,1734105048357,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.357",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231534,1734105048367,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.367",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231536,1734105048377,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.377",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231538,1734105048386,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.386",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231540,1734105048395,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.395",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231542,1734105048405,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.405",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231544,1734105048415,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.415",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231545,1734105048424,"fUST",-5161.41,0.00027397,5,"2024-12-13T15:50:48.424",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231547,1734105048434,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.434",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231549,1734105048444,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.444",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231551,1734105048454,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.454",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231553,1734105048463,"fUST",-590.41392942,0.00027397,7,"2024-12-13T15:50:48.463",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231555,1734105048473,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.473",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231557,1734105048482,"fUST",-587.67,0.00027397,7,"2024-12-13T15:50:48.482",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231559,1734105048496,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.496",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231561,1734105048505,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.505",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231563,1734105048515,"fUST",-200.0,0.00027397,7,"2024-12-13T15:50:48.515",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231565,1734105048525,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.525",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231567,1734105048534,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.534",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231569,1734105048544,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.544",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231571,1734105048553,"fUST",-632.5795407,0.00027397,7,"2024-12-13T15:50:48.553",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231573,1734105048564,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.564",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231575,1734105048573,"fUST",-200.2737741,0.00027397,7,"2024-12-13T15:50:48.573",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231577,1734105048584,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.584",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231579,1734105048593,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.593",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231581,1734105048603,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.603",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231583,1734105048613,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.613",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231585,1734105048623,"fUST",-507.17243726,0.00027397,7,"2024-12-13T15:50:48.623",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231587,1734105048632,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.632",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231589,1734105048642,"fUST",-500.0,0.00027397,7,"2024-12-13T15:50:48.642",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231591,1734105048651,"fUST",-281.9,0.000274,2,"2024-12-13T15:50:48.651",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231592,1734105048661,"fUST",-420.0,0.00027499,2,"2024-12-13T15:50:48.661",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231594,1734105048671,"fUST",-1110.21660165,0.00027503,2,"2024-12-13T15:50:48.671",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231596,1734105048681,"fUST",-535.0,0.00027511,15,"2024-12-13T15:50:48.681",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231598,1734105048690,"fUST",-177.0,0.00027563,2,"2024-12-13T15:50:48.690",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231600,1734105048700,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.700",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231602,1734105048710,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.710",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231603,1734105048720,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.720",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231605,1734105048730,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.730",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231608,1734105048743,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.743",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231610,1734105048752,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.752",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231611,1734105048762,"fUST",-636.93695156,0.00027671,7,"2024-12-13T15:50:48.762",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231614,1734105048771,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.771",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231615,1734105048781,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.781",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231617,1734105048790,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.790",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231619,1734105048799,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.799",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231622,1734105048809,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.809",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231624,1734105048818,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.818",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231625,1734105048828,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.828",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231627,1734105048837,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.837",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231629,1734105048846,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.846",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231631,1734105048856,"fUST",-556.45,0.00027671,7,"2024-12-13T15:50:48.856",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231633,1734105048866,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.866",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231635,1734105048875,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.875",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231637,1734105048885,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.885",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231639,1734105048895,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.895",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231641,1734105048904,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.904",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231643,1734105048914,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.914",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231645,1734105048924,"fUST",-523.42,0.00027671,7,"2024-12-13T15:50:48.924",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231647,1734105048934,"fUST",-360.96,0.00027671,7,"2024-12-13T15:50:48.934",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231649,1734105048944,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.944",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231651,1734105048953,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.953",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231653,1734105048962,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.962",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231655,1734105048972,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.972",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231657,1734105048982,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.982",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231659,1734105048996,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:48.996",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231661,1734105049006,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:49.006",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231663,1734105049016,"fUST",-98.88297308,0.00027671,7,"2024-12-13T15:50:49.016",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231666,1734105049042,"fUST",-401.11702692,0.00027671,7,"2024-12-13T15:50:49.042",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231669,1734105049051,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:49.051",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231671,1734105049062,"fUST",-183.7,0.00027671,7,"2024-12-13T15:50:49.062",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231672,1734105049072,"fUST",-500.0,0.00027671,7,"2024-12-13T15:50:49.072",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231674,1734105049081,"fUST",-18.0702848,0.00027671,7,"2024-12-13T15:50:49.081",0.00030295,29.17,0.9986078326446052,382326057.74493855]
[345231952,1734105422167,"fUST",162.543484,0.00013973,2,"2024-12-13T15:57:02.167",0.00030295,29.17,0.9986078326446052,382326057.74493855]