{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12997,"rows_kept":12997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345017585,1733932806534,"fUST",4719.90282272,0.00021825,2,"2024-12-11T16:00:06.534",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017596,1733933313936,"fUST",2000.0,0.000261,60,"2024-12-11T16:08:33.936",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017600,1733933347833,"fUST",188.536006,0.00013973,2,"2024-12-11T16:09:07.833",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017601,1733933348032,"fUST",188.536006,0.00020447,2,"2024-12-11T16:09:08.032",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017663,1733933435601,"fUST",-5000.0,0.00024236,2,"2024-12-11T16:10:35.601",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017665,1733933435612,"fUST",-2630.75476816,0.00024581,2,"2024-12-11T16:10:35.612",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017667,1733933435621,"fUST",-300.0,0.00025271,2,"2024-12-11T16:10:35.621",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017669,1733933435631,"fUST",-300.0,0.00025271,2,"2024-12-11T16:10:35.631",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017671,1733933435641,"fUST",-3547.1626903,0.00025272,2,"2024-12-11T16:10:35.641",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017673,1733933435650,"fUST",-166.35159192,0.00025672,7,"2024-12-11T16:10:35.650",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017675,1733933435660,"fUST",-2000.0,0.00026,2,"2024-12-11T16:10:35.660",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017677,1733933435670,"fUST",-155.00055125,0.00026295,2,"2024-12-11T16:10:35.670",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017679,1733933435681,"fUST",-24900.0,0.00026299,2,"2024-12-11T16:10:35.681",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017681,1733933435691,"fUST",-176.131907,0.00026827,2,"2024-12-11T16:10:35.691",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017683,1733933435700,"fUST",-188.536006,0.00026921,2,"2024-12-11T16:10:35.700",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017685,1733933435710,"fUST",-2000.0,0.00027,2,"2024-12-11T16:10:35.710",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017688,1733933435719,"fUST",-186.210092,0.00027015,2,"2024-12-11T16:10:35.719",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017691,1733933435728,"fUST",-173.36736,0.0002707,2,"2024-12-11T16:10:35.728",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017694,1733933435738,"fUST",-235.401266,0.0002722,2,"2024-12-11T16:10:35.738",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017697,1733933435747,"fUST",-287.344937,0.00027364,2,"2024-12-11T16:10:35.747",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017699,1733933435756,"fUST",-420.0,0.00027369,2,"2024-12-11T16:10:35.756",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017701,1733933435765,"fUST",-250.0,0.00027417,2,"2024-12-11T16:10:35.765",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017703,1733933435775,"fUST",-176.131907,0.00027495,2,"2024-12-11T16:10:35.775",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017705,1733933435784,"fUST",-155.00002756,0.0002761,2,"2024-12-11T16:10:35.784",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017707,1733933435793,"fUST",-420.0,0.00027798,2,"2024-12-11T16:10:35.793",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017709,1733933435802,"fUST",-2000.0,0.00028,2,"2024-12-11T16:10:35.802",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017711,1733933435812,"fUST",-176.131907,0.00028164,2,"2024-12-11T16:10:35.812",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017713,1733933435820,"fUST",-235.401266,0.00028227,2,"2024-12-11T16:10:35.820",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017715,1733933435829,"fUST",-160.0,0.00028362,3,"2024-12-11T16:10:35.829",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017717,1733933435838,"fUST",-150.0,0.00028735,2,"2024-12-11T16:10:35.838",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017719,1733933435847,"fUST",-533.0,0.00028735,2,"2024-12-11T16:10:35.847",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017721,1733933435856,"fUST",-2161.0,0.00028735,2,"2024-12-11T16:10:35.856",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017723,1733933435866,"fUST",-2370.0,0.00028735,2,"2024-12-11T16:10:35.866",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017725,1733933435875,"fUST",-176.131907,0.00028832,2,"2024-12-11T16:10:35.875",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017727,1733933435884,"fUST",-155.00000138,0.0002899,2,"2024-12-11T16:10:35.884",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017729,1733933435893,"fUST",-202.32475187,0.00028999,2,"2024-12-11T16:10:35.893",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017731,1733933435903,"fUST",-500.0,0.00028999,2,"2024-12-11T16:10:35.903",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017733,1733933435912,"fUST",-191.98370826,0.00028999,2,"2024-12-11T16:10:35.912",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017735,1733933435921,"fUST",-260.26261197,0.00028999,2,"2024-12-11T16:10:35.921",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345017737,1733933435932,"fUST",-63661.37075233,0.00029,2,"2024-12-11T16:10:35.932",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018008,1733933438516,"fUST",-194.75827075,0.00024481,2,"2024-12-11T16:10:38.516",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018010,1733933438526,"fUST",-7928.80172925,0.00029,2,"2024-12-11T16:10:38.526",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018170,1733933440511,"fUST",-47840.19328693,0.00029,2,"2024-12-11T16:10:40.511",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018172,1733933440521,"fUST",-2000.0,0.00029,2,"2024-12-11T16:10:40.521",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018173,1733933440530,"fUST",-150.786,0.00029211,2,"2024-12-11T16:10:40.530",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018175,1733933440540,"fUST",-235.401266,0.00029235,2,"2024-12-11T16:10:40.540",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018177,1733933440549,"fUST",-150.0,0.000293,2,"2024-12-11T16:10:40.549",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018179,1733933440558,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.558",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018181,1733933440568,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.568",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018183,1733933440579,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.579",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018185,1733933440588,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.588",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018196,1733933440675,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.675",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018198,1733933440705,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.705",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018200,1733933440715,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.715",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018202,1733933440724,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.724",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018204,1733933440734,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.734",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018206,1733933440744,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.744",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018208,1733933440754,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.754",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018210,1733933440763,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.763",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018212,1733933440772,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.772",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018214,1733933440782,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.782",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018216,1733933440792,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.792",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018218,1733933440802,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.802",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018220,1733933440811,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.811",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018222,1733933440820,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.820",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018224,1733933440829,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.829",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018226,1733933440838,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.838",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018228,1733933440847,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.847",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018230,1733933440856,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.856",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018232,1733933440866,"fUST",-153.0,0.00029445,2,"2024-12-11T16:10:40.866",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018234,1733933440875,"fUST",-250.40218883,0.0002947,2,"2024-12-11T16:10:40.875",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018236,1733933440884,"fUST",-500.0,0.00029498,7,"2024-12-11T16:10:40.884",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018238,1733933440893,"fUST",-2000.0,0.000295,4,"2024-12-11T16:10:40.893",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018239,1733933440902,"fUST",-10092.19243869,0.00029575,2,"2024-12-11T16:10:40.902",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018240,1733933440911,"fUST",-150.401449,0.000296,2,"2024-12-11T16:10:40.911",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018242,1733933440920,"fUST",-587.0,0.00029642,2,"2024-12-11T16:10:40.920",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018244,1733933440929,"fUST",-6073.66401505,0.00029663,7,"2024-12-11T16:10:40.929",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018246,1733933440940,"fUST",-182.985,0.00029681,23,"2024-12-11T16:10:40.940",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018248,1733933440949,"fUST",-151.0,0.00029681,7,"2024-12-11T16:10:40.949",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018250,1733933440959,"fUST",-351.3069039,0.00029726,30,"2024-12-11T16:10:40.959",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018252,1733933440968,"fUST",-351.3069041,0.00029726,30,"2024-12-11T16:10:40.968",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018254,1733933440977,"fUST",-351.3069039,0.00029726,30,"2024-12-11T16:10:40.977",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018256,1733933440987,"fUST",-351.3069041,0.00029726,30,"2024-12-11T16:10:40.987",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018258,1733933440998,"fUST",-351.3069039,0.00029726,30,"2024-12-11T16:10:40.998",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018260,1733933441007,"fUST",-351.3069041,0.00029726,30,"2024-12-11T16:10:41.007",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018262,1733933441016,"fUST",-351.3069039,0.00029726,30,"2024-12-11T16:10:41.016",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018264,1733933441026,"fUST",-351.3069041,0.00029726,30,"2024-12-11T16:10:41.026",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018267,1733933441039,"fUST",-351.3069039,0.00029726,30,"2024-12-11T16:10:41.039",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018269,1733933441048,"fUST",-34756.2,0.0002975,3,"2024-12-11T16:10:41.048",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018270,1733933441057,"fUST",-10092.19243869,0.00029758,2,"2024-12-11T16:10:41.057",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018272,1733933441067,"fUST",-157.5189736,0.00029763,7,"2024-12-11T16:10:41.067",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018274,1733933441077,"fUST",-157.5189736,0.00029763,7,"2024-12-11T16:10:41.077",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018277,1733933441086,"fUST",-157.5189736,0.00029763,7,"2024-12-11T16:10:41.086",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018278,1733933441095,"fUST",-157.5189736,0.00029763,7,"2024-12-11T16:10:41.095",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018280,1733933441104,"fUST",-157.51,0.00029763,7,"2024-12-11T16:10:41.104",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018282,1733933441114,"fUST",-168.77032886,0.00029763,7,"2024-12-11T16:10:41.114",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018284,1733933441122,"fUST",-168.77032886,0.00029763,7,"2024-12-11T16:10:41.122",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018286,1733933441132,"fUST",-168.77032886,0.00029763,7,"2024-12-11T16:10:41.132",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018288,1733933441142,"fUST",-168.77032886,0.00029763,7,"2024-12-11T16:10:41.142",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018290,1733933441157,"fUST",-168.77032886,0.00029763,7,"2024-12-11T16:10:41.157",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018292,1733933441167,"fUST",-168.77032886,0.00029763,7,"2024-12-11T16:10:41.167",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018294,1733933441177,"fUST",-168.77,0.00029763,7,"2024-12-11T16:10:41.177",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018296,1733933441189,"fUST",-169.76647947,0.00029763,7,"2024-12-11T16:10:41.189",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018298,1733933441199,"fUST",-169.76647947,0.00029763,7,"2024-12-11T16:10:41.199",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018300,1733933441208,"fUST",-169.76647947,0.00029763,7,"2024-12-11T16:10:41.208",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018302,1733933441217,"fUST",-169.76,0.00029763,7,"2024-12-11T16:10:41.217",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018304,1733933441226,"fUST",-169.76647947,0.00029763,7,"2024-12-11T16:10:41.226",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018306,1733933441235,"fUST",-169.76647947,0.00029763,7,"2024-12-11T16:10:41.235",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018308,1733933441245,"fUST",-169.76647947,0.00029763,7,"2024-12-11T16:10:41.245",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018309,1733933441254,"fUST",-169.76647947,0.00029763,7,"2024-12-11T16:10:41.254",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018311,1733933441264,"fUST",-169.76647947,0.00029763,7,"2024-12-11T16:10:41.264",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018313,1733933441274,"fUST",-169.76,0.00029763,7,"2024-12-11T16:10:41.274",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018315,1733933441283,"fUST",-192.4,0.00029763,7,"2024-12-11T16:10:41.283",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018318,1733933441293,"fUST",-3000.0,0.000298,2,"2024-12-11T16:10:41.293",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018319,1733933441302,"fUST",-20822.98825047,0.000298,15,"2024-12-11T16:10:41.302",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018540,1733933443488,"fUST",-194.75827075,0.00025604,2,"2024-12-11T16:10:43.488",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018542,1733933443498,"fUST",-2000.0,0.000285,4,"2024-12-11T16:10:43.498",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018544,1733933443507,"fUST",-17386.3816329,0.000298,15,"2024-12-11T16:10:43.507",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018546,1733933443516,"fUST",-500.0,0.000298,31,"2024-12-11T16:10:43.516",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018548,1733933443525,"fUST",-3000.0,0.0002981,2,"2024-12-11T16:10:43.525",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018549,1733933443534,"fUST",-3000.0,0.0002982,2,"2024-12-11T16:10:43.534",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018551,1733933443543,"fUST",-3000.0,0.0002983,2,"2024-12-11T16:10:43.543",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018553,1733933443553,"fUST",-3000.0,0.0002984,2,"2024-12-11T16:10:43.553",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018556,1733933443562,"fUST",-3000.0,0.0002985,2,"2024-12-11T16:10:43.562",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018558,1733933443582,"fUST",-3000.0,0.0002986,2,"2024-12-11T16:10:43.582",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018560,1733933443592,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.592",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018562,1733933443602,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.602",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018564,1733933443612,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.612",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018566,1733933443622,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.622",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018568,1733933443632,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.632",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018570,1733933443642,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.642",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018572,1733933443652,"fUST",-395.10143806,0.00029863,7,"2024-12-11T16:10:43.652",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018574,1733933443662,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.662",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018576,1733933443672,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.672",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018577,1733933443681,"fUST",-214.49266904,0.00029863,7,"2024-12-11T16:10:43.681",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018578,1733933443694,"fUST",-549.43992422,0.00029863,7,"2024-12-11T16:10:43.694",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018580,1733933443705,"fUST",-260.58897869,0.00029863,7,"2024-12-11T16:10:43.705",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018582,1733933443715,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.715",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018584,1733933443726,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.726",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018586,1733933443736,"fUST",-579.54462004,0.00029863,7,"2024-12-11T16:10:43.736",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018588,1733933443746,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.746",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018590,1733933443756,"fUST",-501.31948031,0.00029863,7,"2024-12-11T16:10:43.756",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018592,1733933443766,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.766",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018594,1733933443775,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.775",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018595,1733933443785,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.785",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018598,1733933443795,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.795",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018599,1733933443805,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.805",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018601,1733933443815,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.815",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018603,1733933443824,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.824",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018605,1733933443834,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.834",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018607,1733933443844,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.844",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018609,1733933443854,"fUST",-510.1137656,0.00029863,7,"2024-12-11T16:10:43.854",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018611,1733933443863,"fUST",-518.59253586,0.00029863,7,"2024-12-11T16:10:43.863",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018613,1733933443873,"fUST",-501.99299033,0.00029863,7,"2024-12-11T16:10:43.873",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018615,1733933443882,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.882",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018617,1733933443892,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.892",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018619,1733933443902,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.902",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018621,1733933443911,"fUST",-503.50626069,0.00029863,7,"2024-12-11T16:10:43.911",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018622,1733933443920,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.920",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018624,1733933443930,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.930",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018625,1733933443946,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.946",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018626,1733933443955,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.955",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018627,1733933443965,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.965",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018628,1733933443975,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.975",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018629,1733933443984,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.984",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018630,1733933443994,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:43.994",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018631,1733933444004,"fUST",-396.88566255,0.00029863,7,"2024-12-11T16:10:44.004",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018632,1733933444014,"fUST",-500.90704066,0.00029863,7,"2024-12-11T16:10:44.014",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018633,1733933444023,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.023",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018634,1733933444033,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.033",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018635,1733933444042,"fUST",-94.52800263,0.00029863,7,"2024-12-11T16:10:44.042",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018636,1733933444067,"fUST",-168.5461305,0.00029726,30,"2024-12-11T16:10:44.067",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018638,1733933444076,"fUST",-405.47199737,0.00029863,7,"2024-12-11T16:10:44.076",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018640,1733933444086,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.086",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018642,1733933444096,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.096",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018644,1733933444105,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.105",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018646,1733933444116,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.116",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018648,1733933444125,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.125",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018649,1733933444135,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.135",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018651,1733933444144,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.144",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018653,1733933444156,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.156",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018655,1733933444165,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.165",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018657,1733933444175,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.175",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018659,1733933444186,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.186",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018661,1733933444195,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.195",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018663,1733933444205,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.205",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018665,1733933444215,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.215",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018667,1733933444223,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.223",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018668,1733933444235,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.235",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018670,1733933444244,"fUST",-427.81464103,0.00029863,7,"2024-12-11T16:10:44.244",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018672,1733933444254,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.254",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018674,1733933444263,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.263",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018676,1733933444272,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.272",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018678,1733933444282,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.282",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018680,1733933444291,"fUST",-287.41421312,0.00029863,7,"2024-12-11T16:10:44.291",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018682,1733933444301,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.301",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018684,1733933444310,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.310",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018686,1733933444320,"fUST",-186.30843351,0.00029863,7,"2024-12-11T16:10:44.320",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018688,1733933444329,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.329",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018690,1733933444339,"fUST",-504.09176038,0.00029863,7,"2024-12-11T16:10:44.339",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018692,1733933444349,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.349",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018694,1733933444359,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.359",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018696,1733933444369,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.369",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018698,1733933444379,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.379",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018699,1733933444388,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.388",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018701,1733933444397,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.397",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018703,1733933444406,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.406",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018705,1733933444418,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.418",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018707,1733933444427,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.427",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018709,1733933444438,"fUST",-292.87573186,0.00029863,7,"2024-12-11T16:10:44.438",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018711,1733933444447,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.447",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018713,1733933444457,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.457",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018715,1733933444467,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.467",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018717,1733933444477,"fUST",-251.74060203,0.00029863,7,"2024-12-11T16:10:44.477",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018719,1733933444486,"fUST",-503.13558189,0.00029863,7,"2024-12-11T16:10:44.486",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018721,1733933444495,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.495",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018723,1733933444505,"fUST",-497.28265952,0.00029863,7,"2024-12-11T16:10:44.505",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018725,1733933444515,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.515",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018727,1733933444525,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.525",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018729,1733933444534,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.534",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018731,1733933444544,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.544",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018732,1733933444553,"fUST",-426.41930172,0.00029863,7,"2024-12-11T16:10:44.553",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018734,1733933444563,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.563",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018746,1733933444682,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.682",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018748,1733933444692,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.692",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018750,1733933444701,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.701",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018751,1733933444711,"fUST",-243.76021112,0.00029863,7,"2024-12-11T16:10:44.711",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018753,1733933444720,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.720",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018755,1733933444729,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.729",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018757,1733933444739,"fUST",-333.43721267,0.00029863,7,"2024-12-11T16:10:44.739",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018759,1733933444748,"fUST",-416.09275202,0.00029863,7,"2024-12-11T16:10:44.748",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018760,1733933444757,"fUST",-197.30649112,0.00029863,7,"2024-12-11T16:10:44.757",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018762,1733933444766,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.766",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018764,1733933444775,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.775",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018766,1733933444785,"fUST",-505.42710999,0.00029863,7,"2024-12-11T16:10:44.785",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018768,1733933444794,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.794",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018769,1733933444803,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.803",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018771,1733933444812,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.812",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018773,1733933444821,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.821",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018775,1733933444830,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.830",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018777,1733933444840,"fUST",-590.86549083,0.00029863,7,"2024-12-11T16:10:44.840",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018779,1733933444849,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.849",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018780,1733933444858,"fUST",-327.13902298,0.00029863,7,"2024-12-11T16:10:44.858",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018782,1733933444868,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.868",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018784,1733933444877,"fUST",-513.99021452,0.00029863,7,"2024-12-11T16:10:44.877",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018786,1733933444886,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.886",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018788,1733933444895,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.895",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018789,1733933444904,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.904",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018791,1733933444914,"fUST",-460.93340907,0.00029863,7,"2024-12-11T16:10:44.914",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018793,1733933444924,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.924",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018795,1733933444934,"fUST",-536.09018245,0.00029863,7,"2024-12-11T16:10:44.934",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018796,1733933444944,"fUST",-591.63962351,0.00029863,7,"2024-12-11T16:10:44.944",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018798,1733933444954,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.954",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018800,1733933444963,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.963",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018802,1733933444972,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.972",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018804,1733933444983,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.983",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018805,1733933444992,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:44.992",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018807,1733933445002,"fUST",-449.36606864,0.00029863,7,"2024-12-11T16:10:45.002",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018809,1733933445011,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.011",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018811,1733933445020,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.020",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018813,1733933445030,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.030",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018814,1733933445039,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.039",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018816,1733933445048,"fUST",-502.81142216,0.00029863,7,"2024-12-11T16:10:45.048",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018818,1733933445058,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.058",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018820,1733933445068,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.068",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018822,1733933445077,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.077",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018824,1733933445087,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.087",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018825,1733933445096,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.096",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018827,1733933445105,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.105",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018829,1733933445114,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.114",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018831,1733933445124,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.124",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018833,1733933445133,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.133",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018835,1733933445143,"fUST",-503.32598444,0.00029863,7,"2024-12-11T16:10:45.143",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018837,1733933445153,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.153",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018838,1733933445165,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.165",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018840,1733933445174,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.174",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018842,1733933445186,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.186",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018844,1733933445194,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.194",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018845,1733933445204,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.204",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018847,1733933445212,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.212",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018849,1733933445222,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.222",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018851,1733933445231,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.231",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018853,1733933445242,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.242",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018855,1733933445251,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.251",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018856,1733933445261,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.261",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018858,1733933445270,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.270",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018860,1733933445279,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.279",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018862,1733933445289,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.289",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018864,1733933445299,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.299",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018866,1733933445308,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.308",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018867,1733933445317,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.317",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018869,1733933445329,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.329",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018871,1733933445342,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.342",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018873,1733933445351,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.351",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018875,1733933445360,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.360",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018877,1733933445369,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.369",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018879,1733933445378,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.378",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018881,1733933445388,"fUST",-1272.02,0.00029863,7,"2024-12-11T16:10:45.388",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018883,1733933445397,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.397",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018884,1733933445406,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.406",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018886,1733933445415,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.415",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018888,1733933445425,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.425",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018890,1733933445438,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.438",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018891,1733933445448,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.448",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018893,1733933445457,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.457",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018895,1733933445466,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.466",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018897,1733933445475,"fUST",-347.68830101,0.00029863,7,"2024-12-11T16:10:45.475",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018899,1733933445484,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.484",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018901,1733933445494,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.494",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018902,1733933445503,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.503",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018905,1733933445518,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.518",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018907,1733933445533,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.533",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018910,1733933445549,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.549",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018912,1733933445560,"fUST",-260.37346927,0.00029863,7,"2024-12-11T16:10:45.560",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018914,1733933445575,"fUST",-173.55327391,0.00029863,7,"2024-12-11T16:10:45.575",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018916,1733933445588,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.588",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018919,1733933445601,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.601",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018921,1733933445616,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.616",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018923,1733933445629,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.629",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018926,1733933445643,"fUST",-577.43690414,0.00029863,7,"2024-12-11T16:10:45.643",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018928,1733933445657,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.657",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018930,1733933445670,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.670",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018932,1733933445683,"fUST",-520.44931537,0.00029863,7,"2024-12-11T16:10:45.683",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018934,1733933445703,"fUST",-500.0,0.00029863,2,"2024-12-11T16:10:45.703",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018936,1733933445717,"fUST",-500.0,0.00029863,2,"2024-12-11T16:10:45.717",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018939,1733933445730,"fUST",-500.0,0.00029863,2,"2024-12-11T16:10:45.730",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018941,1733933445743,"fUST",-500.0,0.00029863,2,"2024-12-11T16:10:45.743",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018943,1733933445753,"fUST",-500.0,0.00029863,2,"2024-12-11T16:10:45.753",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018945,1733933445765,"fUST",-175.56718044,0.00029863,2,"2024-12-11T16:10:45.765",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018947,1733933445777,"fUST",-585.06441287,0.00029863,7,"2024-12-11T16:10:45.777",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018949,1733933445790,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.790",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018951,1733933445803,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.803",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018954,1733933445816,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.816",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018956,1733933445831,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.831",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018958,1733933445844,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.844",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018962,1733933445858,"fUST",-511.21399222,0.00029863,7,"2024-12-11T16:10:45.858",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018964,1733933445870,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.870",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018966,1733933445880,"fUST",-502.34597561,0.00029863,7,"2024-12-11T16:10:45.880",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018968,1733933445891,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.891",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018972,1733933445904,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.904",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018975,1733933445919,"fUST",-475.43616526,0.00029863,7,"2024-12-11T16:10:45.919",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018979,1733933445931,"fUST",-192.32608423,0.00029863,7,"2024-12-11T16:10:45.931",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018983,1733933445945,"fUST",-188.43458004,0.00029863,7,"2024-12-11T16:10:45.945",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018986,1733933445957,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.957",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018989,1733933445969,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.969",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018992,1733933445981,"fUST",-277.24369922,0.00029863,7,"2024-12-11T16:10:45.981",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018995,1733933445992,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:45.992",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345018998,1733933446005,"fUST",-559.37211402,0.00029863,7,"2024-12-11T16:10:46.005",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019002,1733933446016,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.016",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019005,1733933446028,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.028",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019008,1733933446039,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.039",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019011,1733933446056,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.056",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019013,1733933446068,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.068",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019015,1733933446080,"fUST",-505.43595501,0.00029863,7,"2024-12-11T16:10:46.080",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019017,1733933446092,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.092",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019019,1733933446103,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.103",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019021,1733933446115,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.115",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019023,1733933446126,"fUST",-501.91617241,0.00029863,7,"2024-12-11T16:10:46.126",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019025,1733933446138,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.138",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019027,1733933446150,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.150",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019030,1733933446167,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.167",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019032,1733933446179,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.179",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019034,1733933446192,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.192",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019036,1733933446204,"fUST",-305.42218202,0.00029863,7,"2024-12-11T16:10:46.204",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019038,1733933446216,"fUST",-325.26410095,0.00029863,7,"2024-12-11T16:10:46.216",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019040,1733933446228,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.228",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019042,1733933446244,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.244",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019044,1733933446255,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.255",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019046,1733933446266,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.266",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019048,1733933446278,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.278",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019050,1733933446289,"fUST",-432.18586386,0.00029863,7,"2024-12-11T16:10:46.289",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019052,1733933446301,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.301",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019054,1733933446312,"fUST",-502.90449215,0.00029863,7,"2024-12-11T16:10:46.312",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019056,1733933446324,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.324",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019058,1733933446335,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.335",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019060,1733933446347,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.347",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019063,1733933446358,"fUST",-160.53846045,0.00029863,7,"2024-12-11T16:10:46.358",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019065,1733933446370,"fUST",-503.2859327,0.00029863,7,"2024-12-11T16:10:46.370",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019067,1733933446381,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.381",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019069,1733933446392,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.392",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019071,1733933446404,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.404",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019073,1733933446416,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.416",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019075,1733933446427,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.427",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019077,1733933446441,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.441",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019079,1733933446452,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.452",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019081,1733933446463,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.463",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019083,1733933446475,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.475",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019085,1733933446488,"fUST",-376.84560095,0.00029863,7,"2024-12-11T16:10:46.488",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019088,1733933446499,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.499",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019090,1733933446511,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.511",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019092,1733933446524,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.524",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019094,1733933446536,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.536",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019096,1733933446547,"fUST",-222.33027645,0.00029863,7,"2024-12-11T16:10:46.547",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019098,1733933446563,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.563",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019100,1733933446577,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.577",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019101,1733933446586,"fUST",-554.83598038,0.00029863,7,"2024-12-11T16:10:46.586",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019117,1733933446730,"fUST",-231.81000983,0.00029863,7,"2024-12-11T16:10:46.730",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019119,1733933446743,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.743",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019121,1733933446753,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.753",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019122,1733933446763,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.763",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019124,1733933446772,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.772",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019126,1733933446781,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.781",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019128,1733933446791,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.791",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019130,1733933446800,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.800",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019132,1733933446810,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.810",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019134,1733933446819,"fUST",-191.55406076,0.00029863,7,"2024-12-11T16:10:46.819",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019136,1733933446828,"fUST",-528.85183385,0.00029863,7,"2024-12-11T16:10:46.828",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019138,1733933446837,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.837",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019140,1733933446846,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.846",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019141,1733933446855,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.855",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019143,1733933446865,"fUST",-508.58746209,0.00029863,7,"2024-12-11T16:10:46.865",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019145,1733933446875,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.875",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019147,1733933446884,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.884",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019149,1733933446893,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.893",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019151,1733933446903,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.903",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019152,1733933446912,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.912",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019154,1733933446922,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.922",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019156,1733933446931,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.931",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019158,1733933446943,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.943",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019160,1733933446952,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.952",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019162,1733933446961,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.961",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019164,1733933446971,"fUST",-500.74616518,0.00029863,7,"2024-12-11T16:10:46.971",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019166,1733933446980,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:46.980",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019167,1733933446990,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:46.990",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019169,1733933446998,"fUST",-509.4366069,0.00029863,7,"2024-12-11T16:10:46.998",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019171,1733933447008,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:47.008",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019173,1733933447017,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:47.017",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019175,1733933447030,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:47.030",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019177,1733933447038,"fUST",-518.03,0.00029863,7,"2024-12-11T16:10:47.038",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019179,1733933447047,"fUST",-508.11426144,0.00029863,7,"2024-12-11T16:10:47.047",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019181,1733933447057,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.057",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019182,1733933447066,"fUST",-508.00483774,0.00029863,7,"2024-12-11T16:10:47.066",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019184,1733933447076,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.076",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019186,1733933447086,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.086",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019188,1733933447097,"fUST",-513.50678982,0.00029863,7,"2024-12-11T16:10:47.097",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019190,1733933447107,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.107",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019192,1733933447115,"fUST",-573.85212544,0.00029863,7,"2024-12-11T16:10:47.115",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019194,1733933447124,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.124",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019196,1733933447136,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.136",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019198,1733933447146,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.146",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019199,1733933447157,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.157",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019201,1733933447166,"fUST",-356.31340316,0.00029863,7,"2024-12-11T16:10:47.166",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019203,1733933447175,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.175",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019205,1733933447185,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.185",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019207,1733933447196,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.196",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019210,1733933447206,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.206",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019212,1733933447215,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.215",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019213,1733933447225,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.225",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019215,1733933447235,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.235",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019217,1733933447245,"fUST",-513.66312568,0.00029863,7,"2024-12-11T16:10:47.245",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019219,1733933447254,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.254",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019221,1733933447263,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.263",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019223,1733933447273,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.273",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019226,1733933447282,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.282",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019227,1733933447291,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.291",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019228,1733933447300,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.300",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019229,1733933447310,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.310",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019230,1733933447319,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.319",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019231,1733933447328,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.328",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019232,1733933447338,"fUST",-917.09,0.00029863,7,"2024-12-11T16:10:47.338",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019233,1733933447347,"fUST",-353.42282108,0.00029863,7,"2024-12-11T16:10:47.347",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019234,1733933447356,"fUST",-505.47101836,0.00029863,7,"2024-12-11T16:10:47.356",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019235,1733933447366,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.366",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019236,1733933447375,"fUST",-208.41463161,0.00029863,7,"2024-12-11T16:10:47.375",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019237,1733933447384,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.384",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019238,1733933447392,"fUST",-181.38893086,0.00029863,7,"2024-12-11T16:10:47.392",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019239,1733933447401,"fUST",-511.55429335,0.00029863,7,"2024-12-11T16:10:47.401",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019240,1733933447410,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.410",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019241,1733933447419,"fUST",-509.2801736,0.00029863,7,"2024-12-11T16:10:47.419",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019242,1733933447428,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.428",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019243,1733933447439,"fUST",-500.18919042,0.00029863,7,"2024-12-11T16:10:47.439",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019244,1733933447448,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.448",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019245,1733933447457,"fUST",-155.20023296,0.00029863,7,"2024-12-11T16:10:47.457",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019246,1733933447466,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.466",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019247,1733933447474,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.474",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019248,1733933447483,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.483",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019249,1733933447492,"fUST",-181.19839373,0.00029863,7,"2024-12-11T16:10:47.492",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019250,1733933447500,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.500",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019251,1733933447509,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.509",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019252,1733933447519,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.519",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019253,1733933447527,"fUST",-518.25614227,0.00029863,7,"2024-12-11T16:10:47.527",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019254,1733933447536,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.536",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019255,1733933447546,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.546",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019256,1733933447554,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.554",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019257,1733933447563,"fUST",-515.47266139,0.00029863,7,"2024-12-11T16:10:47.563",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019258,1733933447572,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.572",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019259,1733933447582,"fUST",-260.41543466,0.00029863,7,"2024-12-11T16:10:47.582",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019260,1733933447591,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.591",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019261,1733933447600,"fUST",-236.21980102,0.00029863,7,"2024-12-11T16:10:47.600",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019262,1733933447609,"fUST",-270.9773104,0.00029863,7,"2024-12-11T16:10:47.609",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019263,1733933447618,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.618",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019265,1733933447629,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.629",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019266,1733933447639,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.639",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019268,1733933447648,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.648",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019269,1733933447657,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.657",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019271,1733933447666,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.666",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019273,1733933447675,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.675",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019275,1733933447684,"fUST",-599.72125368,0.00029863,7,"2024-12-11T16:10:47.684",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019277,1733933447696,"fUST",-201.73663942,0.00029863,7,"2024-12-11T16:10:47.696",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019279,1733933447704,"fUST",-504.3867459,0.00029863,7,"2024-12-11T16:10:47.704",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019281,1733933447714,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.714",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019283,1733933447723,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.723",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019285,1733933447732,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.732",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019287,1733933447742,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.742",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019289,1733933447751,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.751",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019291,1733933447761,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.761",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019293,1733933447770,"fUST",-504.9739875,0.00029863,7,"2024-12-11T16:10:47.770",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019295,1733933447780,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.780",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019297,1733933447789,"fUST",-511.48511632,0.00029863,7,"2024-12-11T16:10:47.789",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019299,1733933447798,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.798",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019301,1733933447808,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.808",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019303,1733933447817,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.817",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019305,1733933447827,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.827",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019307,1733933447836,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.836",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019309,1733933447845,"fUST",-422.29,0.00029863,7,"2024-12-11T16:10:47.845",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019311,1733933447855,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.855",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019313,1733933447865,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.865",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019316,1733933447877,"fUST",-169.88,0.00029863,7,"2024-12-11T16:10:47.877",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019317,1733933447886,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.886",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019319,1733933447896,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.896",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019321,1733933447905,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.905",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019324,1733933447915,"fUST",-220.46442603,0.00029863,7,"2024-12-11T16:10:47.915",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019325,1733933447924,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.924",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019328,1733933447934,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.934",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019329,1733933447946,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.946",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019332,1733933447955,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.955",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019333,1733933447964,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.964",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019335,1733933447974,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.974",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019337,1733933447984,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:47.984",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019339,1733933447993,"fUST",-508.56,0.00029863,7,"2024-12-11T16:10:47.993",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019342,1733933448002,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.002",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019344,1733933448011,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.011",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019346,1733933448021,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.021",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019348,1733933448031,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.031",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019349,1733933448040,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.040",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019351,1733933448050,"fUST",-624.58315737,0.00029863,7,"2024-12-11T16:10:48.050",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019354,1733933448059,"fUST",-507.54202996,0.00029863,7,"2024-12-11T16:10:48.059",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019355,1733933448069,"fUST",-500.39812828,0.00029863,7,"2024-12-11T16:10:48.069",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019358,1733933448078,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.078",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019359,1733933448087,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.087",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019361,1733933448098,"fUST",-258.24521956,0.00029863,7,"2024-12-11T16:10:48.098",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019363,1733933448108,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.108",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019365,1733933448119,"fUST",-258.4045761,0.00029863,7,"2024-12-11T16:10:48.119",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019367,1733933448129,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.129",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019369,1733933448139,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.139",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019372,1733933448150,"fUST",-581.44512632,0.00029863,7,"2024-12-11T16:10:48.150",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019374,1733933448163,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.163",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019376,1733933448173,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.173",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019378,1733933448183,"fUST",-615.79636768,0.00029863,7,"2024-12-11T16:10:48.183",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019380,1733933448195,"fUST",-468.84894581,0.00029863,7,"2024-12-11T16:10:48.195",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019382,1733933448208,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.208",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019384,1733933448217,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.217",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019386,1733933448227,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.227",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019388,1733933448240,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.240",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019390,1733933448250,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.250",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019392,1733933448259,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.259",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019394,1733933448269,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.269",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019396,1733933448278,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.278",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019398,1733933448288,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.288",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019400,1733933448298,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.298",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019402,1733933448308,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.308",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019405,1733933448317,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.317",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019406,1733933448328,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.328",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019408,1733933448338,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.338",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019411,1733933448348,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.348",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019413,1733933448358,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.358",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019415,1733933448368,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.368",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019417,1733933448378,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.378",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019419,1733933448387,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.387",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019421,1733933448396,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.396",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019423,1733933448406,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.406",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019425,1733933448415,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.415",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019427,1733933448424,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.424",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019429,1733933448434,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.434",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019431,1733933448445,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.445",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019433,1733933448455,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.455",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019435,1733933448464,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.464",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019437,1733933448474,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.474",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019439,1733933448483,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.483",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019441,1733933448492,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.492",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019443,1733933448501,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.501",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019445,1733933448511,"fUST",-540.92,0.00029863,7,"2024-12-11T16:10:48.511",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019447,1733933448520,"fUST",-540.99882849,0.00029863,7,"2024-12-11T16:10:48.520",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019449,1733933448529,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.529",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019451,1733933448539,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.539",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019453,1733933448548,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.548",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019455,1733933448558,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.558",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019457,1733933448567,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.567",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019459,1733933448577,"fUST",-378.91608424,0.00029863,7,"2024-12-11T16:10:48.577",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019461,1733933448587,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.587",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019463,1733933448596,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.596",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019465,1733933448606,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.606",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019467,1733933448616,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.616",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019469,1733933448626,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.626",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019471,1733933448635,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.635",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019473,1733933448644,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.644",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019475,1733933448654,"fUST",-501.17110428,0.00029863,7,"2024-12-11T16:10:48.654",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019477,1733933448663,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.663",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019479,1733933448672,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.672",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019481,1733933448682,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.682",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019483,1733933448695,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.695",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019485,1733933448709,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.709",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019487,1733933448718,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.718",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019489,1733933448728,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.728",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019491,1733933448737,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.737",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019493,1733933448747,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.747",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019495,1733933448756,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.756",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019497,1733933448765,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.765",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019499,1733933448774,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.774",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019501,1733933448784,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.784",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019503,1733933448793,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.793",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019505,1733933448803,"fUST",-825.03,0.00029863,2,"2024-12-11T16:10:48.803",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019507,1733933448812,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.812",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019509,1733933448821,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.821",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019511,1733933448830,"fUST",-506.75842673,0.00029863,7,"2024-12-11T16:10:48.830",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019513,1733933448840,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.840",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019515,1733933448850,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.850",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019517,1733933448859,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.859",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019519,1733933448869,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.869",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019521,1733933448878,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.878",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019523,1733933448887,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.887",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019525,1733933448899,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.899",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019527,1733933448908,"fUST",-500.77518257,0.00029863,7,"2024-12-11T16:10:48.908",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019529,1733933448919,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.919",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019531,1733933448928,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.928",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019534,1733933448939,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.939",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019535,1733933448950,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.950",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019538,1733933448959,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.959",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019540,1733933448969,"fUST",-239.02070633,0.00029863,7,"2024-12-11T16:10:48.969",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019542,1733933448979,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:48.979",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019544,1733933448989,"fUST",-503.74913254,0.00029863,7,"2024-12-11T16:10:48.989",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019546,1733933448998,"fUST",-309.86203016,0.00029863,7,"2024-12-11T16:10:48.998",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019548,1733933449008,"fUST",-571.17504632,0.00029863,7,"2024-12-11T16:10:49.008",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019550,1733933449017,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.017",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019552,1733933449026,"fUST",-505.92746658,0.00029863,7,"2024-12-11T16:10:49.026",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019554,1733933449035,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.035",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019556,1733933449045,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.045",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019558,1733933449055,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.055",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019570,1733933449159,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.159",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019572,1733933449169,"fUST",-504.59375505,0.00029863,7,"2024-12-11T16:10:49.169",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019574,1733933449179,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.179",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019576,1733933449190,"fUST",-321.94123518,0.00029863,7,"2024-12-11T16:10:49.190",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019577,1733933449202,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.202",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019580,1733933449213,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.213",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019581,1733933449223,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.223",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019583,1733933449233,"fUST",-397.37931449,0.00029863,7,"2024-12-11T16:10:49.233",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019585,1733933449243,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.243",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019588,1733933449254,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.254",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019590,1733933449263,"fUST",-349.94032597,0.00029863,7,"2024-12-11T16:10:49.263",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019591,1733933449273,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.273",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019594,1733933449283,"fUST",-505.90831109,0.00029863,7,"2024-12-11T16:10:49.283",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019596,1733933449293,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.293",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019598,1733933449303,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.303",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019600,1733933449313,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.313",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019602,1733933449323,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.323",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019604,1733933449332,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.332",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019606,1733933449342,"fUST",-513.26636439,0.00029863,7,"2024-12-11T16:10:49.342",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019608,1733933449352,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.352",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019610,1733933449362,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.362",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019612,1733933449371,"fUST",-505.44678861,0.00029863,7,"2024-12-11T16:10:49.371",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019614,1733933449381,"fUST",-505.72290768,0.00029863,7,"2024-12-11T16:10:49.381",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019616,1733933449390,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.390",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019618,1733933449400,"fUST",-501.17477867,0.00029863,7,"2024-12-11T16:10:49.400",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019620,1733933449409,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.409",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019622,1733933449419,"fUST",-510.73944694,0.00029863,7,"2024-12-11T16:10:49.419",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019624,1733933449428,"fUST",-503.7206223,0.00029863,7,"2024-12-11T16:10:49.428",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019626,1733933449440,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.440",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019628,1733933449450,"fUST",-521.72,0.00029863,7,"2024-12-11T16:10:49.450",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019630,1733933449459,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.459",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019632,1733933449469,"fUST",-516.58978879,0.00029863,7,"2024-12-11T16:10:49.469",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019634,1733933449478,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.478",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019636,1733933449488,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.488",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019638,1733933449497,"fUST",-246.41747185,0.00029863,7,"2024-12-11T16:10:49.497",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019640,1733933449506,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.506",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019642,1733933449516,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.516",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019644,1733933449526,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.526",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019646,1733933449536,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.536",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019648,1733933449545,"fUST",-526.83839448,0.00029863,7,"2024-12-11T16:10:49.545",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019650,1733933449555,"fUST",-516.66104111,0.00029863,7,"2024-12-11T16:10:49.555",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019652,1733933449565,"fUST",-501.11158531,0.00029863,7,"2024-12-11T16:10:49.565",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019654,1733933449574,"fUST",-503.82977174,0.00029863,7,"2024-12-11T16:10:49.574",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019656,1733933449584,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.584",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019658,1733933449593,"fUST",-370.70294459,0.00029863,7,"2024-12-11T16:10:49.593",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019660,1733933449602,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.602",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019662,1733933449612,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.612",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019664,1733933449621,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.621",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019667,1733933449631,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.631",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019669,1733933449641,"fUST",-504.3231129,0.00029863,7,"2024-12-11T16:10:49.641",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019671,1733933449651,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.651",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019673,1733933449660,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.660",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019675,1733933449669,"fUST",-505.04657533,0.00029863,7,"2024-12-11T16:10:49.669",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019677,1733933449678,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.678",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019679,1733933449689,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.689",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019681,1733933449699,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.699",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019682,1733933449708,"fUST",-604.35326141,0.00029863,7,"2024-12-11T16:10:49.708",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019685,1733933449718,"fUST",-510.85775461,0.00029863,7,"2024-12-11T16:10:49.718",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019687,1733933449728,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.728",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019689,1733933449737,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.737",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019691,1733933449747,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.747",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019693,1733933449756,"fUST",-550.85787614,0.00029863,7,"2024-12-11T16:10:49.756",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019695,1733933449766,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.766",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019697,1733933449775,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.775",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019699,1733933449785,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.785",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019701,1733933449794,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:49.794",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019703,1733933449803,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.803",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019705,1733933449813,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.813",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019707,1733933449822,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.822",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019709,1733933449832,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.832",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019711,1733933449841,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.841",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019713,1733933449851,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.851",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019715,1733933449860,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.860",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019717,1733933449870,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.870",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019719,1733933449879,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.879",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019720,1733933449888,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.888",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019722,1733933449902,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.902",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019724,1733933449911,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.911",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019726,1733933449922,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.922",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019728,1733933449932,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.932",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019730,1733933449944,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.944",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019732,1733933449953,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.953",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019734,1733933449962,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.962",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019736,1733933449971,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.971",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019738,1733933449980,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.980",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019740,1733933449990,"fUST",-1019.36,0.00029863,7,"2024-12-11T16:10:49.990",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019742,1733933449999,"fUST",-1019.46473622,0.00029863,7,"2024-12-11T16:10:49.999",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019744,1733933450009,"fUST",-566.64496649,0.00029863,7,"2024-12-11T16:10:50.009",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019746,1733933450019,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.019",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019748,1733933450028,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.028",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019750,1733933450038,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.038",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019752,1733933450047,"fUST",-504.78629288,0.00029863,7,"2024-12-11T16:10:50.047",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019754,1733933450057,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.057",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019756,1733933450067,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.067",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019758,1733933450076,"fUST",-190.42729759,0.00029863,7,"2024-12-11T16:10:50.076",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019760,1733933450086,"fUST",-550.038688,0.00029863,7,"2024-12-11T16:10:50.086",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019762,1733933450095,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.095",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019764,1733933450105,"fUST",-301.65681447,0.00029863,7,"2024-12-11T16:10:50.105",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019766,1733933450115,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.115",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019768,1733933450125,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.125",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019770,1733933450135,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.135",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019773,1733933450144,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.144",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019775,1733933450155,"fUST",-504.09375412,0.00029863,7,"2024-12-11T16:10:50.155",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019777,1733933450167,"fUST",-502.41617079,0.00029863,7,"2024-12-11T16:10:50.167",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019779,1733933450176,"fUST",-502.4307005,0.00029863,7,"2024-12-11T16:10:50.176",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019780,1733933450186,"fUST",-233.21650703,0.00029863,7,"2024-12-11T16:10:50.186",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019782,1733933450197,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.197",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019784,1733933450207,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.207",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019786,1733933450217,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.217",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019788,1733933450226,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.226",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019791,1733933450237,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.237",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019793,1733933450247,"fUST",-505.72916438,0.00029863,7,"2024-12-11T16:10:50.247",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019794,1733933450256,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.256",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019797,1733933450266,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.266",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019798,1733933450276,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.276",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019800,1733933450285,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.285",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019803,1733933450295,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.295",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019804,1733933450304,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.304",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019806,1733933450314,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.314",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019809,1733933450324,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.324",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019810,1733933450333,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.333",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019813,1733933450343,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.343",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019815,1733933450353,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.353",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019817,1733933450362,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.362",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019818,1733933450371,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.371",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019820,1733933450380,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.380",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019823,1733933450390,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.390",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019825,1733933450399,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.399",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019827,1733933450409,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.409",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019828,1733933450418,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.418",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019831,1733933450428,"fUST",-476.63275811,0.00029863,7,"2024-12-11T16:10:50.428",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019832,1733933450440,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.440",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019835,1733933450449,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.449",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019836,1733933450459,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.459",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019838,1733933450468,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.468",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019840,1733933450477,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.477",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019842,1733933450486,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.486",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019844,1733933450496,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.496",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019846,1733933450506,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.506",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019848,1733933450515,"fUST",-547.01106504,0.00029863,7,"2024-12-11T16:10:50.515",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019850,1733933450525,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.525",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019852,1733933450534,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.534",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019854,1733933450544,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.544",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019856,1733933450553,"fUST",-503.94115843,0.00029863,7,"2024-12-11T16:10:50.553",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019858,1733933450563,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.563",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019861,1733933450574,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.574",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019862,1733933450586,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.586",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019864,1733933450597,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.597",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019866,1733933450606,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.606",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019868,1733933450615,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.615",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019871,1733933450626,"fUST",-507.23398026,0.00029863,7,"2024-12-11T16:10:50.626",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019873,1733933450635,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.635",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019875,1733933450645,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.645",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019877,1733933450655,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.655",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019879,1733933450664,"fUST",-610.50668579,0.00029863,7,"2024-12-11T16:10:50.664",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019881,1733933450673,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.673",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019883,1733933450683,"fUST",-2079.33,0.00029863,7,"2024-12-11T16:10:50.683",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019885,1733933450695,"fUST",-200.30376776,0.00029863,7,"2024-12-11T16:10:50.695",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019887,1733933450704,"fUST",-2079.38919063,0.00029863,7,"2024-12-11T16:10:50.704",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019889,1733933450714,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.714",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019891,1733933450723,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.723",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019893,1733933450732,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.732",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019895,1733933450741,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.741",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019896,1733933450751,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.751",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019899,1733933450760,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.760",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019900,1733933450769,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.769",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019902,1733933450779,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.779",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019904,1733933450788,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.788",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019906,1733933450797,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.797",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019909,1733933450807,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.807",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019911,1733933450816,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.816",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019912,1733933450825,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.825",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019915,1733933450835,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.835",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019917,1733933450845,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.845",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019919,1733933450854,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.854",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019921,1733933450864,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.864",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019923,1733933450873,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.873",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019925,1733933450883,"fUST",-517.17555733,0.00029863,7,"2024-12-11T16:10:50.883",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019926,1733933450892,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.892",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019927,1733933450902,"fUST",-512.42978299,0.00029863,7,"2024-12-11T16:10:50.902",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019928,1733933450912,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.912",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019929,1733933450921,"fUST",-241.17742433,0.00029863,7,"2024-12-11T16:10:50.921",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019930,1733933450931,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.931",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019931,1733933450942,"fUST",-366.58124494,0.00029863,7,"2024-12-11T16:10:50.942",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019932,1733933450950,"fUST",-505.48663152,0.00029863,7,"2024-12-11T16:10:50.950",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019933,1733933450960,"fUST",-501.82003512,0.00029863,7,"2024-12-11T16:10:50.960",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019934,1733933450969,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.969",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019935,1733933450979,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.979",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019936,1733933450988,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.988",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019937,1733933450998,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:50.998",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019938,1733933451007,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.007",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019939,1733933451016,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.016",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019940,1733933451026,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.026",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019941,1733933451035,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.035",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019942,1733933451044,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.044",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019944,1733933451054,"fUST",-507.51375777,0.00029863,7,"2024-12-11T16:10:51.054",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019946,1733933451064,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.064",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019948,1733933451074,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.074",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019950,1733933451083,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.083",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019952,1733933451092,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.092",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019954,1733933451101,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.101",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019956,1733933451111,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.111",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019958,1733933451120,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.120",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019960,1733933451130,"fUST",-200.0,0.00029863,7,"2024-12-11T16:10:51.130",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019962,1733933451139,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.139",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019964,1733933451149,"fUST",-200.0,0.00029863,7,"2024-12-11T16:10:51.149",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019966,1733933451163,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.163",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019968,1733933451173,"fUST",-200.0,0.00029863,7,"2024-12-11T16:10:51.173",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019970,1733933451183,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.183",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019972,1733933451193,"fUST",-200.0,0.00029863,7,"2024-12-11T16:10:51.193",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019974,1733933451204,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.204",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019976,1733933451214,"fUST",-200.0,0.00029863,7,"2024-12-11T16:10:51.214",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019978,1733933451223,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.223",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019980,1733933451234,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.234",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019982,1733933451245,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.245",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019985,1733933451255,"fUST",-408.91789572,0.00029863,7,"2024-12-11T16:10:51.255",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019987,1733933451265,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.265",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019988,1733933451274,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.274",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019990,1733933451284,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.284",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019992,1733933451295,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.295",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019995,1733933451305,"fUST",-178.23299449,0.00029863,7,"2024-12-11T16:10:51.305",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345019997,1733933451314,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.314",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020007,1733933451406,"fUST",-514.60144249,0.00029863,7,"2024-12-11T16:10:51.406",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020009,1733933451416,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.416",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020011,1733933451425,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.425",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020013,1733933451435,"fUST",-501.43370239,0.00029863,7,"2024-12-11T16:10:51.435",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020015,1733933451446,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.446",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020017,1733933451455,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.455",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020019,1733933451464,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.464",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020021,1733933451474,"fUST",-180.87993325,0.00029863,7,"2024-12-11T16:10:51.474",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020023,1733933451483,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.483",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020025,1733933451493,"fUST",-539.83887764,0.00029863,7,"2024-12-11T16:10:51.493",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020027,1733933451501,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.501",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020029,1733933451510,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.510",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020031,1733933451519,"fUST",-532.49131052,0.00029863,7,"2024-12-11T16:10:51.519",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020033,1733933451529,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.529",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020035,1733933451538,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.538",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020037,1733933451547,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.547",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020039,1733933451556,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.556",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020041,1733933451566,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.566",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020043,1733933451576,"fUST",-551.26244489,0.00029863,7,"2024-12-11T16:10:51.576",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020045,1733933451585,"fUST",-157.14899588,0.00029863,7,"2024-12-11T16:10:51.585",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020047,1733933451594,"fUST",-501.56454199,0.00029863,7,"2024-12-11T16:10:51.594",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020049,1733933451604,"fUST",-168.0,0.00029863,7,"2024-12-11T16:10:51.604",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020051,1733933451613,"fUST",-168.0,0.00029863,7,"2024-12-11T16:10:51.613",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020053,1733933451622,"fUST",-164.0,0.00029863,7,"2024-12-11T16:10:51.622",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020055,1733933451631,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.631",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020057,1733933451640,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.640",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020059,1733933451649,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.649",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020061,1733933451658,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.658",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020063,1733933451668,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.668",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020065,1733933451677,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.677",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020067,1733933451687,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.687",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020069,1733933451699,"fUST",-526.56711075,0.00029863,7,"2024-12-11T16:10:51.699",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020071,1733933451708,"fUST",-579.00282325,0.00029863,7,"2024-12-11T16:10:51.708",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020073,1733933451717,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.717",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020075,1733933451727,"fUST",-154.24,0.00029863,7,"2024-12-11T16:10:51.727",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020077,1733933451736,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.736",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020079,1733933451745,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.745",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020081,1733933451755,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.755",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020083,1733933451764,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.764",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020084,1733933451774,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.774",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020087,1733933451784,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.784",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020088,1733933451793,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.793",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020090,1733933451803,"fUST",-501.71075269,0.00029863,7,"2024-12-11T16:10:51.803",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020092,1733933451812,"fUST",-573.8091148,0.00029863,7,"2024-12-11T16:10:51.812",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020094,1733933451822,"fUST",-525.83483075,0.00029863,7,"2024-12-11T16:10:51.822",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020096,1733933451831,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.831",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020098,1733933451841,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.841",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020101,1733933451850,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.850",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020102,1733933451860,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.860",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020104,1733933451870,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.870",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020107,1733933451879,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.879",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020109,1733933451888,"fUST",-232.48217605,0.00029863,7,"2024-12-11T16:10:51.888",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020110,1733933451898,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.898",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020112,1733933451907,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.907",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020114,1733933451917,"fUST",-514.41456302,0.00029863,7,"2024-12-11T16:10:51.917",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020116,1733933451927,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.927",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020118,1733933451937,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.937",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020121,1733933451956,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.956",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020123,1733933451966,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:51.966",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020125,1733933451975,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:51.975",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020127,1733933451985,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:51.985",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020129,1733933451994,"fUST",-306.11178036,0.00029863,7,"2024-12-11T16:10:51.994",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020131,1733933452004,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.004",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020133,1733933452014,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.014",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020135,1733933452023,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.023",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020137,1733933452032,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.032",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020139,1733933452041,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.041",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020141,1733933452051,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.051",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020143,1733933452060,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.060",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020145,1733933452069,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.069",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020147,1733933452079,"fUST",-496.12987692,0.00029863,7,"2024-12-11T16:10:52.079",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020149,1733933452088,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.088",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020151,1733933452098,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.098",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020153,1733933452106,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.106",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020154,1733933452116,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.116",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020157,1733933452125,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.125",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020158,1733933452135,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.135",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020160,1733933452144,"fUST",-502.53970196,0.00029863,7,"2024-12-11T16:10:52.144",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020162,1733933452155,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.155",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020164,1733933452166,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.166",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020166,1733933452175,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.175",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020168,1733933452185,"fUST",-315.96677059,0.00029863,7,"2024-12-11T16:10:52.185",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020170,1733933452198,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.198",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020172,1733933452207,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.207",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020174,1733933452217,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.217",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020177,1733933452227,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.227",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020178,1733933452238,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.238",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020181,1733933452249,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.249",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020183,1733933452259,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.259",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020185,1733933452268,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.268",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020187,1733933452277,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.277",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020189,1733933452286,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.286",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020191,1733933452296,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.296",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020193,1733933452305,"fUST",-175.20832534,0.00029863,7,"2024-12-11T16:10:52.305",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020195,1733933452315,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.315",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020197,1733933452325,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.325",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020199,1733933452334,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.334",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020200,1733933452344,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.344",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020202,1733933452353,"fUST",-703.2,0.00029863,7,"2024-12-11T16:10:52.353",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020204,1733933452362,"fUST",-703.30878518,0.00029863,7,"2024-12-11T16:10:52.362",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020206,1733933452372,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.372",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020208,1733933452382,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.382",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020210,1733933452392,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.392",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020212,1733933452402,"fUST",-504.85331331,0.00029863,7,"2024-12-11T16:10:52.402",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020215,1733933452412,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.412",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020217,1733933452421,"fUST",-528.2892759,0.00029863,7,"2024-12-11T16:10:52.421",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020219,1733933452431,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.431",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020221,1733933452445,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.445",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020223,1733933452455,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.455",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020225,1733933452464,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.464",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020227,1733933452474,"fUST",-612.96264692,0.00029863,7,"2024-12-11T16:10:52.474",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020228,1733933452483,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.483",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020230,1733933452493,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.493",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020232,1733933452503,"fUST",-534.83279891,0.00029863,7,"2024-12-11T16:10:52.503",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020234,1733933452512,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.512",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020236,1733933452522,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.522",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020238,1733933452532,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.532",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020240,1733933452541,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.541",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020242,1733933452551,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.551",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020244,1733933452560,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.560",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020246,1733933452570,"fUST",-501.43827444,0.00029863,7,"2024-12-11T16:10:52.570",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020249,1733933452579,"fUST",-373.78514364,0.00029863,7,"2024-12-11T16:10:52.579",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020251,1733933452589,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.589",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020253,1733933452599,"fUST",-487.45088173,0.00029863,7,"2024-12-11T16:10:52.599",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020255,1733933452608,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.608",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020256,1733933452617,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.617",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020258,1733933452627,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.627",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020260,1733933452636,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.636",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020263,1733933452645,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.645",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020264,1733933452655,"fUST",-175.9741764,0.00029863,7,"2024-12-11T16:10:52.655",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020267,1733933452664,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.664",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020268,1733933452674,"fUST",-506.34295755,0.00029863,7,"2024-12-11T16:10:52.674",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020271,1733933452683,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.683",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020272,1733933452696,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.696",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020274,1733933452706,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.706",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020277,1733933452716,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.716",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020278,1733933452725,"fUST",-501.63550024,0.00029863,7,"2024-12-11T16:10:52.725",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020281,1733933452735,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.735",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020283,1733933452744,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.744",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020285,1733933452754,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.754",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020286,1733933452763,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.763",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020288,1733933452772,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.772",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020290,1733933452781,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.781",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020292,1733933452791,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.791",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020294,1733933452800,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.800",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020296,1733933452810,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.810",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020298,1733933452819,"fUST",-523.47365382,0.00029863,7,"2024-12-11T16:10:52.819",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020300,1733933452828,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.828",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020302,1733933452838,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.838",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020304,1733933452847,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.847",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020306,1733933452857,"fUST",-501.77735853,0.00029863,7,"2024-12-11T16:10:52.857",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020308,1733933452866,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.866",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020310,1733933452876,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.876",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020312,1733933452886,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.886",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020314,1733933452895,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.895",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020316,1733933452905,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.905",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020318,1733933452915,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.915",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020320,1733933452924,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.924",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020322,1733933452934,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:52.934",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020324,1733933452946,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.946",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020326,1733933452956,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.956",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020328,1733933452965,"fUST",-344.83092842,0.00029863,7,"2024-12-11T16:10:52.965",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020330,1733933452975,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.975",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020333,1733933452985,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.985",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020334,1733933452994,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:52.994",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020337,1733933453004,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:53.004",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020338,1733933453013,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:53.013",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020340,1733933453023,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.023",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020342,1733933453032,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:53.032",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020344,1733933453042,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.042",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020346,1733933453051,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.051",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020349,1733933453060,"fUST",-983.83,0.00029863,7,"2024-12-11T16:10:53.060",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020351,1733933453070,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.070",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020353,1733933453079,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.079",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020355,1733933453088,"fUST",-592.32405789,0.00029863,7,"2024-12-11T16:10:53.088",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020357,1733933453097,"fUST",-983.96284892,0.00029863,7,"2024-12-11T16:10:53.097",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020359,1733933453107,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.107",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020361,1733933453116,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.116",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020363,1733933453125,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.125",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020365,1733933453135,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.135",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020367,1733933453144,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.144",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020369,1733933453156,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.156",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020371,1733933453166,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.166",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020373,1733933453176,"fUST",-514.83176015,0.00029863,7,"2024-12-11T16:10:53.176",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020375,1733933453185,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.185",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020377,1733933453196,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.196",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020379,1733933453207,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.207",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020381,1733933453216,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.216",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020383,1733933453225,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.225",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020385,1733933453236,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.236",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020387,1733933453247,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.247",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020389,1733933453256,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.256",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020391,1733933453266,"fUST",-504.71954474,0.00029863,7,"2024-12-11T16:10:53.266",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020393,1733933453275,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.275",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020395,1733933453284,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.284",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020397,1733933453293,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.293",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020399,1733933453303,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.303",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020401,1733933453312,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.312",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020403,1733933453322,"fUST",-502.37086458,0.00029863,7,"2024-12-11T16:10:53.322",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020405,1733933453331,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.331",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020406,1733933453341,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.341",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020409,1733933453350,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.350",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020411,1733933453360,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.360",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020413,1733933453370,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.370",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020415,1733933453379,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.379",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020423,1733933453468,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.468",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020424,1733933453478,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.478",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020425,1733933453489,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.489",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020426,1733933453498,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.498",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020428,1733933453508,"fUST",-523.77,0.00029863,7,"2024-12-11T16:10:53.508",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020430,1733933453518,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.518",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020432,1733933453527,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.527",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020434,1733933453536,"fUST",-611.59590273,0.00029863,7,"2024-12-11T16:10:53.536",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020436,1733933453545,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.545",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020438,1733933453554,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.554",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020440,1733933453565,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.565",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020442,1733933453575,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.575",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020444,1733933453584,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.584",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020446,1733933453593,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.593",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020448,1733933453603,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.603",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020450,1733933453612,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.612",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020452,1733933453620,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.620",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020454,1733933453629,"fUST",-323.55280465,0.00029863,7,"2024-12-11T16:10:53.629",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020456,1733933453638,"fUST",-151.06040649,0.00029863,7,"2024-12-11T16:10:53.638",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020458,1733933453647,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.647",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020460,1733933453656,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.656",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020462,1733933453665,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.665",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020464,1733933453674,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.674",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020466,1733933453684,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.684",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020468,1733933453695,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.695",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020470,1733933453704,"fUST",-501.65290114,0.00029863,7,"2024-12-11T16:10:53.704",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020472,1733933453713,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.713",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020474,1733933453722,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.722",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020476,1733933453731,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.731",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020478,1733933453740,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.740",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020480,1733933453749,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.749",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020482,1733933453758,"fUST",-511.7842113,0.00029863,7,"2024-12-11T16:10:53.758",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020484,1733933453767,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.767",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020486,1733933453776,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.776",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020488,1733933453785,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.785",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020490,1733933453794,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.794",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020492,1733933453803,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.803",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020494,1733933453812,"fUST",-501.62895876,0.00029863,7,"2024-12-11T16:10:53.812",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020496,1733933453821,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.821",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020498,1733933453830,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.830",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020500,1733933453839,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.839",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020502,1733933453849,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.849",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020504,1733933453858,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.858",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020506,1733933453868,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.868",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020508,1733933453877,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.877",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020510,1733933453886,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.886",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020512,1733933453895,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.895",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020514,1733933453904,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:53.904",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020516,1733933453914,"fUST",-258.62225873,0.00029863,7,"2024-12-11T16:10:53.914",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020518,1733933453923,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:53.923",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020520,1733933453933,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.933",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020522,1733933453945,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:53.945",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020524,1733933453955,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:53.955",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020526,1733933453964,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.964",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020528,1733933453974,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:53.974",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020530,1733933453984,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:53.984",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020532,1733933453994,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:53.994",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020534,1733933454003,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.003",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020536,1733933454013,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:54.013",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020538,1733933454023,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:54.023",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020540,1733933454032,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.032",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020542,1733933454042,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:54.042",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020544,1733933454051,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.051",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020546,1733933454061,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.061",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020548,1733933454070,"fUST",-565.93,0.00029863,7,"2024-12-11T16:10:54.070",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020550,1733933454079,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.079",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020552,1733933454089,"fUST",-566.01616121,0.00029863,7,"2024-12-11T16:10:54.089",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020554,1733933454098,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.098",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020556,1733933454107,"fUST",-500.44634138,0.00029863,7,"2024-12-11T16:10:54.107",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020558,1733933454117,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.117",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020560,1733933454126,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.126",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020562,1733933454136,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.136",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020564,1733933454145,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.145",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020566,1733933454158,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.158",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020568,1733933454168,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.168",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020571,1733933454178,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.178",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020573,1733933454188,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.188",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020574,1733933454201,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.201",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020577,1733933454211,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.211",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020579,1733933454220,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.220",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020581,1733933454230,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.230",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020582,1733933454240,"fUST",-2544.36,0.00029863,7,"2024-12-11T16:10:54.240",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020585,1733933454249,"fUST",-2544.44724082,0.00029863,7,"2024-12-11T16:10:54.249",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020587,1733933454259,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.259",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020589,1733933454268,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.268",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020591,1733933454277,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.277",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020593,1733933454287,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.287",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020595,1733933454297,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.297",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020597,1733933454306,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.306",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020599,1733933454316,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.316",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020601,1733933454326,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.326",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020603,1733933454335,"fUST",-170.11911782,0.00029863,7,"2024-12-11T16:10:54.335",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020605,1733933454345,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.345",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020607,1733933454354,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.354",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020609,1733933454363,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.363",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020611,1733933454372,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.372",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020613,1733933454381,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.381",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020615,1733933454390,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.390",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020617,1733933454400,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.400",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020619,1733933454409,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.409",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020621,1733933454418,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.418",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020623,1733933454428,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.428",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020625,1733933454437,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.437",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020627,1733933454449,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.449",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020629,1733933454458,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.458",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020631,1733933454467,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.467",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020633,1733933454478,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.478",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020635,1733933454487,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.487",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020637,1733933454496,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.496",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020639,1733933454506,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.506",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020641,1733933454515,"fUST",-501.73903722,0.00029863,7,"2024-12-11T16:10:54.515",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020643,1733933454525,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.525",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020645,1733933454534,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.534",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020647,1733933454543,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.543",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020649,1733933454552,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.552",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020651,1733933454562,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.562",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020653,1733933454571,"fUST",-362.24957292,0.00029863,7,"2024-12-11T16:10:54.571",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020655,1733933454580,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.580",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020657,1733933454590,"fUST",-580.39697325,0.00029863,7,"2024-12-11T16:10:54.590",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020659,1733933454599,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.599",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020661,1733933454608,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.608",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020663,1733933454618,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.618",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020666,1733933454627,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.627",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020667,1733933454636,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.636",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020669,1733933454646,"fUST",-513.84356493,0.00029863,7,"2024-12-11T16:10:54.646",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020671,1733933454655,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.655",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020674,1733933454665,"fUST",-503.00284388,0.00029863,7,"2024-12-11T16:10:54.665",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020675,1733933454674,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.674",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020678,1733933454684,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.684",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020680,1733933454695,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.695",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020682,1733933454704,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.704",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020684,1733933454713,"fUST",-519.37972161,0.00029863,7,"2024-12-11T16:10:54.713",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020686,1733933454723,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.723",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020688,1733933454732,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.732",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020689,1733933454741,"fUST",-414.58925224,0.00029863,7,"2024-12-11T16:10:54.741",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020692,1733933454751,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.751",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020694,1733933454760,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.760",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020695,1733933454770,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.770",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020698,1733933454780,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.780",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020700,1733933454789,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.789",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020702,1733933454799,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.799",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020703,1733933454810,"fUST",-165.71189575,0.00029863,7,"2024-12-11T16:10:54.810",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020705,1733933454820,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.820",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020708,1733933454830,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.830",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020710,1733933454839,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.839",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020712,1733933454848,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.848",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020714,1733933454857,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.857",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020716,1733933454867,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.867",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020718,1733933454876,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.876",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020720,1733933454886,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.886",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020722,1733933454895,"fUST",-196.5963412,0.00029863,7,"2024-12-11T16:10:54.895",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020724,1733933454904,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.904",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020726,1733933454913,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.913",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020728,1733933454922,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.922",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020730,1733933454932,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.932",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020732,1733933454940,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.940",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020734,1733933454952,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.952",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020736,1733933454961,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.961",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020738,1733933454971,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:54.971",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020740,1733933454981,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:54.981",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020742,1733933454990,"fUST",-527.68,0.00029863,7,"2024-12-11T16:10:54.990",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020744,1733933455000,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:55.000",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020746,1733933455009,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:55.009",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020748,1733933455018,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:55.018",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020750,1733933455028,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:55.028",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020752,1733933455037,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:55.037",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020754,1733933455047,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:55.047",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020756,1733933455056,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:55.056",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020758,1733933455065,"fUST",-618.55,0.00029863,7,"2024-12-11T16:10:55.065",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020760,1733933455074,"fUST",-618.55669415,0.00029863,7,"2024-12-11T16:10:55.074",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020762,1733933455084,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.084",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020764,1733933455093,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.093",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020766,1733933455102,"fUST",-515.03782085,0.00029863,7,"2024-12-11T16:10:55.102",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020768,1733933455111,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.111",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020770,1733933455121,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.121",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020772,1733933455130,"fUST",-281.93804807,0.00029863,7,"2024-12-11T16:10:55.130",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020774,1733933455139,"fUST",-506.23873003,0.00029863,7,"2024-12-11T16:10:55.139",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020776,1733933455149,"fUST",-468.32287196,0.00029863,7,"2024-12-11T16:10:55.149",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020778,1733933455164,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.164",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020780,1733933455173,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.173",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020782,1733933455183,"fUST",-201.91303711,0.00029863,7,"2024-12-11T16:10:55.183",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020784,1733933455196,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.196",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020786,1733933455208,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.208",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020788,1733933455217,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.217",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020790,1733933455227,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.227",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020793,1733933455237,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.237",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020795,1733933455246,"fUST",-507.13412166,0.00029863,7,"2024-12-11T16:10:55.246",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020797,1733933455256,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.256",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020807,1733933455342,"fUST",-387.59799536,0.00029863,7,"2024-12-11T16:10:55.342",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020809,1733933455352,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.352",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020811,1733933455362,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.362",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020814,1733933455372,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.372",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020816,1733933455381,"fUST",-10000.0,0.00029863,2,"2024-12-11T16:10:55.381",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020818,1733933455391,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.391",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020820,1733933455401,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.401",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020821,1733933455409,"fUST",-10000.0,0.00029863,2,"2024-12-11T16:10:55.409",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020823,1733933455418,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.418",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020826,1733933455428,"fUST",-9368.62591031,0.00029863,2,"2024-12-11T16:10:55.428",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020828,1733933455438,"fUST",-523.8927853,0.00029863,7,"2024-12-11T16:10:55.438",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020830,1733933455450,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.450",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020832,1733933455459,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.459",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020834,1733933455468,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.468",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020835,1733933455478,"fUST",-197.57211443,0.00029863,7,"2024-12-11T16:10:55.478",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020837,1733933455487,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.487",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020840,1733933455497,"fUST",-510.90463586,0.00029863,7,"2024-12-11T16:10:55.497",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020842,1733933455507,"fUST",-500.17821817,0.00029863,7,"2024-12-11T16:10:55.507",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020844,1733933455516,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.516",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020846,1733933455526,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.526",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020848,1733933455535,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.535",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020849,1733933455544,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.544",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020851,1733933455554,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.554",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020853,1733933455564,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.564",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020856,1733933455574,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.574",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020858,1733933455583,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.583",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020860,1733933455594,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.594",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020862,1733933455603,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.603",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020864,1733933455613,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.613",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020866,1733933455623,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.623",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020868,1733933455633,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.633",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020870,1733933455643,"fUST",-506.51416931,0.00029863,7,"2024-12-11T16:10:55.643",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020872,1733933455653,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.653",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020874,1733933455662,"fUST",-226.1,0.00029863,7,"2024-12-11T16:10:55.662",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020876,1733933455672,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.672",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020878,1733933455681,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.681",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020880,1733933455691,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.691",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020882,1733933455703,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.703",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020884,1733933455713,"fUST",-177.15017148,0.00029863,7,"2024-12-11T16:10:55.713",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020886,1733933455722,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.722",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020888,1733933455732,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.732",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020890,1733933455742,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.742",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020892,1733933455751,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.751",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020894,1733933455760,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.760",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020896,1733933455770,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.770",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020898,1733933455781,"fUST",-494.5006394,0.00029863,7,"2024-12-11T16:10:55.781",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020900,1733933455791,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.791",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020902,1733933455800,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.800",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020904,1733933455810,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.810",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020906,1733933455819,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.819",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020908,1733933455828,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.828",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020911,1733933455837,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.837",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020913,1733933455848,"fUST",-526.45400676,0.00029863,7,"2024-12-11T16:10:55.848",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020915,1733933455857,"fUST",-364.9324003,0.00029863,7,"2024-12-11T16:10:55.857",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020917,1733933455867,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.867",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020919,1733933455878,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.878",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020921,1733933455887,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.887",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020923,1733933455897,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.897",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020925,1733933455906,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.906",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020927,1733933455916,"fUST",-573.4855369,0.00029863,7,"2024-12-11T16:10:55.916",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020929,1733933455926,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.926",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020931,1733933455935,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.935",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020933,1733933455947,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.947",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020935,1733933455957,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.957",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020937,1733933455966,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.966",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020939,1733933455975,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.975",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020941,1733933455985,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.985",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020943,1733933455995,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:55.995",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020945,1733933456004,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.004",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020947,1733933456013,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.013",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020949,1733933456023,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.023",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020951,1733933456032,"fUST",-512.93269671,0.00029863,7,"2024-12-11T16:10:56.032",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020953,1733933456041,"fUST",-642.54608711,0.00029863,7,"2024-12-11T16:10:56.041",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020955,1733933456050,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.050",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020957,1733933456060,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.060",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020959,1733933456070,"fUST",-370.87457867,0.00029863,7,"2024-12-11T16:10:56.070",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020962,1733933456080,"fUST",-501.30017457,0.00029863,7,"2024-12-11T16:10:56.080",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020964,1733933456089,"fUST",-561.31445378,0.00029863,7,"2024-12-11T16:10:56.089",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020966,1733933456100,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.100",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020968,1733933456110,"fUST",-504.51313522,0.00029863,7,"2024-12-11T16:10:56.110",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020970,1733933456120,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.120",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020972,1733933456130,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.130",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020974,1733933456140,"fUST",-322.81429043,0.00029863,7,"2024-12-11T16:10:56.140",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020976,1733933456150,"fUST",-488.22275973,0.00029863,7,"2024-12-11T16:10:56.150",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020978,1733933456162,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.162",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020980,1733933456172,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.172",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020982,1733933456182,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.182",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020984,1733933456195,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.195",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020986,1733933456207,"fUST",-503.731958,0.00029863,7,"2024-12-11T16:10:56.207",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020989,1733933456217,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.217",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020991,1733933456227,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.227",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020993,1733933456239,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.239",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020995,1733933456249,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.249",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020997,1733933456259,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.259",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345020999,1733933456268,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.268",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021001,1733933456278,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.278",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021003,1733933456288,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.288",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021005,1733933456298,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.298",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021007,1733933456309,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.309",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021009,1733933456320,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.320",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021011,1733933456330,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.330",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021013,1733933456342,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.342",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021015,1733933456351,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.351",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021017,1733933456360,"fUST",-377.10218284,0.00029863,7,"2024-12-11T16:10:56.360",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021019,1733933456370,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.370",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021021,1733933456379,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.379",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021024,1733933456389,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.389",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021025,1733933456399,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.399",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021028,1733933456408,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.408",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021030,1733933456417,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.417",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021032,1733933456427,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.427",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021034,1733933456436,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.436",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021036,1733933456448,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.448",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021038,1733933456458,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.458",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021040,1733933456468,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.468",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021042,1733933456478,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.478",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021044,1733933456487,"fUST",-506.89740339,0.00029863,7,"2024-12-11T16:10:56.487",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021046,1733933456496,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.496",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021048,1733933456506,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.506",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021050,1733933456516,"fUST",-188.41484163,0.00029863,7,"2024-12-11T16:10:56.516",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021052,1733933456526,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.526",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021054,1733933456536,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.536",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021056,1733933456546,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.546",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021058,1733933456555,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.555",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021060,1733933456565,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.565",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021062,1733933456575,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.575",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021064,1733933456585,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.585",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021066,1733933456595,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.595",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021068,1733933456606,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.606",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021070,1733933456616,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.616",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021072,1733933456625,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.625",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021074,1733933456634,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.634",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021076,1733933456644,"fUST",-253.13384244,0.00029863,7,"2024-12-11T16:10:56.644",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021078,1733933456654,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.654",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021080,1733933456663,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.663",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021082,1733933456672,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.672",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021084,1733933456682,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.682",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021086,1733933456694,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.694",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021088,1733933456703,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.703",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021090,1733933456712,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.712",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021092,1733933456722,"fUST",-506.52257379,0.00029863,7,"2024-12-11T16:10:56.722",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021095,1733933456731,"fUST",-501.88394975,0.00029863,7,"2024-12-11T16:10:56.731",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021096,1733933456740,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.740",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021098,1733933456750,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.750",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021101,1733933456760,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.760",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021103,1733933456769,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.769",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021105,1733933456779,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.779",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021107,1733933456788,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.788",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021109,1733933456802,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.802",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021111,1733933456812,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.812",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021113,1733933456821,"fUST",-219.52917608,0.00029863,7,"2024-12-11T16:10:56.821",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021115,1733933456831,"fUST",-521.12775419,0.00029863,7,"2024-12-11T16:10:56.831",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021117,1733933456841,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.841",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021120,1733933456850,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.850",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021121,1733933456860,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.860",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021124,1733933456870,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.870",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021125,1733933456879,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.879",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021127,1733933456890,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.890",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021129,1733933456899,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.899",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021131,1733933456909,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.909",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021133,1733933456919,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.919",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021135,1733933456929,"fUST",-299.4062919,0.00029863,7,"2024-12-11T16:10:56.929",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021137,1733933456939,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.939",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021139,1733933456951,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.951",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021141,1733933456960,"fUST",-507.17080093,0.00029863,7,"2024-12-11T16:10:56.960",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021143,1733933456969,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.969",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021145,1733933456979,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.979",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021147,1733933456987,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:56.987",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021149,1733933456997,"fUST",-348.88314699,0.00029863,7,"2024-12-11T16:10:56.997",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021151,1733933457006,"fUST",-503.32838585,0.00029863,7,"2024-12-11T16:10:57.006",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021153,1733933457015,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.015",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021155,1733933457025,"fUST",-434.43059944,0.00029863,7,"2024-12-11T16:10:57.025",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021157,1733933457034,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.034",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021167,1733933457114,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.114",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021169,1733933457125,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.125",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021171,1733933457135,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.135",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021173,1733933457144,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.144",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021175,1733933457157,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.157",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021177,1733933457167,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.167",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021179,1733933457176,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.176",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021181,1733933457185,"fUST",-504.0404011,0.00029863,7,"2024-12-11T16:10:57.185",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021183,1733933457199,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.199",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021185,1733933457209,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.209",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021187,1733933457218,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.218",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021189,1733933457228,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.228",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021190,1733933457237,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.237",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021193,1733933457247,"fUST",-524.96984033,0.00029863,7,"2024-12-11T16:10:57.247",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021195,1733933457257,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.257",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021197,1733933457268,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.268",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021199,1733933457281,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.281",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021201,1733933457291,"fUST",-430.33541516,0.00029863,7,"2024-12-11T16:10:57.291",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021203,1733933457300,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.300",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021205,1733933457310,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.310",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021207,1733933457320,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.320",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021209,1733933457330,"fUST",-502.8251881,0.00029863,7,"2024-12-11T16:10:57.330",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021211,1733933457340,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.340",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021213,1733933457351,"fUST",-510.80955842,0.00029863,7,"2024-12-11T16:10:57.351",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021215,1733933457360,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.360",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021217,1733933457370,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.370",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021219,1733933457380,"fUST",-501.09979205,0.00029863,7,"2024-12-11T16:10:57.380",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021221,1733933457389,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.389",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021223,1733933457399,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.399",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021225,1733933457409,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.409",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021227,1733933457417,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.417",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021229,1733933457427,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.427",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021231,1733933457440,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.440",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021233,1733933457454,"fUST",-151.15440365,0.00029863,7,"2024-12-11T16:10:57.454",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021235,1733933457464,"fUST",-501.14461496,0.00029863,7,"2024-12-11T16:10:57.464",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021237,1733933457474,"fUST",-373.02648508,0.00029863,7,"2024-12-11T16:10:57.474",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021238,1733933457483,"fUST",-525.93999709,0.00029863,7,"2024-12-11T16:10:57.483",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021240,1733933457493,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.493",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021242,1733933457503,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.503",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021244,1733933457514,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.514",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021246,1733933457525,"fUST",-505.62857263,0.00029863,7,"2024-12-11T16:10:57.525",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021248,1733933457535,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.535",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021250,1733933457546,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.546",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021252,1733933457556,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.556",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021254,1733933457566,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.566",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021256,1733933457576,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.576",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021258,1733933457585,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.585",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021260,1733933457595,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.595",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021262,1733933457605,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.605",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021264,1733933457615,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.615",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021266,1733933457624,"fUST",-521.38987631,0.00029863,7,"2024-12-11T16:10:57.624",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021268,1733933457634,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.634",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021270,1733933457643,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.643",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021272,1733933457654,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.654",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021274,1733933457664,"fUST",-210.63790777,0.00029863,7,"2024-12-11T16:10:57.664",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021276,1733933457674,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.674",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021278,1733933457683,"fUST",-601.31166001,0.00029863,7,"2024-12-11T16:10:57.683",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021280,1733933457692,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.692",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021282,1733933457705,"fUST",-502.34371777,0.00029863,7,"2024-12-11T16:10:57.705",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021284,1733933457715,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.715",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021286,1733933457725,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.725",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021288,1733933457735,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.735",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021290,1733933457744,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.744",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021292,1733933457754,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.754",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021294,1733933457763,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.763",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021296,1733933457772,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.772",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021298,1733933457782,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.782",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021300,1733933457792,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.792",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021302,1733933457802,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.802",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021304,1733933457811,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.811",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021306,1733933457820,"fUST",-504.18365171,0.00029863,7,"2024-12-11T16:10:57.820",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021308,1733933457829,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.829",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021310,1733933457838,"fUST",-511.60474923,0.00029863,7,"2024-12-11T16:10:57.838",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021312,1733933457846,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.846",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021314,1733933457855,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.855",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021316,1733933457865,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.865",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021318,1733933457874,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.874",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021320,1733933457883,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.883",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021322,1733933457893,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.893",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021324,1733933457902,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.902",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021326,1733933457912,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.912",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021328,1733933457922,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.922",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021330,1733933457932,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.932",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021332,1733933457941,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.941",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021334,1733933457956,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.956",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021336,1733933457966,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.966",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021338,1733933457975,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.975",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021340,1733933457984,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.984",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021342,1733933457994,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:57.994",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021344,1733933458003,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.003",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021346,1733933458013,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.013",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021348,1733933458022,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.022",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021350,1733933458032,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.032",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021352,1733933458041,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.041",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021354,1733933458050,"fUST",-455.8333496,0.00029863,7,"2024-12-11T16:10:58.050",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021356,1733933458059,"fUST",-384.49068938,0.00029863,7,"2024-12-11T16:10:58.059",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021358,1733933458068,"fUST",-503.39547416,0.00029863,7,"2024-12-11T16:10:58.068",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021360,1733933458078,"fUST",-534.89,0.00029863,7,"2024-12-11T16:10:58.078",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021362,1733933458087,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.087",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021363,1733933458096,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.096",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021365,1733933458106,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.106",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021367,1733933458116,"fUST",-515.87357629,0.00029863,7,"2024-12-11T16:10:58.116",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021369,1733933458125,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.125",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021371,1733933458135,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.135",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021373,1733933458144,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.144",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021375,1733933458154,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.154",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021378,1733933458168,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.168",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021380,1733933458178,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.178",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021382,1733933458187,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.187",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021384,1733933458204,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.204",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021386,1733933458215,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.215",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021388,1733933458224,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.224",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021390,1733933458234,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.234",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021392,1733933458245,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.245",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021393,1733933458256,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.256",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021395,1733933458266,"fUST",-354.71450808,0.00029863,7,"2024-12-11T16:10:58.266",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021397,1733933458275,"fUST",-507.06045166,0.00029863,7,"2024-12-11T16:10:58.275",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021399,1733933458285,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.285",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021401,1733933458294,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.294",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021403,1733933458303,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.303",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021405,1733933458312,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.312",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021407,1733933458322,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.322",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021409,1733933458333,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.333",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021411,1733933458343,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.343",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021413,1733933458352,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.352",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021415,1733933458361,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.361",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021417,1733933458371,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.371",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021419,1733933458380,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.380",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021421,1733933458389,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.389",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021422,1733933458398,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.398",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021424,1733933458407,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.407",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021426,1733933458416,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.416",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021428,1733933458425,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.425",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021430,1733933458435,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.435",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021432,1733933458447,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.447",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021434,1733933458457,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.457",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021436,1733933458467,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.467",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021438,1733933458476,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.476",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021440,1733933458486,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.486",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021442,1733933458495,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.495",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021444,1733933458507,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.507",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021446,1733933458517,"fUST",-552.5,0.00029863,7,"2024-12-11T16:10:58.517",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021448,1733933458527,"fUST",-552.69082252,0.00029863,7,"2024-12-11T16:10:58.527",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021450,1733933458537,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.537",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021452,1733933458546,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.546",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021454,1733933458556,"fUST",-413.18342877,0.00029863,7,"2024-12-11T16:10:58.556",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021456,1733933458565,"fUST",-440.66139914,0.00029863,7,"2024-12-11T16:10:58.565",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021457,1733933458575,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.575",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021459,1733933458584,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.584",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021461,1733933458593,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.593",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021463,1733933458603,"fUST",-327.01514655,0.00029863,7,"2024-12-11T16:10:58.603",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021465,1733933458612,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.612",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021467,1733933458621,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.621",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021469,1733933458631,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.631",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021471,1733933458640,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.640",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021473,1733933458649,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.649",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021475,1733933458658,"fUST",-247.51195973,0.00029863,7,"2024-12-11T16:10:58.658",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021477,1733933458667,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.667",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021479,1733933458678,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.678",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021486,1733933458687,"fUST",-509.5129254,0.00029863,7,"2024-12-11T16:10:58.687",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021489,1733933458767,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.767",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021491,1733933458777,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.777",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021493,1733933458786,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.786",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021495,1733933458796,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.796",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021497,1733933458806,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.806",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021499,1733933458815,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.815",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021501,1733933458824,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.824",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021503,1733933458833,"fUST",-519.32268543,0.00029863,7,"2024-12-11T16:10:58.833",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021505,1733933458843,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.843",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021507,1733933458852,"fUST",-511.27061315,0.00029863,7,"2024-12-11T16:10:58.852",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021509,1733933458862,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.862",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021511,1733933458871,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.871",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021513,1733933458880,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.880",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021515,1733933458889,"fUST",-528.95630125,0.00029863,7,"2024-12-11T16:10:58.889",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021517,1733933458899,"fUST",-503.16354387,0.00029863,7,"2024-12-11T16:10:58.899",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021519,1733933458908,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.908",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021521,1733933458917,"fUST",-502.96328704,0.00029863,7,"2024-12-11T16:10:58.917",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021522,1733933458927,"fUST",-171.74109234,0.00029863,7,"2024-12-11T16:10:58.927",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021524,1733933458936,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:58.936",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021526,1733933458946,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:58.946",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021528,1733933458962,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:58.962",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021530,1733933458971,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.971",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021532,1733933458981,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:58.981",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021534,1733933458991,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:58.991",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021536,1733933459000,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.000",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021538,1733933459009,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.009",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021540,1733933459019,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.019",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021542,1733933459027,"fUST",-254.9765431,0.00029863,7,"2024-12-11T16:10:59.027",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021544,1733933459037,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.037",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021546,1733933459046,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.046",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021548,1733933459056,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.056",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021550,1733933459065,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.065",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021552,1733933459074,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.074",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021554,1733933459083,"fUST",-323.88606048,0.00029863,7,"2024-12-11T16:10:59.083",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021556,1733933459092,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.092",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021558,1733933459102,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.102",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021560,1733933459111,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.111",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021562,1733933459120,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.120",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021564,1733933459130,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.130",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021566,1733933459139,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.139",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021567,1733933459148,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.148",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021568,1733933459162,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.162",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021569,1733933459171,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.171",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021570,1733933459180,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.180",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021571,1733933459190,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.190",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021572,1733933459202,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.202",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021573,1733933459212,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.212",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021574,1733933459221,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.221",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021575,1733933459231,"fUST",-3114.28,0.00029863,7,"2024-12-11T16:10:59.231",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021576,1733933459240,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.240",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021577,1733933459249,"fUST",-3114.2873201,0.00029863,7,"2024-12-11T16:10:59.249",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021578,1733933459259,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.259",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021579,1733933459268,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.268",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021580,1733933459277,"fUST",-462.37280251,0.00029863,7,"2024-12-11T16:10:59.277",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021581,1733933459286,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.286",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021582,1733933459296,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.296",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021583,1733933459305,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.305",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021584,1733933459314,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.314",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021585,1733933459323,"fUST",-504.37942869,0.00029863,7,"2024-12-11T16:10:59.323",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021586,1733933459332,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.332",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021587,1733933459342,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.342",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021589,1733933459352,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.352",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021590,1733933459361,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.361",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021591,1733933459370,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.370",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021593,1733933459378,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.378",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021595,1733933459388,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.388",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021597,1733933459397,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.397",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021599,1733933459406,"fUST",-509.41510809,0.00029863,7,"2024-12-11T16:10:59.406",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021601,1733933459415,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.415",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021603,1733933459425,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.425",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021605,1733933459434,"fUST",-481.83353826,0.00029863,7,"2024-12-11T16:10:59.434",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021607,1733933459444,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.444",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021609,1733933459455,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.455",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021611,1733933459463,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.463",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021613,1733933459472,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.472",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021615,1733933459481,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.481",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021617,1733933459491,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.491",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021619,1733933459500,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.500",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021620,1733933459509,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.509",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021622,1733933459519,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.519",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021624,1733933459528,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.528",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021626,1733933459537,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.537",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021628,1733933459546,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.546",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021630,1733933459556,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.556",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021632,1733933459565,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.565",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021634,1733933459574,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.574",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021636,1733933459584,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.584",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021638,1733933459593,"fUST",-152.23578101,0.00029863,7,"2024-12-11T16:10:59.593",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021640,1733933459602,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.602",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021642,1733933459612,"fUST",-511.52337047,0.00029863,7,"2024-12-11T16:10:59.612",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021644,1733933459620,"fUST",-501.08703316,0.00029863,7,"2024-12-11T16:10:59.620",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021646,1733933459629,"fUST",-502.16715332,0.00029863,7,"2024-12-11T16:10:59.629",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021648,1733933459637,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.637",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021650,1733933459647,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.647",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021652,1733933459656,"fUST",-433.90149939,0.00029863,7,"2024-12-11T16:10:59.656",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021654,1733933459665,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.665",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021656,1733933459675,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.675",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021658,1733933459683,"fUST",-508.12456058,0.00029863,7,"2024-12-11T16:10:59.683",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021660,1733933459693,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.693",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021662,1733933459710,"fUST",-500.58799727,0.00029863,7,"2024-12-11T16:10:59.710",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021664,1733933459719,"fUST",-551.70690398,0.00029863,7,"2024-12-11T16:10:59.719",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021666,1733933459728,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.728",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021668,1733933459737,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.737",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021670,1733933459746,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.746",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021672,1733933459756,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.756",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021674,1733933459765,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.765",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021676,1733933459774,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.774",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021678,1733933459783,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.783",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021680,1733933459792,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.792",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021682,1733933459801,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.801",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021684,1733933459810,"fUST",-644.76052021,0.00029863,7,"2024-12-11T16:10:59.810",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021686,1733933459819,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.819",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021688,1733933459828,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.828",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021690,1733933459837,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.837",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021692,1733933459847,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.847",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021694,1733933459854,"fUST",-532.41595669,0.00029863,7,"2024-12-11T16:10:59.854",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021696,1733933459863,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.863",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021698,1733933459871,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.871",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021700,1733933459879,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.879",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021702,1733933459887,"fUST",-218.35860345,0.00029863,7,"2024-12-11T16:10:59.887",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021704,1733933459898,"fUST",-239.31053175,0.00029863,7,"2024-12-11T16:10:59.898",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021706,1733933459905,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.905",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021708,1733933459913,"fUST",-506.57458966,0.00029863,7,"2024-12-11T16:10:59.913",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021709,1733933459920,"fUST",-512.87395977,0.00029863,7,"2024-12-11T16:10:59.920",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021711,1733933459928,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.928",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021713,1733933459936,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.936",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021715,1733933459944,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.944",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021718,1733933459960,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.960",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021720,1733933459968,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.968",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021722,1733933459977,"fUST",-500.0,0.00029863,7,"2024-12-11T16:10:59.977",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021724,1733933459984,"fUST",-421.85719876,0.00029863,7,"2024-12-11T16:10:59.984",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021726,1733933459991,"fUST",-503.86552777,0.00029863,7,"2024-12-11T16:10:59.991",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021728,1733933460000,"fUST",-525.56294668,0.00029863,7,"2024-12-11T16:11:00.000",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021730,1733933460009,"fUST",-301.49390987,0.00029863,7,"2024-12-11T16:11:00.009",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021732,1733933460019,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.019",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021734,1733933460028,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.028",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021736,1733933460038,"fUST",-460.06253133,0.00029863,7,"2024-12-11T16:11:00.038",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021738,1733933460047,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.047",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021740,1733933460057,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.057",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021741,1733933460066,"fUST",-509.82595441,0.00029863,7,"2024-12-11T16:11:00.066",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021743,1733933460074,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.074",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021745,1733933460084,"fUST",-500.93507483,0.00029863,7,"2024-12-11T16:11:00.084",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021747,1733933460093,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.093",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021749,1733933460103,"fUST",-417.41615365,0.00029863,7,"2024-12-11T16:11:00.103",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021751,1733933460112,"fUST",-336.07788606,0.00029863,7,"2024-12-11T16:11:00.112",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021753,1733933460121,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.121",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021762,1733933460195,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.195",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021763,1733933460208,"fUST",-506.93751278,0.00029863,7,"2024-12-11T16:11:00.208",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021765,1733933460218,"fUST",-360.0297904,0.00029863,7,"2024-12-11T16:11:00.218",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021767,1733933460227,"fUST",-483.71158895,0.00029863,7,"2024-12-11T16:11:00.227",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021770,1733933460238,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.238",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021771,1733933460247,"fUST",-313.4107144,0.00029863,7,"2024-12-11T16:11:00.247",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021773,1733933460256,"fUST",-150.84544923,0.00029863,7,"2024-12-11T16:11:00.256",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021775,1733933460266,"fUST",-505.67120678,0.00029863,7,"2024-12-11T16:11:00.266",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021777,1733933460275,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.275",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021779,1733933460284,"fUST",-501.80051252,0.00029863,7,"2024-12-11T16:11:00.284",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021781,1733933460294,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.294",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021783,1733933460303,"fUST",-365.65040022,0.00029863,7,"2024-12-11T16:11:00.303",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021785,1733933460312,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.312",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021787,1733933460321,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.321",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021789,1733933460331,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.331",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021791,1733933460340,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.340",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021793,1733933460350,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.350",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021795,1733933460361,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.361",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021797,1733933460370,"fUST",-546.16523708,0.00029863,7,"2024-12-11T16:11:00.370",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021799,1733933460379,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.379",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021801,1733933460389,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.389",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021803,1733933460399,"fUST",-303.532103,0.00029863,7,"2024-12-11T16:11:00.399",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021805,1733933460408,"fUST",-502.49400374,0.00029863,7,"2024-12-11T16:11:00.408",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021807,1733933460417,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.417",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021809,1733933460426,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.426",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021811,1733933460436,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.436",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021813,1733933460446,"fUST",-506.75711514,0.00029863,7,"2024-12-11T16:11:00.446",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021815,1733933460457,"fUST",-620.51354734,0.00029863,7,"2024-12-11T16:11:00.457",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021817,1733933460466,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.466",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021819,1733933460475,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.475",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021821,1733933460484,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.484",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021823,1733933460493,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.493",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021825,1733933460502,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.502",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021827,1733933460512,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.512",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021829,1733933460520,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.520",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021831,1733933460529,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.529",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021833,1733933460538,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.538",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021835,1733933460548,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.548",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021837,1733933460558,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.558",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021839,1733933460568,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.568",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021841,1733933460577,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.577",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021843,1733933460586,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.586",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021844,1733933460596,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.596",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021846,1733933460605,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.605",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021848,1733933460614,"fUST",-500.82560787,0.00029863,7,"2024-12-11T16:11:00.614",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021850,1733933460624,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.624",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021853,1733933460634,"fUST",-269.52500878,0.00029863,7,"2024-12-11T16:11:00.634",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021854,1733933460643,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.643",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021856,1733933460653,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.653",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021858,1733933460664,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.664",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021860,1733933460673,"fUST",-510.18455996,0.00029863,7,"2024-12-11T16:11:00.673",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021862,1733933460682,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.682",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021864,1733933460692,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.692",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021866,1733933460705,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.705",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021868,1733933460714,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.714",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021870,1733933460723,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.723",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021872,1733933460733,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.733",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021874,1733933460742,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.742",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021876,1733933460751,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.751",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021878,1733933460760,"fUST",-512.00824319,0.00029863,7,"2024-12-11T16:11:00.760",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021880,1733933460769,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.769",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021882,1733933460779,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.779",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021884,1733933460789,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.789",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021886,1733933460798,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.798",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021888,1733933460807,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.807",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021890,1733933460816,"fUST",-505.59871308,0.00029863,7,"2024-12-11T16:11:00.816",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021892,1733933460826,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:00.826",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021894,1733933460835,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.835",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021896,1733933460844,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:00.844",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021898,1733933460853,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.853",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021900,1733933460865,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:00.865",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021902,1733933460874,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.874",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021904,1733933460884,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.884",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021906,1733933460893,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:00.893",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021908,1733933460902,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.902",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021910,1733933460911,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:00.911",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021912,1733933460920,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.920",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021914,1733933460930,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.930",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021916,1733933460939,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:00.939",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021918,1733933460953,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.953",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021920,1733933460966,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:00.966",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021922,1733933460976,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.976",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021924,1733933460986,"fUST",-269.35334836,0.00029863,7,"2024-12-11T16:11:00.986",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021925,1733933460995,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:00.995",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021927,1733933461005,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.005",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021929,1733933461015,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.015",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021931,1733933461024,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.024",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021933,1733933461033,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.033",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021935,1733933461043,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.043",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021937,1733933461052,"fUST",-200.8270691,0.00029863,7,"2024-12-11T16:11:01.052",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021939,1733933461062,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.062",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021941,1733933461072,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.072",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021943,1733933461081,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.081",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021945,1733933461091,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.091",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021947,1733933461100,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.100",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021949,1733933461110,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.110",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021951,1733933461120,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.120",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021953,1733933461130,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.130",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021956,1733933461140,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.140",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021958,1733933461150,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.150",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021960,1733933461164,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.164",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021962,1733933461173,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.173",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021964,1733933461183,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.183",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021966,1733933461192,"fUST",-381.66066195,0.00029863,7,"2024-12-11T16:11:01.192",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021968,1733933461205,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.205",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021970,1733933461215,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.215",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021972,1733933461225,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.225",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021974,1733933461234,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.234",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021976,1733933461244,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.244",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021978,1733933461253,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.253",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021980,1733933461263,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.263",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021982,1733933461272,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.272",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021984,1733933461282,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.282",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021986,1733933461291,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.291",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021988,1733933461300,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.300",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021990,1733933461309,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.309",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021992,1733933461318,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.318",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021994,1733933461328,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.328",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021995,1733933461337,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.337",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021997,1733933461347,"fUST",-612.33,0.00029863,7,"2024-12-11T16:11:01.347",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345021999,1733933461356,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.356",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022001,1733933461366,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.366",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022003,1733933461375,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.375",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022005,1733933461384,"fUST",-612.4409849,0.00029863,7,"2024-12-11T16:11:01.384",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022007,1733933461394,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.394",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022009,1733933461404,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.404",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022011,1733933461413,"fUST",-569.62911794,0.00029863,7,"2024-12-11T16:11:01.413",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022013,1733933461423,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.423",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022015,1733933461432,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.432",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022017,1733933461441,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.441",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022019,1733933461452,"fUST",-531.0895613,0.00029863,7,"2024-12-11T16:11:01.452",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022021,1733933461462,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.462",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022023,1733933461471,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.471",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022025,1733933461481,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.481",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022027,1733933461490,"fUST",-576.62505744,0.00029863,7,"2024-12-11T16:11:01.490",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022075,1733933461914,"fUST",-168.12494256,0.00029863,7,"2024-12-11T16:11:01.914",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022077,1733933461924,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.924",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022079,1733933461933,"fUST",-253.01448473,0.00029863,7,"2024-12-11T16:11:01.933",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022081,1733933461943,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.943",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022083,1733933461955,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.955",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022085,1733933461965,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.965",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022087,1733933461974,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.974",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022089,1733933461984,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:01.984",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022091,1733933461993,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:01.993",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022092,1733933462003,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:02.003",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022094,1733933462012,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:02.012",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022096,1733933462021,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:02.021",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022098,1733933462031,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:02.031",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022100,1733933462040,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:02.040",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022102,1733933462049,"fUST",-500.0,0.00029863,7,"2024-12-11T16:11:02.049",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022104,1733933462058,"fUST",-744.75,0.00029863,7,"2024-12-11T16:11:02.058",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345022106,1733933462067,"fUST",-437.11057271,0.00029863,7,"2024-12-11T16:11:02.067",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023432,1733934414502,"fUST",201.930599,0.00013973,2,"2024-12-11T16:26:54.502",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023433,1733934414925,"fUST",201.930599,0.00020447,2,"2024-12-11T16:26:54.925",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023434,1733934486964,"fUST",4596.138802,0.00023,2,"2024-12-11T16:28:06.964",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023435,1733934486989,"fUST",25403.860898,0.00023,2,"2024-12-11T16:28:06.989",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023451,1733934513949,"fUST",1000.0,0.00026,60,"2024-12-11T16:28:33.949",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023452,1733934517877,"fUST",4569.5162294,0.0002201,16,"2024-12-11T16:28:37.877",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023453,1733934519191,"fUST",24195.68436178,0.00020377,2,"2024-12-11T16:28:39.191",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023455,1733934571097,"fUST",3000.0,0.000261,60,"2024-12-11T16:29:31.097",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023499,1733934635253,"fUST",-339.66922298,0.00023442,2,"2024-12-11T16:30:35.253",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023515,1733934638654,"fUST",-3943.53477409,0.00023442,2,"2024-12-11T16:30:38.654",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023518,1733934638664,"fUST",-1000.0,0.00023918,2,"2024-12-11T16:30:38.664",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023520,1733934638673,"fUST",-232.669456,0.00024303,2,"2024-12-11T16:30:38.673",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023522,1733934638682,"fUST",-2630.75476816,0.0002465,2,"2024-12-11T16:30:38.682",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023524,1733934638692,"fUST",-300.0,0.00024999,2,"2024-12-11T16:30:38.692",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023525,1733934638701,"fUST",-300.0,0.00024999,2,"2024-12-11T16:30:38.701",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023528,1733934638710,"fUST",-5052.07248348,0.00025,7,"2024-12-11T16:30:38.710",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023529,1733934638719,"fUST",-491.82203724,0.00025,2,"2024-12-11T16:30:38.719",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023530,1733934638729,"fUST",-1045.45854052,0.00025,2,"2024-12-11T16:30:38.729",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023531,1733934638738,"fUST",-8682.45102684,0.00025,2,"2024-12-11T16:30:38.738",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023532,1733934638747,"fUST",-165.0,0.00025,2,"2024-12-11T16:30:38.747",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023533,1733934638760,"fUST",-53.38078315,0.00025,2,"2024-12-11T16:30:38.760",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023534,1733934638772,"fUST",-727.488,0.00025,2,"2024-12-11T16:30:38.772",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023535,1733934638787,"fUST",-406.13121685,0.00025,2,"2024-12-11T16:30:38.787",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023536,1733934638797,"fUST",-170.054901,0.00025013,2,"2024-12-11T16:30:38.797",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023537,1733934638806,"fUST",-260.16826116,0.000259,2,"2024-12-11T16:30:38.806",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023538,1733934638815,"fUST",-3343.61864715,0.000259,2,"2024-12-11T16:30:38.815",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023539,1733934638824,"fUST",-170.054901,0.00025938,2,"2024-12-11T16:30:38.824",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023540,1733934638834,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.834",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023541,1733934638843,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.843",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023542,1733934638853,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.853",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023543,1733934638862,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.862",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023544,1733934638872,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.872",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023545,1733934638883,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.883",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023546,1733934638892,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.892",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023547,1733934638901,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.901",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023548,1733934638911,"fUST",-470.00459422,0.00025999,2,"2024-12-11T16:30:38.911",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023549,1733934638920,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.920",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023550,1733934638930,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.930",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023551,1733934638939,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.939",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023552,1733934638948,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.948",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023553,1733934638957,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.957",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023554,1733934638967,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.967",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023555,1733934638976,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.976",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023556,1733934638986,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.986",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023557,1733934638995,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:38.995",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023558,1733934639006,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.006",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023559,1733934639015,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.015",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023560,1733934639025,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.025",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023561,1733934639034,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.034",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023562,1733934639044,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.044",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023563,1733934639053,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.053",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023564,1733934639063,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.063",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023565,1733934639073,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.073",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023566,1733934639084,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.084",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023567,1733934639093,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.093",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023568,1733934639103,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.103",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023569,1733934639112,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.112",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023570,1733934639122,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.122",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023571,1733934639131,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.131",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023572,1733934639141,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.141",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023573,1733934639150,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.150",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023574,1733934639160,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.160",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023575,1733934639169,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.169",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023576,1733934639178,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.178",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023577,1733934639188,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.188",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023578,1733934639197,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.197",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023579,1733934639206,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.206",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023580,1733934639220,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.220",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023581,1733934639233,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.233",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023582,1733934639247,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.247",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023583,1733934639261,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.261",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023584,1733934639272,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.272",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023585,1733934639283,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.283",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023586,1733934639296,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.296",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023587,1733934639308,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.308",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023588,1733934639320,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.320",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023589,1733934639332,"fUST",-168.98823591,0.00025999,2,"2024-12-11T16:30:39.332",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023590,1733934639344,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.344",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023591,1733934639357,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.357",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023592,1733934639370,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.370",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023593,1733934639382,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.382",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023594,1733934639396,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.396",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023595,1733934639410,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.410",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023596,1733934639422,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.422",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023597,1733934639434,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.434",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023598,1733934639446,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.446",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023599,1733934639458,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.458",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023600,1733934639470,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.470",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023601,1733934639483,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.483",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023602,1733934639496,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.496",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023603,1733934639511,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.511",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023604,1733934639526,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.526",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023605,1733934639536,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.536",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023606,1733934639547,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.547",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023607,1733934639560,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.560",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023608,1733934639571,"fUST",-621.78314741,0.00025999,2,"2024-12-11T16:30:39.571",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023609,1733934639584,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.584",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023610,1733934639598,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.598",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023611,1733934639611,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.611",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023612,1733934639623,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.623",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023613,1733934639634,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.634",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023614,1733934639647,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.647",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023615,1733934639661,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.661",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023616,1733934639673,"fUST",-423.89514823,0.00025999,2,"2024-12-11T16:30:39.673",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023617,1733934639686,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.686",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023618,1733934639697,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.697",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023619,1733934639707,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.707",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023620,1733934639717,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.717",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023621,1733934639728,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.728",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023622,1733934639739,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.739",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023623,1733934639751,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.751",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023624,1733934639769,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.769",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023625,1733934639781,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.781",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023626,1733934639792,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.792",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023627,1733934639802,"fUST",-500.0,0.00025999,2,"2024-12-11T16:30:39.802",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023628,1733934639813,"fUST",-33324.844411,0.00026,12,"2024-12-11T16:30:39.813",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023629,1733934639824,"fUST",-6389.93732876,0.00026,10,"2024-12-11T16:30:39.824",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023630,1733934639836,"fUST",-94388.50016768,0.00026,30,"2024-12-11T16:30:39.836",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023631,1733934639849,"fUST",-17955.7009727,0.00026,30,"2024-12-11T16:30:39.849",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023632,1733934639859,"fUST",-531.08867749,0.00026,2,"2024-12-11T16:30:39.859",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023633,1733934639870,"fUST",-191.93339763,0.00026,2,"2024-12-11T16:30:39.870",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023634,1733934639880,"fUST",-512.32501894,0.00026,2,"2024-12-11T16:30:39.880",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023635,1733934639891,"fUST",-11319.2237707,0.00026,2,"2024-12-11T16:30:39.891",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023636,1733934639903,"fUST",-3638.57572835,0.00026,2,"2024-12-11T16:30:39.903",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023637,1733934639913,"fUST",-260.16826114,0.00026152,2,"2024-12-11T16:30:39.913",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023638,1733934639924,"fUST",-152.0,0.00026237,2,"2024-12-11T16:30:39.924",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023639,1733934639935,"fUST",-24900.0,0.00026253,2,"2024-12-11T16:30:39.935",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023640,1733934639947,"fUST",-260.16826114,0.00026404,2,"2024-12-11T16:30:39.947",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023641,1733934639962,"fUST",-173.8717724,0.00026504,2,"2024-12-11T16:30:39.962",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023642,1733934639974,"fUST",-3343.6186471,0.00026572,2,"2024-12-11T16:30:39.974",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023643,1733934639987,"fUST",-764.58758748,0.0002661,30,"2024-12-11T16:30:39.987",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023644,1733934639998,"fUST",-1790.44970376,0.00026793,120,"2024-12-11T16:30:39.998",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023645,1733934640011,"fUST",-192.0,0.00026827,2,"2024-12-11T16:30:40.011",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023646,1733934640022,"fUST",-170.054901,0.00026864,2,"2024-12-11T16:30:40.022",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023647,1733934640033,"fUST",-201.930599,0.00026921,2,"2024-12-11T16:30:40.033",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023648,1733934640044,"fUST",-156.99978415,0.00026999,2,"2024-12-11T16:30:40.044",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023649,1733934640055,"fUST",-641.71399261,0.00026999,2,"2024-12-11T16:30:40.055",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023650,1733934640066,"fUST",-95994.0878321,0.00027,2,"2024-12-11T16:30:40.066",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023651,1733934640077,"fUST",-3622.23114716,0.00027,2,"2024-12-11T16:30:40.077",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023653,1733934640088,"fUST",-180.18864957,0.00027,2,"2024-12-11T16:30:40.088",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023655,1733934640099,"fUST",-420.0,0.00027082,2,"2024-12-11T16:30:40.099",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023657,1733934640109,"fUST",-157.43242699,0.00027122,2,"2024-12-11T16:30:40.109",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023659,1733934640120,"fUST",-3343.6186471,0.00027244,2,"2024-12-11T16:30:40.120",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023661,1733934640131,"fUST",-207.64251248,0.00027397,2,"2024-12-11T16:30:40.131",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023662,1733934640142,"fUST",-535.02412639,0.000274,2,"2024-12-11T16:30:40.142",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023663,1733934640153,"fUST",-237.97161703,0.000274,2,"2024-12-11T16:30:40.153",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023664,1733934640164,"fUST",-500.0,0.00027473,5,"2024-12-11T16:30:40.164",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023665,1733934640175,"fUST",-503.27171946,0.00027473,5,"2024-12-11T16:30:40.175",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023666,1733934640186,"fUST",-500.36572964,0.00027473,5,"2024-12-11T16:30:40.186",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023667,1733934640198,"fUST",-420.0,0.00027499,2,"2024-12-11T16:30:40.198",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023669,1733934640210,"fUST",-2000.0,0.000275,4,"2024-12-11T16:30:40.210",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023671,1733934640222,"fUST",-38288.64278822,0.000275,2,"2024-12-11T16:30:40.222",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023674,1733934640233,"fUST",-403123.7880866,0.000275,7,"2024-12-11T16:30:40.233",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023676,1733934640245,"fUST",-170.054901,0.00027789,2,"2024-12-11T16:30:40.245",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023678,1733934640259,"fUST",-10539.67456308,0.00027906,2,"2024-12-11T16:30:40.259",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023680,1733934640269,"fUST",-3343.6186471,0.00027916,2,"2024-12-11T16:30:40.269",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023682,1733934640280,"fUST",-237.97161702,0.0002794,2,"2024-12-11T16:30:40.280",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023684,1733934640291,"fUST",-160.0,0.00027945,3,"2024-12-11T16:30:40.291",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023687,1733934640303,"fUST",-1011.55712821,0.0002799,2,"2024-12-11T16:30:40.303",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023689,1733934640314,"fUST",-10539.67456308,0.00028012,2,"2024-12-11T16:30:40.314",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023691,1733934640326,"fUST",-1000.0,0.00028021,5,"2024-12-11T16:30:40.326",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023693,1733934640337,"fUST",-10539.67456308,0.00028402,2,"2024-12-11T16:30:40.337",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023695,1733934640349,"fUST",-155.12162135,0.00028478,2,"2024-12-11T16:30:40.349",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023698,1733934640360,"fUST",-237.97161702,0.0002848,2,"2024-12-11T16:30:40.360",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023700,1733934640371,"fUST",-10539.67456308,0.00028526,2,"2024-12-11T16:30:40.371",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023702,1733934640383,"fUST",-170.054901,0.00028715,2,"2024-12-11T16:30:40.383",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023704,1733934640394,"fUST",-151.0,0.000288,16,"2024-12-11T16:30:40.394",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023706,1733934640406,"fUST",-151.0,0.000289,12,"2024-12-11T16:30:40.406",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023709,1733934640418,"fUST",-248558.4,0.000289,7,"2024-12-11T16:30:40.418",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023711,1733934640429,"fUST",-291893.35,0.000289,7,"2024-12-11T16:30:40.429",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023713,1733934640442,"fUST",-10539.67456308,0.00028963,2,"2024-12-11T16:30:40.442",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023715,1733934640453,"fUST",-1632.0,0.00029,7,"2024-12-11T16:30:40.453",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023717,1733934640465,"fUST",-302.90913937,0.00029,2,"2024-12-11T16:30:40.465",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023733,1733934640476,"fUST",-302.90913937,0.00029,2,"2024-12-11T16:30:40.476",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023736,1733934640629,"fUST",-237.97161702,0.00029019,2,"2024-12-11T16:30:40.629",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023738,1733934640640,"fUST",-1500.0,0.00029022,5,"2024-12-11T16:30:40.640",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023740,1733934640649,"fUST",-1313.55863658,0.00029041,120,"2024-12-11T16:30:40.649",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023742,1733934640659,"fUST",-151.0,0.000291,19,"2024-12-11T16:30:40.659",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023744,1733934640668,"fUST",-150.0,0.00029118,2,"2024-12-11T16:30:40.668",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023746,1733934640678,"fUST",-10539.67456308,0.00029137,2,"2024-12-11T16:30:40.678",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023748,1733934640688,"fUST",-160.0,0.00029198,4,"2024-12-11T16:30:40.688",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023750,1733934640698,"fUST",-151.0,0.000292,17,"2024-12-11T16:30:40.698",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023752,1733934640707,"fUST",-302.90913937,0.0002929,2,"2024-12-11T16:30:40.707",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023754,1733934640717,"fUST",-302.90913937,0.0002929,2,"2024-12-11T16:30:40.717",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023756,1733934640727,"fUST",-45329.88047506,0.000293,2,"2024-12-11T16:30:40.727",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023758,1733934640736,"fUST",-223.0062433,0.000293,2,"2024-12-11T16:30:40.736",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023760,1733934640746,"fUST",-151.0,0.000293,12,"2024-12-11T16:30:40.746",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023762,1733934640757,"fUST",-50146.69806187,0.000293,4,"2024-12-11T16:30:40.757",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023765,1733934640767,"fUST",-587.0,0.00029339,2,"2024-12-11T16:30:40.767",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023767,1733934640776,"fUST",-150.52070643,0.00029434,2,"2024-12-11T16:30:40.776",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023769,1733934640785,"fUST",-10539.67456308,0.00029455,2,"2024-12-11T16:30:40.785",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023771,1733934640795,"fUST",-2000.0,0.000295,7,"2024-12-11T16:30:40.795",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023773,1733934640804,"fUST",-151.0,0.000295,11,"2024-12-11T16:30:40.804",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023775,1733934640814,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.814",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023776,1733934640824,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.824",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023777,1733934640833,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.833",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023778,1733934640842,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.842",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023779,1733934640851,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.851",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023780,1733934640860,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.860",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023781,1733934640870,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.870",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023782,1733934640879,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.879",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023783,1733934640888,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.888",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023784,1733934640897,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.897",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023785,1733934640907,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.907",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023786,1733934640916,"fUST",-153.0,0.00029533,2,"2024-12-11T16:30:40.916",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023787,1733934640925,"fUST",-533.0,0.00029539,2,"2024-12-11T16:30:40.925",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023788,1733934640934,"fUST",-2370.0,0.00029539,2,"2024-12-11T16:30:40.934",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023789,1733934640943,"fUST",-2161.0,0.00029539,2,"2024-12-11T16:30:40.943",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023790,1733934640952,"fUST",-237.97161702,0.00029559,2,"2024-12-11T16:30:40.952",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023791,1733934640961,"fUST",-302.90913937,0.0002958,2,"2024-12-11T16:30:40.961",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023792,1733934640970,"fUST",-302.90913937,0.0002958,2,"2024-12-11T16:30:40.970",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023793,1733934640980,"fUST",-150.0,0.000296,2,"2024-12-11T16:30:40.980",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023794,1733934640989,"fUST",-89479.76054539,0.000296,120,"2024-12-11T16:30:40.989",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023795,1733934641002,"fUST",-23704.48618551,0.000296,120,"2024-12-11T16:30:41.002",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023796,1733934641022,"fUST",-582.38778004,0.000296,120,"2024-12-11T16:30:41.022",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023797,1733934641131,"fUST",-150.0,0.00029539,2,"2024-12-11T16:30:41.131",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023798,1733934641140,"fUST",-16214.76141845,0.000296,120,"2024-12-11T16:30:41.140",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023799,1733934641152,"fUST",-96609.838,0.000296,120,"2024-12-11T16:30:41.152",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023825,1733934643743,"fUST",-3343.6186471,0.00028588,2,"2024-12-11T16:30:43.743",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023826,1733934643752,"fUST",-35973.57506932,0.000296,120,"2024-12-11T16:30:43.752",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023901,1733934646668,"fUST",-500.0,0.00027473,5,"2024-12-11T16:30:46.668",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023903,1733934646679,"fUST",-162.01523512,0.00028021,5,"2024-12-11T16:30:46.679",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023905,1733934646689,"fUST",-30226.57494243,0.000296,120,"2024-12-11T16:30:46.689",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023907,1733934646700,"fUST",-35507.06653494,0.000296,120,"2024-12-11T16:30:46.700",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023909,1733934646710,"fUST",-498.12926648,0.00029687,14,"2024-12-11T16:30:46.710",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023911,1733934646719,"fUST",-151.0,0.000297,16,"2024-12-11T16:30:46.719",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023912,1733934646728,"fUST",-60646.69557875,0.000297,2,"2024-12-11T16:30:46.728",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023913,1733934646740,"fUST",-60366.92781176,0.000297,2,"2024-12-11T16:30:46.740",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023914,1733934646751,"fUST",-62320.849454,0.000297,2,"2024-12-11T16:30:46.751",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023915,1733934646767,"fUST",-88425.29798425,0.000297,2,"2024-12-11T16:30:46.767",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023916,1733934646782,"fUST",-172204.22853941,0.000297,2,"2024-12-11T16:30:46.782",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023917,1733934646793,"fUST",-42418.62566057,0.000297,2,"2024-12-11T16:30:46.793",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023931,1733935420019,"fUST",-2630.75476816,0.00025104,2,"2024-12-11T16:43:40.019",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023932,1733935420040,"fUST",-600.0,0.00025204,2,"2024-12-11T16:43:40.040",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023933,1733935420061,"fUST",-300.0,0.00025204,2,"2024-12-11T16:43:40.061",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023934,1733935420082,"fUST",-300.0,0.00025204,2,"2024-12-11T16:43:40.082",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023935,1733935420103,"fUST",-8369.01799317,0.00025205,4,"2024-12-11T16:43:40.103",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023936,1733935420124,"fUST",-1697.8080695,0.0002581,2,"2024-12-11T16:43:40.124",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023937,1733935420144,"fUST",-194.75827075,0.00026011,2,"2024-12-11T16:43:40.144",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023938,1733935420167,"fUST",-169.946305,0.00026111,2,"2024-12-11T16:43:40.167",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023939,1733935420188,"fUST",-24900.0,0.00026111,2,"2024-12-11T16:43:40.188",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023940,1733935420210,"fUST",-1566.77493078,0.00027199,2,"2024-12-11T16:43:40.210",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023941,1733935420232,"fUST",-420.0,0.00027299,2,"2024-12-11T16:43:40.232",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023942,1733935420253,"fUST",-1013.60166355,0.00027397,2,"2024-12-11T16:43:40.253",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023943,1733935420274,"fUST",-500.0,0.00027397,7,"2024-12-11T16:43:40.274",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023944,1733935420294,"fUST",-239.54170794,0.00027397,2,"2024-12-11T16:43:40.294",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023945,1733935420315,"fUST",-173.871771,0.00027489,2,"2024-12-11T16:43:40.315",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023946,1733935420336,"fUST",-1566.77493078,0.00027683,2,"2024-12-11T16:43:40.336",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023947,1733935420358,"fUST",-420.0,0.00027724,2,"2024-12-11T16:43:40.358",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023948,1733935420378,"fUST",-173.36736,0.00027765,2,"2024-12-11T16:43:40.378",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023949,1733935420400,"fUST",-183.735,0.00027765,17,"2024-12-11T16:43:40.400",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023950,1733935420425,"fUST",-24262.74495275,0.0002777,2,"2024-12-11T16:43:40.425",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023951,1733935420446,"fUST",-2758.1574783,0.00027936,2,"2024-12-11T16:43:40.446",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023952,1733935420467,"fUST",-1566.77493078,0.00028167,2,"2024-12-11T16:43:40.467",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023953,1733935420489,"fUST",-1566.77493078,0.00028651,2,"2024-12-11T16:43:40.489",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023954,1733935420510,"fUST",-500.0,0.00028767,9,"2024-12-11T16:43:40.510",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023955,1733935420531,"fUST",-302.90913937,0.00029,2,"2024-12-11T16:43:40.531",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023956,1733935429431,"fUST",-302.90913937,0.0002902,2,"2024-12-11T16:43:49.431",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023957,1733935429452,"fUST",-1566.77493078,0.00029135,2,"2024-12-11T16:43:49.452",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023958,1733935429473,"fUST",-302.90913937,0.0002929,2,"2024-12-11T16:43:49.473",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023959,1733935429493,"fUST",-302.90913937,0.0002931,2,"2024-12-11T16:43:49.493",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023960,1733935429515,"fUST",-10539.67456313,0.00029438,2,"2024-12-11T16:43:49.515",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023961,1733935429535,"fUST",-533.0,0.00029445,2,"2024-12-11T16:43:49.535",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023962,1733935429554,"fUST",-2161.0,0.00029445,2,"2024-12-11T16:43:49.554",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023963,1733935429575,"fUST",-2370.0,0.00029445,2,"2024-12-11T16:43:49.575",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023964,1733935429595,"fUST",-372.156,0.00029445,2,"2024-12-11T16:43:49.595",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023965,1733935429615,"fUST",-153.0,0.00029458,2,"2024-12-11T16:43:49.615",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023966,1733935429636,"fUST",-587.0,0.00029567,2,"2024-12-11T16:43:49.636",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023967,1733935429656,"fUST",-1138.34922735,0.00029567,2,"2024-12-11T16:43:49.656",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023968,1733935429679,"fUST",-302.21312929,0.0002958,2,"2024-12-11T16:43:49.679",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023969,1733935429700,"fUST",-302.90913937,0.000296,2,"2024-12-11T16:43:49.700",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023970,1733935429720,"fUST",-1566.77493078,0.00029619,2,"2024-12-11T16:43:49.720",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023971,1733935429740,"fUST",-327.71532926,0.00029673,2,"2024-12-11T16:43:49.740",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023972,1733935429764,"fUST",-160.0,0.00029699,10,"2024-12-11T16:43:49.764",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023973,1733935429786,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:49.786",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023974,1733935429807,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:49.807",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023975,1733935429828,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:49.828",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023976,1733935429851,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:49.851",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023977,1733935429872,"fUST",-417.38951482,0.00029699,2,"2024-12-11T16:43:49.872",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023978,1733935429894,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:49.894",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023979,1733935429915,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:49.915",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023980,1733935429940,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:49.940",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023981,1733935429960,"fUST",-605.3657253,0.00029699,2,"2024-12-11T16:43:49.960",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023982,1733935429982,"fUST",-392.17831474,0.00029699,2,"2024-12-11T16:43:49.982",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023983,1733935430004,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.004",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023984,1733935430025,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.025",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023985,1733935430046,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.046",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023986,1733935430066,"fUST",-519.28106447,0.00029699,2,"2024-12-11T16:43:50.066",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023987,1733935430088,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.088",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023988,1733935430108,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.108",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023989,1733935430129,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.129",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023990,1733935430150,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.150",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023991,1733935430173,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.173",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023992,1733935430193,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.193",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023993,1733935430215,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.215",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023994,1733935430235,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.235",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023995,1733935430255,"fUST",-500.0,0.00029699,2,"2024-12-11T16:43:50.255",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345023996,1733935430276,"fUST",-171.17650999,0.00029699,2,"2024-12-11T16:43:50.276",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024001,1733935554960,"fUST",202.176339,0.00013973,2,"2024-12-11T16:45:54.960",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024066,1733935835818,"fUST",-202.176339,0.00020447,2,"2024-12-11T16:50:35.818",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024067,1733935835828,"fUST",-202.176339,0.00026921,2,"2024-12-11T16:50:35.828",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024070,1733935835838,"fUST",-155.00608113,0.00027679,2,"2024-12-11T16:50:35.838",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024071,1733935835849,"fUST",-213.86152483,0.0002841,2,"2024-12-11T16:50:35.849",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024074,1733935835858,"fUST",-336.206256,0.0002851,2,"2024-12-11T16:50:35.858",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024076,1733935835868,"fUST",-302.90913937,0.00029,2,"2024-12-11T16:50:35.868",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024078,1733935835878,"fUST",-155.00030406,0.00029063,2,"2024-12-11T16:50:35.878",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024080,1733935835892,"fUST",-302.90913937,0.0002929,2,"2024-12-11T16:50:35.892",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024082,1733935835902,"fUST",-300.0,0.00029444,2,"2024-12-11T16:50:35.902",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024084,1733935835911,"fUST",-300.0,0.00029444,2,"2024-12-11T16:50:35.911",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024085,1733935835921,"fUST",-150.0,0.00029445,2,"2024-12-11T16:50:35.921",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024086,1733935835931,"fUST",-533.0,0.00029445,2,"2024-12-11T16:50:35.931",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024087,1733935835941,"fUST",-2370.0,0.00029445,2,"2024-12-11T16:50:35.941",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024088,1733935835949,"fUST",-2161.0,0.00029445,2,"2024-12-11T16:50:35.949",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024089,1733935835960,"fUST",-150.0,0.00029445,2,"2024-12-11T16:50:35.960",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024090,1733935835969,"fUST",-150.52070643,0.00029448,2,"2024-12-11T16:50:35.969",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024091,1733935836088,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.088",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024092,1733935836098,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.098",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024093,1733935836107,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.107",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024094,1733935836116,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.116",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024095,1733935836125,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.125",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024096,1733935836135,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.135",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024097,1733935836144,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.144",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024098,1733935836153,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.153",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024100,1733935836162,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.162",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024102,1733935836171,"fUST",-153.0,0.00029449,2,"2024-12-11T16:50:36.171",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024104,1733935836181,"fUST",-375.82135735,0.000295,7,"2024-12-11T16:50:36.181",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024106,1733935836192,"fUST",-287.72949194,0.0002958,2,"2024-12-11T16:50:36.192",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024108,1733935836202,"fUST",-150.0,0.000296,2,"2024-12-11T16:50:36.202",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024110,1733935836211,"fUST",-391.69373273,0.000296,2,"2024-12-11T16:50:36.211",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024112,1733935836220,"fUST",-500.0,0.00029673,5,"2024-12-11T16:50:36.220",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024114,1733935836230,"fUST",-500.0,0.00029673,5,"2024-12-11T16:50:36.230",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024116,1733935836240,"fUST",-233.20770029,0.00029673,5,"2024-12-11T16:50:36.240",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024118,1733935836252,"fUST",-500.0,0.00029673,5,"2024-12-11T16:50:36.252",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024120,1733935836263,"fUST",-328.82349001,0.00029699,2,"2024-12-11T16:50:36.263",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024123,1733935836272,"fUST",-500.0,0.00029699,2,"2024-12-11T16:50:36.272",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024125,1733935836282,"fUST",-500.0,0.00029699,2,"2024-12-11T16:50:36.282",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024126,1733935836291,"fUST",-500.0,0.00029699,2,"2024-12-11T16:50:36.291",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024129,1733935836301,"fUST",-49420.76324006,0.000297,2,"2024-12-11T16:50:36.301",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024131,1733935836312,"fUST",-11357.33512677,0.000297,2,"2024-12-11T16:50:36.312",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024234,1733935839169,"fUST",-1404.83200662,0.000297,2,"2024-12-11T16:50:39.169",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024237,1733935839185,"fUST",-9714.57356321,0.000297,2,"2024-12-11T16:50:39.185",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024239,1733935839197,"fUST",-12771.55572774,0.000297,2,"2024-12-11T16:50:39.197",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024401,1733935840720,"fUST",-150.0,0.00029445,2,"2024-12-11T16:50:40.720",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024403,1733935840730,"fUST",-314.62435143,0.000297,2,"2024-12-11T16:50:40.730",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024708,1733935846959,"fUST",-500.0,0.00029673,5,"2024-12-11T16:50:46.959",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024709,1733935846970,"fUST",-164886.16389833,0.000297,2,"2024-12-11T16:50:46.970",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024710,1733935846983,"fUST",-237.97161702,0.000297,2,"2024-12-11T16:50:46.983",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024711,1733935846993,"fUST",-160.0,0.00029715,10,"2024-12-11T16:50:46.993",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024712,1733935847005,"fUST",-666.0,0.00029763,2,"2024-12-11T16:50:47.005",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024713,1733935847014,"fUST",-5591.21235305,0.00029763,21,"2024-12-11T16:50:47.014",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024714,1733935847024,"fUST",-160.0,0.00029799,10,"2024-12-11T16:50:47.024",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024715,1733935847033,"fUST",-449.19979483,0.00029799,2,"2024-12-11T16:50:47.033",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024716,1733935847045,"fUST",-5000.0,0.000298,7,"2024-12-11T16:50:47.045",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024717,1733935847056,"fUST",-151.0,0.000298,17,"2024-12-11T16:50:47.056",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024718,1733935847066,"fUST",-10000.0,0.000298,2,"2024-12-11T16:50:47.066",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024719,1733935847074,"fUST",-75686.15276381,0.000298,7,"2024-12-11T16:50:47.074",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024720,1733935847082,"fUST",-17792.14634324,0.000298,5,"2024-12-11T16:50:47.082",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024721,1733935847094,"fUST",-25548.57780238,0.000298,5,"2024-12-11T16:50:47.094",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024722,1733935847108,"fUST",-12595.16233296,0.000298,5,"2024-12-11T16:50:47.108",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024723,1733935847780,"fUST",-0.52924511,0.000298,5,"2024-12-11T16:50:47.780",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024724,1733935847798,"fUST",-2029.95650997,0.000298,5,"2024-12-11T16:50:47.798",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024728,1733936563823,"fUST",188.08958,0.00013973,2,"2024-12-11T17:02:43.823",0.0003066,38.05,0.9888608806749479,385512829.65070385]
[345024771,1733937035022,"fUST",-188.08958,0.00020447,2,"2024-12-11T17:10:35.022",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024772,1733937035032,"fUST",-300.0,0.00025204,2,"2024-12-11T17:10:35.032",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024773,1733937035042,"fUST",-300.0,0.00025204,2,"2024-12-11T17:10:35.042",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024774,1733937035051,"fUST",-297.81742,0.00025205,2,"2024-12-11T17:10:35.051",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024785,1733937037986,"fUST",-202.18258,0.00025205,2,"2024-12-11T17:10:37.986",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024786,1733937037997,"fUST",-500.0,0.00025205,2,"2024-12-11T17:10:37.997",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024787,1733937038006,"fUST",-500.0,0.00025205,2,"2024-12-11T17:10:38.006",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024788,1733937038016,"fUST",-500.0,0.00025205,2,"2024-12-11T17:10:38.016",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024789,1733937038026,"fUST",-500.0,0.00025205,2,"2024-12-11T17:10:38.026",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024790,1733937038035,"fUST",-500.0,0.00025205,2,"2024-12-11T17:10:38.035",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024791,1733937038045,"fUST",-500.0,0.00025205,2,"2024-12-11T17:10:38.045",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024792,1733937038055,"fUST",-191.47097943,0.00025205,2,"2024-12-11T17:10:38.055",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024793,1733937038065,"fUST",-168.103128,0.00026553,2,"2024-12-11T17:10:38.065",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024794,1733937038075,"fUST",-188.08958,0.00026921,2,"2024-12-11T17:10:38.075",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024795,1733937038085,"fUST",-206.26037798,0.00027,2,"2024-12-11T17:10:38.085",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024807,1733937040120,"fUST",-192.73962202,0.00027,2,"2024-12-11T17:10:40.120",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024809,1733937040130,"fUST",-420.0,0.00027299,2,"2024-12-11T17:10:40.130",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024811,1733937040139,"fUST",-205.11972428,0.00027397,2,"2024-12-11T17:10:40.139",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024812,1733937040148,"fUST",-420.0,0.00027724,2,"2024-12-11T17:10:40.148",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024813,1733937040157,"fUST",-2800.07825413,0.00028,2,"2024-12-11T17:10:40.157",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024887,1733937047393,"fUST",-1757.91124783,0.00028,2,"2024-12-11T17:10:47.393",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024897,1733937047474,"fUST",-5432.01049804,0.00028,2,"2024-12-11T17:10:47.474",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024899,1733937047486,"fUST",-844.78161733,0.0002827,2,"2024-12-11T17:10:47.486",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024901,1733937047496,"fUST",-160.0,0.00028362,3,"2024-12-11T17:10:47.496",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024903,1733937047507,"fUST",-714.614,0.0002837,2,"2024-12-11T17:10:47.507",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024905,1733937047516,"fUST",-342.73201613,0.00028588,2,"2024-12-11T17:10:47.516",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024907,1733937047526,"fUST",-11.86186851,0.00028641,20,"2024-12-11T17:10:47.526",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024909,1733937047538,"fUST",-171.87313149,0.00028641,20,"2024-12-11T17:10:47.538",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345024911,1733937047548,"fUST",-137.68463617,0.00028642,2,"2024-12-11T17:10:47.548",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025294,1733937517323,"fUST",169.916589,0.00013973,2,"2024-12-11T17:18:37.323",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025297,1733938117513,"fUST",3068.11642657,0.0001999,2,"2024-12-11T17:28:37.513",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025357,1733938232245,"fUST",-3179.6773411,0.00020377,2,"2024-12-11T17:30:32.245",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025359,1733938232254,"fUST",-169.916589,0.00020447,2,"2024-12-11T17:30:32.254",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025361,1733938232264,"fUST",-163.232852,0.00024701,4,"2024-12-11T17:30:32.264",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025363,1733938232273,"fUST",-300.0,0.00024999,2,"2024-12-11T17:30:32.273",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025365,1733938232283,"fUST",-300.0,0.00024999,2,"2024-12-11T17:30:32.283",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025367,1733938232292,"fUST",-3416.52014681,0.00025,2,"2024-12-11T17:30:32.292",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025369,1733938232302,"fUST",-831.9428203,0.00025,2,"2024-12-11T17:30:32.302",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025371,1733938232312,"fUST",-168.1031296,0.00025952,2,"2024-12-11T17:30:32.312",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025373,1733938232322,"fUST",-3677.32391951,0.00026,2,"2024-12-11T17:30:32.322",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025375,1733938232331,"fUST",-299.89051414,0.00026898,2,"2024-12-11T17:30:32.331",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025377,1733938232341,"fUST",-169.916589,0.00026921,2,"2024-12-11T17:30:32.341",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025379,1733938232351,"fUST",-183.735,0.00026997,15,"2024-12-11T17:30:32.351",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025381,1733938232360,"fUST",-29312.92026306,0.00026998,2,"2024-12-11T17:30:32.360",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025387,1733938232401,"fUST",-30796.90780143,0.00026998,2,"2024-12-11T17:30:32.401",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345025389,1733938232416,"fUST",-857.941469,0.00026998,2,"2024-12-11T17:30:32.416",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027445,1733938811399,"fUST",165.665502,0.00013973,2,"2024-12-11T17:40:11.399",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027528,1733939432545,"fUST",-165.665502,0.00020447,2,"2024-12-11T17:50:32.545",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027530,1733939432554,"fUST",-154.0,0.00024631,2,"2024-12-11T17:50:32.554",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027532,1733939432563,"fUST",-173.36736,0.00024731,2,"2024-12-11T17:50:32.563",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027535,1733939432572,"fUST",-154.0,0.00024732,2,"2024-12-11T17:50:32.572",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027538,1733939432582,"fUST",-300.0,0.00024832,2,"2024-12-11T17:50:32.582",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027540,1733939432594,"fUST",-300.0,0.00024832,2,"2024-12-11T17:50:32.594",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027542,1733939432603,"fUST",-24900.0,0.00024833,2,"2024-12-11T17:50:32.603",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027544,1733939432613,"fUST",-168.648768,0.00025105,2,"2024-12-11T17:50:32.613",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027546,1733939432622,"fUST",-183.735,0.00025934,11,"2024-12-11T17:50:32.622",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027548,1733939432631,"fUST",-10539.67456308,0.00026286,2,"2024-12-11T17:50:32.631",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027550,1733939432641,"fUST",-10539.67456308,0.00026331,2,"2024-12-11T17:50:32.641",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027551,1733939432650,"fUST",-262.40419982,0.00026357,2,"2024-12-11T17:50:32.650",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027553,1733939432659,"fUST",-163.232853,0.00026457,15,"2024-12-11T17:50:32.659",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027555,1733939432669,"fUST",-150.0,0.00026652,2,"2024-12-11T17:50:32.669",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027558,1733939432679,"fUST",-10539.67456308,0.00026672,2,"2024-12-11T17:50:32.679",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027559,1733939432688,"fUST",-420.0,0.00026906,2,"2024-12-11T17:50:32.688",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027561,1733939432697,"fUST",-165.665502,0.00026921,2,"2024-12-11T17:50:32.697",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027563,1733939432706,"fUST",-262.40419982,0.00026962,2,"2024-12-11T17:50:32.706",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027565,1733939432715,"fUST",-168.648768,0.00026963,2,"2024-12-11T17:50:32.715",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027567,1733939432724,"fUST",-420.0,0.00027315,2,"2024-12-11T17:50:32.724",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027569,1733939432734,"fUST",-198.39509985,0.00027397,2,"2024-12-11T17:50:32.734",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027571,1733939432743,"fUST",-67297.45098628,0.00027499,2,"2024-12-11T17:50:32.743",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027573,1733939432753,"fUST",-223.0062433,0.00027499,2,"2024-12-11T17:50:32.753",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027576,1733939432763,"fUST",-26319.33105623,0.000275,7,"2024-12-11T17:50:32.763",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027578,1733939432772,"fUST",-151.0,0.000275,7,"2024-12-11T17:50:32.772",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027579,1733939432782,"fUST",-151.0,0.000275,7,"2024-12-11T17:50:32.782",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027582,1733939432791,"fUST",-151.0,0.000275,7,"2024-12-11T17:50:32.791",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027583,1733939432800,"fUST",-151.0,0.000275,7,"2024-12-11T17:50:32.800",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027585,1733939432810,"fUST",-680.158713,0.000275,7,"2024-12-11T17:50:32.810",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027598,1733939432926,"fUST",-680.158713,0.000275,7,"2024-12-11T17:50:32.926",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027599,1733939432936,"fUST",-291.478478,0.000275,7,"2024-12-11T17:50:32.936",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027600,1733939432945,"fUST",-291.478478,0.000275,7,"2024-12-11T17:50:32.945",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027601,1733939432954,"fUST",-151.0,0.000275,7,"2024-12-11T17:50:32.954",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027602,1733939432963,"fUST",-151.841148,0.000275,7,"2024-12-11T17:50:32.963",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027603,1733939432972,"fUST",-262.40419982,0.00027567,2,"2024-12-11T17:50:32.972",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027604,1733939432981,"fUST",-163.232853,0.00028068,20,"2024-12-11T17:50:32.981",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027605,1733939432991,"fUST",-262.40419982,0.00028172,2,"2024-12-11T17:50:32.991",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027606,1733939433000,"fUST",-685.245,0.0002831,2,"2024-12-11T17:50:33.000",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027607,1733939433009,"fUST",-500.0,0.00028437,7,"2024-12-11T17:50:33.009",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027608,1733939433019,"fUST",-888.10743172,0.000285,2,"2024-12-11T17:50:33.019",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027609,1733939433028,"fUST",-262.40419982,0.00028776,2,"2024-12-11T17:50:33.028",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027610,1733939433042,"fUST",-168.648768,0.00028821,2,"2024-12-11T17:50:33.042",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027611,1733939433051,"fUST",-150.0,0.00028982,2,"2024-12-11T17:50:33.051",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027612,1733939433060,"fUST",-533.0,0.00028982,2,"2024-12-11T17:50:33.060",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027613,1733939433070,"fUST",-2370.0,0.00028982,2,"2024-12-11T17:50:33.070",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027614,1733939433079,"fUST",-2161.0,0.00028982,2,"2024-12-11T17:50:33.079",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027615,1733939433092,"fUST",-1000.0,0.00029,20,"2024-12-11T17:50:33.092",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027616,1733939433102,"fUST",-302.90913937,0.00029,2,"2024-12-11T17:50:33.102",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027617,1733939433111,"fUST",-1081.11249625,0.00029041,120,"2024-12-11T17:50:33.111",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027618,1733939433121,"fUST",-990.0,0.0002905,20,"2024-12-11T17:50:33.121",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027619,1733939433130,"fUST",-151.0,0.000291,15,"2024-12-11T17:50:33.130",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027620,1733939433139,"fUST",-587.0,0.00029153,2,"2024-12-11T17:50:33.139",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027621,1733939433149,"fUST",-1000.0,0.0002917,20,"2024-12-11T17:50:33.149",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027622,1733939433159,"fUST",-1000.0,0.000292,20,"2024-12-11T17:50:33.159",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027625,1733939433169,"fUST",-16147.3013423,0.0002924,2,"2024-12-11T17:50:33.169",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027626,1733939433179,"fUST",-151.0,0.0002924,7,"2024-12-11T17:50:33.179",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027628,1733939433188,"fUST",-152.694,0.0002924,7,"2024-12-11T17:50:33.188",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027630,1733939433198,"fUST",-151.0,0.0002924,7,"2024-12-11T17:50:33.198",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027632,1733939433207,"fUST",-151.0,0.0002924,7,"2024-12-11T17:50:33.207",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027635,1733939433218,"fUST",-151.0,0.0002924,7,"2024-12-11T17:50:33.218",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027637,1733939433228,"fUST",-151.0,0.0002924,7,"2024-12-11T17:50:33.228",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027638,1733939433238,"fUST",-680.158713,0.0002924,7,"2024-12-11T17:50:33.238",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027640,1733939433247,"fUST",-680.158713,0.0002924,7,"2024-12-11T17:50:33.247",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027642,1733939433256,"fUST",-291.478478,0.0002924,7,"2024-12-11T17:50:33.256",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027644,1733939433266,"fUST",-291.478478,0.0002924,7,"2024-12-11T17:50:33.266",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027646,1733939433275,"fUST",-255.09215,0.0002924,7,"2024-12-11T17:50:33.275",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027648,1733939433284,"fUST",-302.90913946,0.0002929,2,"2024-12-11T17:50:33.284",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027650,1733939433293,"fUST",-50146.69806187,0.000293,4,"2024-12-11T17:50:33.293",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027652,1733939433303,"fUST",-151.0,0.000293,10,"2024-12-11T17:50:33.303",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027654,1733939433312,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.312",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027656,1733939433322,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.322",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027658,1733939433332,"fUST",-151.465447,0.000293,7,"2024-12-11T17:50:33.332",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027660,1733939433343,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.343",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027663,1733939433353,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.353",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027664,1733939433363,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.363",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027666,1733939433372,"fUST",-179.466424,0.000293,7,"2024-12-11T17:50:33.372",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027668,1733939433381,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.381",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027670,1733939433390,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.390",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027672,1733939433399,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.399",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027674,1733939433408,"fUST",-393.462392,0.000293,7,"2024-12-11T17:50:33.408",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027676,1733939433417,"fUST",-393.462392,0.000293,7,"2024-12-11T17:50:33.417",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027678,1733939433427,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.427",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027680,1733939433437,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.437",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027682,1733939433446,"fUST",-319.914166,0.000293,7,"2024-12-11T17:50:33.446",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027684,1733939433455,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.455",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027686,1733939433465,"fUST",-319.914166,0.000293,7,"2024-12-11T17:50:33.465",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027688,1733939433475,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.475",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027690,1733939433484,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.484",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027692,1733939433494,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.494",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027694,1733939433503,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.503",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027696,1733939433513,"fUST",-515.792947,0.000293,7,"2024-12-11T17:50:33.513",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027698,1733939433525,"fUST",-515.792947,0.000293,7,"2024-12-11T17:50:33.525",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027700,1733939433534,"fUST",-221.368914,0.000293,7,"2024-12-11T17:50:33.534",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027702,1733939433544,"fUST",-221.368914,0.000293,7,"2024-12-11T17:50:33.544",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027704,1733939433554,"fUST",-479.460541,0.000293,7,"2024-12-11T17:50:33.554",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027706,1733939433563,"fUST",-479.460541,0.000293,7,"2024-12-11T17:50:33.563",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027708,1733939433573,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.573",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027710,1733939433583,"fUST",-552.428296,0.000293,7,"2024-12-11T17:50:33.583",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027713,1733939433599,"fUST",-552.428296,0.000293,7,"2024-12-11T17:50:33.599",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027715,1733939433609,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.609",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027717,1733939433619,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.619",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027719,1733939433630,"fUST",-332.934841,0.000293,7,"2024-12-11T17:50:33.630",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027721,1733939433640,"fUST",-332.934841,0.000293,7,"2024-12-11T17:50:33.640",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027723,1733939433650,"fUST",-151.0,0.000293,12,"2024-12-11T17:50:33.650",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027725,1733939433660,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.660",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027727,1733939433670,"fUST",-247.591554,0.000293,7,"2024-12-11T17:50:33.670",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027729,1733939433680,"fUST",-247.591554,0.000293,7,"2024-12-11T17:50:33.680",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027730,1733939433690,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.690",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027732,1733939433700,"fUST",-275.475344,0.000293,7,"2024-12-11T17:50:33.700",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027735,1733939433710,"fUST",-798.333681,0.000293,7,"2024-12-11T17:50:33.710",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027737,1733939433720,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.720",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027738,1733939433730,"fUST",-275.475344,0.000293,7,"2024-12-11T17:50:33.730",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027740,1733939433740,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.740",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027742,1733939433751,"fUST",-798.333681,0.000293,7,"2024-12-11T17:50:33.751",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027744,1733939433761,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.761",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027746,1733939433771,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.771",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027748,1733939433780,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.780",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027750,1733939433790,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.790",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027752,1733939433799,"fUST",-151.0,0.000293,7,"2024-12-11T17:50:33.799",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027754,1733939433809,"fUST",-680.158713,0.000293,7,"2024-12-11T17:50:33.809",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027756,1733939433818,"fUST",-680.158713,0.000293,7,"2024-12-11T17:50:33.818",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027758,1733939433828,"fUST",-291.478478,0.000293,7,"2024-12-11T17:50:33.828",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027760,1733939433838,"fUST",-291.478478,0.000293,7,"2024-12-11T17:50:33.838",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027763,1733939433848,"fUST",-1000.0,0.0002934,20,"2024-12-11T17:50:33.848",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027765,1733939433858,"fUST",-262.40419982,0.00029381,2,"2024-12-11T17:50:33.858",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027767,1733939433868,"fUST",-1000.0,0.0002945,20,"2024-12-11T17:50:33.868",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027768,1733939433877,"fUST",-153.0,0.00029455,2,"2024-12-11T17:50:33.877",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027771,1733939433887,"fUST",-153.0,0.00029455,2,"2024-12-11T17:50:33.887",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027772,1733939433897,"fUST",-153.0,0.00029455,2,"2024-12-11T17:50:33.897",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027775,1733939433909,"fUST",-153.0,0.00029455,2,"2024-12-11T17:50:33.909",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027777,1733939433925,"fUST",-153.0,0.00029455,2,"2024-12-11T17:50:33.925",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027779,1733939433949,"fUST",-153.0,0.00029455,2,"2024-12-11T17:50:33.949",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027782,1733939433974,"fUST",-153.0,0.00029455,2,"2024-12-11T17:50:33.974",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027784,1733939433997,"fUST",-153.0,0.00029455,2,"2024-12-11T17:50:33.997",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027786,1733939434022,"fUST",-1000.0,0.000295,20,"2024-12-11T17:50:34.022",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027788,1733939434048,"fUST",-151.0,0.000295,7,"2024-12-11T17:50:34.048",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027790,1733939434072,"fUST",-151.0,0.000295,7,"2024-12-11T17:50:34.072",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027791,1733939434097,"fUST",-153.537211,0.000295,7,"2024-12-11T17:50:34.097",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027793,1733939434124,"fUST",-291.478478,0.000295,7,"2024-12-11T17:50:34.124",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027795,1733939434149,"fUST",-291.478478,0.000295,7,"2024-12-11T17:50:34.149",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027797,1733939434170,"fUST",-484.0928004,0.00029501,4,"2024-12-11T17:50:34.170",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027799,1733939434194,"fUST",-151.0,0.000296,17,"2024-12-11T17:50:34.194",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027801,1733939434221,"fUST",-1000.0,0.000296,20,"2024-12-11T17:50:34.221",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027804,1733939434236,"fUST",-151.0,0.000296,15,"2024-12-11T17:50:34.236",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027806,1733939434248,"fUST",-5000.0,0.00029672,7,"2024-12-11T17:50:34.248",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027808,1733939434264,"fUST",-40173.69664531,0.000297,2,"2024-12-11T17:50:34.264",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027810,1733939434276,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.276",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027813,1733939434288,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.288",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027815,1733939434302,"fUST",-1000.0,0.000297,20,"2024-12-11T17:50:34.302",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027818,1733939434316,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.316",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027820,1733939434328,"fUST",-164.044946,0.000297,7,"2024-12-11T17:50:34.328",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027822,1733939434339,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.339",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027824,1733939434352,"fUST",-151.619975,0.000297,7,"2024-12-11T17:50:34.352",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027826,1733939434365,"fUST",-202.796596,0.000297,7,"2024-12-11T17:50:34.365",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027829,1733939434376,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.376",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027831,1733939434389,"fUST",-393.462392,0.000297,7,"2024-12-11T17:50:34.389",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027833,1733939434403,"fUST",-393.462392,0.000297,7,"2024-12-11T17:50:34.403",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027836,1733939434416,"fUST",-291.134651,0.000297,7,"2024-12-11T17:50:34.416",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027838,1733939434429,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.429",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027840,1733939434442,"fUST",-319.914166,0.000297,7,"2024-12-11T17:50:34.442",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027843,1733939434455,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.455",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027845,1733939434468,"fUST",-319.914166,0.000297,7,"2024-12-11T17:50:34.468",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027848,1733939434482,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.482",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027850,1733939434494,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.494",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027852,1733939434505,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.505",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027854,1733939434516,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.516",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027856,1733939434526,"fUST",-515.792947,0.000297,7,"2024-12-11T17:50:34.526",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027859,1733939434538,"fUST",-515.792947,0.000297,7,"2024-12-11T17:50:34.538",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027861,1733939434550,"fUST",-221.368914,0.000297,7,"2024-12-11T17:50:34.550",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027864,1733939434565,"fUST",-221.368914,0.000297,7,"2024-12-11T17:50:34.565",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027866,1733939434577,"fUST",-479.460541,0.000297,7,"2024-12-11T17:50:34.577",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027868,1733939434588,"fUST",-479.460541,0.000297,7,"2024-12-11T17:50:34.588",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027870,1733939434601,"fUST",-173.851444,0.000297,7,"2024-12-11T17:50:34.601",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027873,1733939434613,"fUST",-552.428296,0.000297,7,"2024-12-11T17:50:34.613",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027875,1733939434625,"fUST",-552.428296,0.000297,7,"2024-12-11T17:50:34.625",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027877,1733939434638,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.638",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027879,1733939434649,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.649",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027882,1733939434661,"fUST",-332.934841,0.000297,7,"2024-12-11T17:50:34.661",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027884,1733939434672,"fUST",-332.934841,0.000297,7,"2024-12-11T17:50:34.672",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027886,1733939434682,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.682",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027888,1733939434694,"fUST",-247.591554,0.000297,7,"2024-12-11T17:50:34.694",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027890,1733939434705,"fUST",-247.591554,0.000297,7,"2024-12-11T17:50:34.705",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027892,1733939434716,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.716",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027895,1733939434728,"fUST",-275.475344,0.000297,7,"2024-12-11T17:50:34.728",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027897,1733939434740,"fUST",-798.333681,0.000297,7,"2024-12-11T17:50:34.740",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027899,1733939434751,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.751",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027901,1733939434764,"fUST",-275.475344,0.000297,7,"2024-12-11T17:50:34.764",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027904,1733939434776,"fUST",-190.073889,0.000297,7,"2024-12-11T17:50:34.776",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027906,1733939434787,"fUST",-798.333681,0.000297,7,"2024-12-11T17:50:34.787",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027908,1733939434799,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.799",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027910,1733939434810,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.810",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027912,1733939434822,"fUST",-269.063881,0.000297,7,"2024-12-11T17:50:34.822",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027915,1733939434833,"fUST",-151.0,0.000297,7,"2024-12-11T17:50:34.833",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027917,1733939434846,"fUST",-680.158713,0.000297,7,"2024-12-11T17:50:34.846",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027919,1733939434858,"fUST",-680.158713,0.000297,7,"2024-12-11T17:50:34.858",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027921,1733939434869,"fUST",-291.478478,0.000297,7,"2024-12-11T17:50:34.869",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027923,1733939434881,"fUST",-291.478478,0.000297,7,"2024-12-11T17:50:34.881",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027926,1733939434893,"fUST",-666.0,0.00029763,2,"2024-12-11T17:50:34.893",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027928,1733939434905,"fUST",-500.0,0.00029773,5,"2024-12-11T17:50:34.905",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027930,1733939434916,"fUST",-500.0,0.00029773,5,"2024-12-11T17:50:34.916",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027932,1733939434927,"fUST",-279.0,0.0002978,28,"2024-12-11T17:50:34.927",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027933,1733939434938,"fUST",-1340.00843502,0.00029787,32,"2024-12-11T17:50:34.938",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027935,1733939434950,"fUST",-405.04993113,0.00029799,2,"2024-12-11T17:50:34.950",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027937,1733939434961,"fUST",-171.80492619,0.00029799,2,"2024-12-11T17:50:34.961",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027939,1733939434972,"fUST",-553.22561109,0.00029799,2,"2024-12-11T17:50:34.972",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027941,1733939434984,"fUST",-175.00322374,0.00029799,2,"2024-12-11T17:50:34.984",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027944,1733939434996,"fUST",-3000.0,0.000298,2,"2024-12-11T17:50:34.996",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027946,1733939435007,"fUST",-7432.36,0.000298,7,"2024-12-11T17:50:35.007",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027948,1733939435018,"fUST",-774056.28946797,0.000298,5,"2024-12-11T17:50:35.018",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027951,1733939435035,"fUST",-2706.70651093,0.000298,5,"2024-12-11T17:50:35.035",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027954,1733939435059,"fUST",-447.81213672,0.000298,5,"2024-12-11T17:50:35.059",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345027956,1733939435072,"fUST",-379.99308121,0.000298,5,"2024-12-11T17:50:35.072",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028024,1733939438604,"fUST",-156.163267,0.000275,7,"2024-12-11T17:50:38.604",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028026,1733939438614,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.614",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028028,1733939438624,"fUST",-502.1423405,0.00029239,2,"2024-12-11T17:50:38.624",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028030,1733939438633,"fUST",-260.14199605,0.00029239,2,"2024-12-11T17:50:38.633",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028032,1733939438646,"fUST",-172.32226114,0.00029239,2,"2024-12-11T17:50:38.646",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028034,1733939438656,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.656",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028036,1733939438665,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.665",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028038,1733939438675,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.675",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028040,1733939438684,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.684",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028041,1733939438693,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.693",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028042,1733939438703,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.703",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028044,1733939438712,"fUST",-456.23895069,0.00029239,2,"2024-12-11T17:50:38.712",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028046,1733939438722,"fUST",-186.74422401,0.00029239,2,"2024-12-11T17:50:38.722",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028048,1733939438733,"fUST",-313.25577599,0.00029239,2,"2024-12-11T17:50:38.733",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028050,1733939438742,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.742",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028052,1733939438751,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.751",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028054,1733939438760,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.760",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028055,1733939438770,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.770",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028057,1733939438779,"fUST",-500.0,0.00029239,2,"2024-12-11T17:50:38.779",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028059,1733939438788,"fUST",-197.48602241,0.00029239,2,"2024-12-11T17:50:38.788",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028655,1733939714119,"fUST",165.665502,0.00013973,2,"2024-12-11T17:55:14.119",0.0003066,37.6,0.9921035212333982,385074106.76666]
[345028758,1733940633067,"fUST",-165.665502,0.00021661,2,"2024-12-11T18:10:33.067",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028760,1733940633077,"fUST",-500.0,0.00025,30,"2024-12-11T18:10:33.077",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028762,1733940633087,"fUST",-7104.37468284,0.00026574,5,"2024-12-11T18:10:33.087",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028764,1733940633096,"fUST",-194.75827075,0.00026746,2,"2024-12-11T18:10:33.096",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028766,1733940633106,"fUST",-300.0,0.00026846,2,"2024-12-11T18:10:33.106",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028768,1733940633116,"fUST",-300.0,0.00026846,2,"2024-12-11T18:10:33.116",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028770,1733940633126,"fUST",-250.0,0.00027,7,"2024-12-11T18:10:33.126",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028772,1733940633136,"fUST",-24172.4491281,0.00027212,2,"2024-12-11T18:10:33.136",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028774,1733940633146,"fUST",-656.18521816,0.00027297,2,"2024-12-11T18:10:33.146",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028775,1733940633155,"fUST",-199.16348892,0.00027397,2,"2024-12-11T18:10:33.155",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028776,1733940633165,"fUST",-500.0,0.00027499,7,"2024-12-11T18:10:33.165",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028777,1733940633174,"fUST",-151.0,0.000275,7,"2024-12-11T18:10:33.174",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028778,1733940633184,"fUST",-656.18521809,0.00027767,2,"2024-12-11T18:10:33.184",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028779,1733940633193,"fUST",-656.18521809,0.00028237,2,"2024-12-11T18:10:33.193",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028780,1733940633203,"fUST",-668.733,0.0002831,2,"2024-12-11T18:10:33.203",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028781,1733940633213,"fUST",-656.18521809,0.00028707,2,"2024-12-11T18:10:33.213",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028782,1733940633223,"fUST",-500.0,0.00028869,9,"2024-12-11T18:10:33.223",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028783,1733940633233,"fUST",-150.0,0.00028982,2,"2024-12-11T18:10:33.233",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028784,1733940633243,"fUST",-420.0,0.00029028,2,"2024-12-11T18:10:33.243",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028785,1733940633252,"fUST",-656.18521809,0.00029177,2,"2024-12-11T18:10:33.252",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028786,1733940633262,"fUST",-160.0,0.00029198,3,"2024-12-11T18:10:33.262",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028787,1733940633275,"fUST",-2997.0699631,0.000292,2,"2024-12-11T18:10:33.275",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028788,1733940633286,"fUST",-250.0,0.00029239,2,"2024-12-11T18:10:33.286",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028789,1733940633295,"fUST",-255.09215,0.0002924,7,"2024-12-11T18:10:33.295",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028790,1733940633305,"fUST",-533.0,0.00029262,2,"2024-12-11T18:10:33.305",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028791,1733940633315,"fUST",-2161.0,0.00029262,2,"2024-12-11T18:10:33.315",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028792,1733940633324,"fUST",-2370.0,0.00029262,2,"2024-12-11T18:10:33.324",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028793,1733940633334,"fUST",-255.09215,0.00029299,7,"2024-12-11T18:10:33.334",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028794,1733940633343,"fUST",-255.09215,0.00029299,7,"2024-12-11T18:10:33.343",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028795,1733940633352,"fUST",-255.09215,0.000293,7,"2024-12-11T18:10:33.352",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028796,1733940633362,"fUST",-255.09215,0.000293,7,"2024-12-11T18:10:33.362",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028798,1733940633371,"fUST",-165.665502,0.00029349,2,"2024-12-11T18:10:33.371",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028800,1733940633380,"fUST",-183.73643758,0.00029384,22,"2024-12-11T18:10:33.380",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028802,1733940633390,"fUST",-20000.0,0.000294,2,"2024-12-11T18:10:33.390",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028804,1733940633399,"fUST",-20000.0,0.000294,2,"2024-12-11T18:10:33.399",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028806,1733940633413,"fUST",-242.0464002,0.00029501,4,"2024-12-11T18:10:33.413",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028808,1733940633423,"fUST",-153.0,0.00029502,2,"2024-12-11T18:10:33.423",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028810,1733940633432,"fUST",-153.0,0.00029502,2,"2024-12-11T18:10:33.432",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028812,1733940633443,"fUST",-420.0,0.00029531,2,"2024-12-11T18:10:33.443",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028813,1733940633453,"fUST",-150.0,0.000296,2,"2024-12-11T18:10:33.453",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028815,1733940633463,"fUST",-656.18521809,0.00029647,2,"2024-12-11T18:10:33.463",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028818,1733940633473,"fUST",-255.09215,0.000297,7,"2024-12-11T18:10:33.473",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028820,1733940633482,"fUST",-255.09215,0.000297,7,"2024-12-11T18:10:33.482",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028821,1733940633492,"fUST",-237.97161702,0.000297,2,"2024-12-11T18:10:33.492",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028823,1733940633502,"fUST",-151.0,0.00029754,7,"2024-12-11T18:10:33.502",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028825,1733940633512,"fUST",-666.0,0.00029763,2,"2024-12-11T18:10:33.512",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028827,1733940633525,"fUST",-500.0,0.00029773,5,"2024-12-11T18:10:33.525",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028829,1733940633535,"fUST",-500.0,0.00029773,5,"2024-12-11T18:10:33.535",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028831,1733940633544,"fUST",-337.54160927,0.00029799,2,"2024-12-11T18:10:33.544",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028833,1733940633553,"fUST",-269.90563422,0.00029799,2,"2024-12-11T18:10:33.553",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028835,1733940633563,"fUST",-500.0,0.00029799,2,"2024-12-11T18:10:33.563",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028837,1733940633573,"fUST",-500.0,0.00029799,2,"2024-12-11T18:10:33.573",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028839,1733940633583,"fUST",-500.0,0.00029799,2,"2024-12-11T18:10:33.583",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028842,1733940633592,"fUST",-500.0,0.00029799,2,"2024-12-11T18:10:33.592",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028844,1733940633602,"fUST",-500.0,0.00029799,2,"2024-12-11T18:10:33.602",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028846,1733940633612,"fUST",-500.0,0.00029799,2,"2024-12-11T18:10:33.612",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028848,1733940633622,"fUST",-517.8864749,0.00029799,2,"2024-12-11T18:10:33.622",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028850,1733940633631,"fUST",-405162.32053467,0.000298,5,"2024-12-11T18:10:33.631",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028852,1733940633648,"fUST",-3227.39303316,0.000298,5,"2024-12-11T18:10:33.648",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028875,1733940638649,"fUST",-27900.28147767,0.000298,5,"2024-12-11T18:10:38.649",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028876,1733940638659,"fUST",-2159.71852234,0.000298,120,"2024-12-11T18:10:38.659",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028877,1733940638749,"fUST",-428.08,0.000298,120,"2024-12-11T18:10:38.749",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028878,1733940638761,"fUST",-523.62745707,0.000298,120,"2024-12-11T18:10:38.761",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028879,1733940638772,"fUST",-356.31403644,0.000298,120,"2024-12-11T18:10:38.772",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028880,1733940638812,"fUST",-9390.30508268,0.000298,120,"2024-12-11T18:10:38.812",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345028903,1733940640585,"fUST",-368.97046807,0.000297,2,"2024-12-11T18:10:40.585",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029005,1733940643811,"fUST",-1950.13694322,0.000297,2,"2024-12-11T18:10:43.811",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029007,1733940643821,"fUST",-449.86305678,0.000298,120,"2024-12-11T18:10:43.821",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029284,1733940646735,"fUST",-2319.10741124,0.00029799,2,"2024-12-11T18:10:46.735",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029287,1733940646749,"fUST",-76171.85239008,0.000298,120,"2024-12-11T18:10:46.749",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029289,1733940646760,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:46.760",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029291,1733940646773,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:46.773",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029294,1733940646788,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:46.788",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029296,1733940646801,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:46.801",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029299,1733940646814,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:46.814",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029301,1733940646827,"fUST",-190.908401,0.000298,7,"2024-12-11T18:10:46.827",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029303,1733940646839,"fUST",-255.09215,0.000298,7,"2024-12-11T18:10:46.839",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029306,1733940646852,"fUST",-255.09215,0.000298,7,"2024-12-11T18:10:46.852",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029308,1733940646867,"fUST",-255.09215,0.000298,7,"2024-12-11T18:10:46.867",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029311,1733940646880,"fUST",-255.09215,0.000298,7,"2024-12-11T18:10:46.880",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029313,1733940646892,"fUST",-255.09215,0.000298,7,"2024-12-11T18:10:46.892",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029315,1733940646904,"fUST",-255.09215,0.000298,7,"2024-12-11T18:10:46.904",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029318,1733940646916,"fUST",-3000.0,0.000298,2,"2024-12-11T18:10:46.916",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029320,1733940646930,"fUST",-194446.86738652,0.000298,5,"2024-12-11T18:10:46.930",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029323,1733940646942,"fUST",-187.5,0.000298,2,"2024-12-11T18:10:46.942",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029325,1733940646954,"fUST",-412.634358,0.000298,7,"2024-12-11T18:10:46.954",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029327,1733940646964,"fUST",-412.634358,0.000298,7,"2024-12-11T18:10:46.964",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029329,1733940646976,"fUST",-300.0,0.000298,14,"2024-12-11T18:10:46.976",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029332,1733940646988,"fUST",-250.0,0.000298,5,"2024-12-11T18:10:46.988",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029334,1733940647000,"fUST",-198.073244,0.000298,7,"2024-12-11T18:10:47.000",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029336,1733940647012,"fUST",-198.073244,0.000298,7,"2024-12-11T18:10:47.012",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029339,1733940647025,"fUST",-38575.33031024,0.000298,5,"2024-12-11T18:10:47.025",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029341,1733940647039,"fUST",-150.0,0.000298,2,"2024-12-11T18:10:47.039",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029343,1733940647052,"fUST",-266.347873,0.000298,7,"2024-12-11T18:10:47.052",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029346,1733940647065,"fUST",-266.347873,0.000298,7,"2024-12-11T18:10:47.065",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029348,1733940647077,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:47.077",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029350,1733940647090,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:47.090",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029353,1733940647101,"fUST",-177.095131,0.000298,7,"2024-12-11T18:10:47.101",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029355,1733940647111,"fUST",-177.095131,0.000298,7,"2024-12-11T18:10:47.111",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029357,1733940647121,"fUST",-500.0,0.000298,31,"2024-12-11T18:10:47.121",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029359,1733940647133,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:47.133",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029362,1733940647145,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:47.145",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029364,1733940647159,"fUST",-214.83949,0.000298,7,"2024-12-11T18:10:47.159",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029366,1733940647171,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:47.171",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029369,1733940647182,"fUST",-151.0,0.000298,7,"2024-12-11T18:10:47.182",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029371,1733940647193,"fUST",-152.889436,0.000298,7,"2024-12-11T18:10:47.193",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029373,1733940647206,"fUST",-152.889436,0.000298,7,"2024-12-11T18:10:47.206",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029375,1733940647218,"fUST",-255.09215,0.0002981,7,"2024-12-11T18:10:47.218",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029377,1733940647228,"fUST",-255.09215,0.0002981,7,"2024-12-11T18:10:47.228",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029378,1733940647239,"fUST",-3000.0,0.0002981,2,"2024-12-11T18:10:47.239",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029380,1733940647250,"fUST",-3000.0,0.0002982,2,"2024-12-11T18:10:47.250",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029382,1733940647262,"fUST",-3000.0,0.0002983,2,"2024-12-11T18:10:47.262",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029384,1733940647274,"fUST",-3000.0,0.0002984,2,"2024-12-11T18:10:47.274",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029386,1733940647286,"fUST",-3000.0,0.0002985,2,"2024-12-11T18:10:47.286",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029388,1733940647297,"fUST",-3000.0,0.0002986,2,"2024-12-11T18:10:47.297",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029390,1733940647308,"fUST",-160.0,0.00029862,10,"2024-12-11T18:10:47.308",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029392,1733940647319,"fUST",-97387.33357438,0.00029863,2,"2024-12-11T18:10:47.319",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029394,1733940647331,"fUST",-209.468703,0.00029863,2,"2024-12-11T18:10:47.331",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029396,1733940647342,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.342",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029398,1733940647354,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.354",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029400,1733940647364,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.364",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029402,1733940647375,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.375",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029404,1733940647386,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.386",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029406,1733940647397,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.397",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029408,1733940647413,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.413",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029410,1733940647424,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.424",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029412,1733940647435,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.435",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029414,1733940647446,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.446",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029416,1733940647458,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.458",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029418,1733940647468,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.468",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029419,1733940647479,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.479",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029421,1733940647492,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.492",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029423,1733940647503,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.503",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029425,1733940647514,"fUST",-3145.3391622,0.00029863,7,"2024-12-11T18:10:47.514",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029431,1733940647580,"fUST",-396.3208378,0.00029863,7,"2024-12-11T18:10:47.580",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029433,1733940647592,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.592",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029435,1733940647603,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.603",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029437,1733940647615,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.615",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029439,1733940647626,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.626",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029441,1733940647637,"fUST",-3541.66,0.00029863,7,"2024-12-11T18:10:47.637",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029443,1733940647649,"fUST",-2498.9879798,0.00029863,7,"2024-12-11T18:10:47.649",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345029957,1733940653533,"fUST",157.582559,0.00013973,2,"2024-12-11T18:10:53.533",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030326,1733941717756,"fUST",11066.39483617,0.0001999,2,"2024-12-11T18:28:37.756",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030327,1733941718078,"fUST",352.52210268,0.0002,2,"2024-12-11T18:28:38.078",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030329,1733941720823,"fUST",1000.0,0.0001,2,"2024-12-11T18:28:40.823",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030364,1733941806878,"fUST",264.925711,0.00013973,2,"2024-12-11T18:30:06.878",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030409,1733941832924,"fUST",-264.925711,0.00020447,2,"2024-12-11T18:30:32.924",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030410,1733941832934,"fUST",-1806.60387652,0.00025,2,"2024-12-11T18:30:32.934",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030411,1733941832943,"fUST",-160.0,0.00025,2,"2024-12-11T18:30:32.943",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030412,1733941832953,"fUST",-300.0,0.00025999,2,"2024-12-11T18:30:32.953",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030413,1733941832963,"fUST",-300.0,0.00025999,2,"2024-12-11T18:30:32.963",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030414,1733941832973,"fUST",-7081.99617716,0.00026,30,"2024-12-11T18:30:32.973",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030415,1733941832985,"fUST",-1578.61483869,0.00026,30,"2024-12-11T18:30:32.985",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030448,1733941838664,"fUST",-38800.66692165,0.00026,30,"2024-12-11T18:30:38.664",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030450,1733941838675,"fUST",-264.925711,0.00026921,2,"2024-12-11T18:30:38.675",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030452,1733941838685,"fUST",-173.36736,0.00027837,2,"2024-12-11T18:30:38.685",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030454,1733941838694,"fUST",-533.0,0.00027881,2,"2024-12-11T18:30:38.694",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030456,1733941838704,"fUST",-420.0,0.00028137,2,"2024-12-11T18:30:38.704",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030459,1733941838713,"fUST",-640.817,0.0002837,2,"2024-12-11T18:30:38.713",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030461,1733941838723,"fUST",-1703.76343381,0.000285,2,"2024-12-11T18:30:38.723",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030463,1733941838732,"fUST",-420.0,0.00028599,2,"2024-12-11T18:30:38.732",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030465,1733941838742,"fUST",-627.67878923,0.00029,120,"2024-12-11T18:30:38.742",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030467,1733941838753,"fUST",-872.32121077,0.00029,120,"2024-12-11T18:30:38.753",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030469,1733941838767,"fUST",-302.90913937,0.00029,2,"2024-12-11T18:30:38.767",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030471,1733941838776,"fUST",-302.90913937,0.0002929,2,"2024-12-11T18:30:38.776",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030473,1733941838785,"fUST",-572.34949577,0.00029463,2,"2024-12-11T18:30:38.785",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030475,1733941838797,"fUST",-1797.65050423,0.00029463,2,"2024-12-11T18:30:38.797",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030477,1733941838807,"fUST",-2161.0,0.00029463,2,"2024-12-11T18:30:38.807",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030479,1733941838817,"fUST",-242.0464003,0.00029564,4,"2024-12-11T18:30:38.817",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030481,1733941838826,"fUST",-302.90913937,0.0002958,2,"2024-12-11T18:30:38.826",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030483,1733941838835,"fUST",-335.32071943,0.00029699,2,"2024-12-11T18:30:38.835",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030485,1733941838847,"fUST",-718.1656057,0.000297,2,"2024-12-11T18:30:38.847",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030487,1733941838857,"fUST",-7525.44256785,0.000297,2,"2024-12-11T18:30:38.857",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030490,1733941838869,"fUST",-15864.97743971,0.000297,2,"2024-12-11T18:30:38.869",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030492,1733941838880,"fUST",-18257.41222767,0.000297,2,"2024-12-11T18:30:38.880",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030494,1733941838892,"fUST",-5762.58776873,0.000297,2,"2024-12-11T18:30:38.892",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030679,1733941840675,"fUST",-318.80520717,0.000297,2,"2024-12-11T18:30:40.675",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030682,1733941840692,"fUST",-1434.95964271,0.000297,2,"2024-12-11T18:30:40.692",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030687,1733941840728,"fUST",-665.85,0.000297,2,"2024-12-11T18:30:40.728",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345030690,1733941840743,"fUST",-1985.99739588,0.000297,2,"2024-12-11T18:30:40.743",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031281,1733941846667,"fUST",-86790.77616974,0.000297,2,"2024-12-11T18:30:46.667",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031662,1733943032008,"fUST",-343.55762178,0.00025204,2,"2024-12-11T18:50:32.008",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031664,1733943032018,"fUST",-480.215,0.00028069,2,"2024-12-11T18:50:32.018",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031666,1733943032028,"fUST",-300.0,0.00028249,2,"2024-12-11T18:50:32.028",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031668,1733943032038,"fUST",-300.0,0.00028249,2,"2024-12-11T18:50:32.038",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031670,1733943032048,"fUST",-18736.8786314,0.0002825,2,"2024-12-11T18:50:32.048",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031672,1733943032057,"fUST",-614.272,0.0002837,2,"2024-12-11T18:50:32.057",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031674,1733943032066,"fUST",-306.0,0.00029443,30,"2024-12-11T18:50:32.066",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031676,1733943032076,"fUST",-213.5522929,0.00029443,30,"2024-12-11T18:50:32.076",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031678,1733943032085,"fUST",-213.5522929,0.00029443,30,"2024-12-11T18:50:32.085",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031680,1733943032095,"fUST",-213.5522929,0.00029443,30,"2024-12-11T18:50:32.095",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031682,1733943032104,"fUST",-305.9284392,0.00029443,30,"2024-12-11T18:50:32.104",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031684,1733943032113,"fUST",-305.9284392,0.00029443,30,"2024-12-11T18:50:32.113",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031686,1733943032122,"fUST",-533.0,0.00029454,2,"2024-12-11T18:50:32.122",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031688,1733943032131,"fUST",-2161.0,0.00029454,2,"2024-12-11T18:50:32.131",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031690,1733943032141,"fUST",-2370.0,0.00029454,2,"2024-12-11T18:50:32.141",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031692,1733943032153,"fUST",-306.0,0.000295,30,"2024-12-11T18:50:32.153",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031694,1733943032162,"fUST",-413.4029454,0.00029534,30,"2024-12-11T18:50:32.162",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031696,1733943032171,"fUST",-302.9394212,0.00029551,2,"2024-12-11T18:50:32.171",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031698,1733943032180,"fUST",-628.39490497,0.000296,2,"2024-12-11T18:50:32.180",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031700,1733943032191,"fUST",-50704.78741877,0.000297,2,"2024-12-11T18:50:32.191",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031702,1733943032200,"fUST",-20000.0,0.000297,7,"2024-12-11T18:50:32.200",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031704,1733943032210,"fUST",-4400.0,0.000297,7,"2024-12-11T18:50:32.210",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031706,1733943032219,"fUST",-1855.28592901,0.000297,2,"2024-12-11T18:50:32.219",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031708,1733943032230,"fUST",-628.39490493,0.00029742,2,"2024-12-11T18:50:32.230",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031710,1733943032239,"fUST",-456.7595413,0.00029753,30,"2024-12-11T18:50:32.239",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031725,1733943032373,"fUST",-500.0,0.00029762,2,"2024-12-11T18:50:32.373",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031727,1733943032384,"fUST",-177.53549155,0.00029762,2,"2024-12-11T18:50:32.384",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031729,1733943032394,"fUST",-234.65421968,0.00029762,2,"2024-12-11T18:50:32.394",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031731,1733943032404,"fUST",-88534.9298496,0.00029763,2,"2024-12-11T18:50:32.404",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031733,1733943032414,"fUST",-190.77628322,0.00029763,2,"2024-12-11T18:50:32.414",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031735,1733943032424,"fUST",-666.0,0.00029763,2,"2024-12-11T18:50:32.424",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345031737,1733943032434,"fUST",-193319.49826056,0.00029763,21,"2024-12-11T18:50:32.434",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032191,1733943040164,"fUST",-150.0,0.00029454,2,"2024-12-11T18:50:40.164",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032193,1733943040175,"fUST",-1137.68,0.00029763,21,"2024-12-11T18:50:40.175",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032284,1733943067472,"fUST",248.091456,0.00013973,2,"2024-12-11T18:51:07.472",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032285,1733943164232,"fUST",-500.0,0.000298,31,"2024-12-11T18:52:44.232",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032286,1733943164543,"fUST",-152.91,0.000299,31,"2024-12-11T18:52:44.543",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032287,1733943164568,"fUST",-152.91,0.000299,31,"2024-12-11T18:52:44.568",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032288,1733943164593,"fUST",-152.91,0.000299,31,"2024-12-11T18:52:44.593",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032289,1733943164619,"fUST",-152.91,0.000299,31,"2024-12-11T18:52:44.619",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032290,1733943164644,"fUST",-152.91,0.000299,31,"2024-12-11T18:52:44.644",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032291,1733943164670,"fUST",-152.91,0.000299,31,"2024-12-11T18:52:44.670",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032292,1733943164696,"fUST",-152.91,0.000299,31,"2024-12-11T18:52:44.696",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032293,1733943164723,"fUST",-111.64,0.000299,31,"2024-12-11T18:52:44.723",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032294,1733943165071,"fUST",-151.0,0.0003,120,"2024-12-11T18:52:45.071",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032295,1733943165104,"fUST",-151.0,0.0003,120,"2024-12-11T18:52:45.104",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032296,1733943165140,"fUST",-5192.69,0.0003,120,"2024-12-11T18:52:45.140",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032297,1733943279772,"fUST",500.0,0.000298,31,"2024-12-11T18:54:39.772",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032298,1733943480306,"fUST",-771.51,0.0003,120,"2024-12-11T18:58:00.306",0.0003066,37.64,0.992098434953799,385301765.34007573]
[345032306,1733944092391,"fUST",235.686883,0.00013973,2,"2024-12-11T19:08:12.391",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032312,1733944181799,"fUST",-1910.0,0.0003,120,"2024-12-11T19:09:41.799",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032321,1733944232265,"fUST",-235.686883,0.00020447,2,"2024-12-11T19:10:32.265",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032323,1733944232275,"fUST",-235.686883,0.00026921,2,"2024-12-11T19:10:32.275",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032325,1733944232284,"fUST",-173.36736,0.00027363,2,"2024-12-11T19:10:32.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032327,1733944232293,"fUST",-588.375,0.0002837,2,"2024-12-11T19:10:32.293",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032329,1733944232302,"fUST",-300.0,0.00029459,2,"2024-12-11T19:10:32.302",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032331,1733944232312,"fUST",-300.0,0.00029459,2,"2024-12-11T19:10:32.312",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032333,1733944232321,"fUST",-533.0,0.0002946,2,"2024-12-11T19:10:32.321",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032335,1733944232331,"fUST",-218.18839973,0.0002946,2,"2024-12-11T19:10:32.331",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032337,1733944232342,"fUST",-1942.81160027,0.0002946,2,"2024-12-11T19:10:32.342",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032339,1733944232351,"fUST",-2370.0,0.0002946,2,"2024-12-11T19:10:32.351",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032341,1733944232360,"fUST",-471.29617875,0.000296,2,"2024-12-11T19:10:32.360",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032343,1733944232370,"fUST",-500.0,0.00029699,7,"2024-12-11T19:10:32.370",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032345,1733944232379,"fUST",-2000.0,0.000297,7,"2024-12-11T19:10:32.379",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032347,1733944232389,"fUST",-23934.673343,0.000297,2,"2024-12-11T19:10:32.389",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032349,1733944232398,"fUST",-351.3069039,0.000297,30,"2024-12-11T19:10:32.398",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032351,1733944232408,"fUST",-519.8530346,0.000297,30,"2024-12-11T19:10:32.408",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032353,1733944232417,"fUST",-351.3069039,0.000297,30,"2024-12-11T19:10:32.417",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032355,1733944232427,"fUST",-351.3069041,0.000297,30,"2024-12-11T19:10:32.427",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032357,1733944232436,"fUST",-1669.7573361,0.000297,2,"2024-12-11T19:10:32.436",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032359,1733944232447,"fUST",-471.29617869,0.00029741,2,"2024-12-11T19:10:32.447",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032361,1733944232457,"fUST",-123206.92154865,0.00029763,21,"2024-12-11T19:10:32.457",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032363,1733944232467,"fUST",-666.0,0.00029763,2,"2024-12-11T19:10:32.467",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032365,1733944232476,"fUST",-503.79515536,0.00029773,5,"2024-12-11T19:10:32.476",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032367,1733944232486,"fUST",-10048.48702415,0.0002979,2,"2024-12-11T19:10:32.486",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032369,1733944232496,"fUST",-5000.0,0.0002979,7,"2024-12-11T19:10:32.496",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032371,1733944232506,"fUST",-1669.75733609,0.00029799,2,"2024-12-11T19:10:32.506",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032374,1733944232516,"fUST",-514.25795377,0.00029799,2,"2024-12-11T19:10:32.516",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032376,1733944232526,"fUST",-44267.4649248,0.000298,2,"2024-12-11T19:10:32.526",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032377,1733944232539,"fUST",-190.77628321,0.000298,2,"2024-12-11T19:10:32.539",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032379,1733944232549,"fUST",-187.0,0.000298,2,"2024-12-11T19:10:32.549",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032381,1733944232558,"fUST",-155808.37655649,0.000298,5,"2024-12-11T19:10:32.558",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032383,1733944232568,"fUST",-119657.18268848,0.000298,5,"2024-12-11T19:10:32.568",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032386,1733944232578,"fUST",-152.627305,0.000298,7,"2024-12-11T19:10:32.578",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032388,1733944232588,"fUST",-300.325308,0.000298,7,"2024-12-11T19:10:32.588",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032390,1733944232597,"fUST",-151.0,0.000298,7,"2024-12-11T19:10:32.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032392,1733944232607,"fUST",-151.0,0.000298,7,"2024-12-11T19:10:32.607",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032393,1733944232617,"fUST",-152.033057,0.000298,7,"2024-12-11T19:10:32.617",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032395,1733944232627,"fUST",-151.0,0.000298,7,"2024-12-11T19:10:32.627",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032398,1733944232636,"fUST",-151.0,0.000298,7,"2024-12-11T19:10:32.636",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032400,1733944232645,"fUST",-178.265919,0.000298,7,"2024-12-11T19:10:32.645",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032401,1733944232655,"fUST",-178.265919,0.000298,7,"2024-12-11T19:10:32.655",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032403,1733944232664,"fUST",-151.0,0.000298,7,"2024-12-11T19:10:32.664",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032406,1733944232674,"fUST",-3000.0,0.000298,2,"2024-12-11T19:10:32.674",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032408,1733944232683,"fUST",-300.0,0.000298,14,"2024-12-11T19:10:32.683",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032410,1733944232693,"fUST",-240960.8780058,0.000298,5,"2024-12-11T19:10:32.693",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032412,1733944232702,"fUST",-180.707327,0.000298,2,"2024-12-11T19:10:32.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032414,1733944232711,"fUST",-617.0,0.000298,2,"2024-12-11T19:10:32.711",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032416,1733944232720,"fUST",-151.0,0.000298,7,"2024-12-11T19:10:32.720",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032418,1733944232729,"fUST",-151.0,0.000298,7,"2024-12-11T19:10:32.729",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032420,1733944232738,"fUST",-408.095228,0.000298,7,"2024-12-11T19:10:32.738",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032422,1733944232747,"fUST",-408.095228,0.000298,7,"2024-12-11T19:10:32.747",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032424,1733944232757,"fUST",-3000.0,0.0002981,2,"2024-12-11T19:10:32.757",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032426,1733944232766,"fUST",-3000.0,0.0002982,2,"2024-12-11T19:10:32.766",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032428,1733944232775,"fUST",-3000.0,0.0002983,2,"2024-12-11T19:10:32.775",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032430,1733944232784,"fUST",-3000.0,0.0002984,2,"2024-12-11T19:10:32.784",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032432,1733944232793,"fUST",-3000.0,0.0002985,2,"2024-12-11T19:10:32.793",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032434,1733944232802,"fUST",-417.25534961,0.0002985,2,"2024-12-11T19:10:32.802",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032436,1733944232811,"fUST",-3000.0,0.0002986,2,"2024-12-11T19:10:32.811",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032438,1733944232820,"fUST",-160.0,0.00029862,10,"2024-12-11T19:10:32.820",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032440,1733944232828,"fUST",-281.28467439,0.00029862,2,"2024-12-11T19:10:32.828",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032442,1733944232838,"fUST",-1042.6720202,0.00029863,7,"2024-12-11T19:10:32.838",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032444,1733944232848,"fUST",-3541.66,0.00029863,7,"2024-12-11T19:10:32.848",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032446,1733944232857,"fUST",-3541.82,0.00029863,7,"2024-12-11T19:10:32.857",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032448,1733944232867,"fUST",-199.213771,0.00029863,7,"2024-12-11T19:10:32.867",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032450,1733944232876,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.876",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032452,1733944232885,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.885",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032454,1733944232895,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.895",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032456,1733944232904,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.904",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032458,1733944232913,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.913",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032460,1733944232922,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.922",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032462,1733944232932,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.932",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032464,1733944232943,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032466,1733944232952,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.952",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032468,1733944232962,"fUST",-181.484832,0.00029863,7,"2024-12-11T19:10:32.962",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032470,1733944232971,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.971",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032472,1733944232981,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.981",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032474,1733944232990,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.990",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032475,1733944232999,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:32.999",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032476,1733944233008,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.008",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032477,1733944233019,"fUST",-265.349482,0.00029863,7,"2024-12-11T19:10:33.019",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032478,1733944233028,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.028",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032479,1733944233037,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.037",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032480,1733944233046,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.046",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032481,1733944233056,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.056",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032482,1733944233065,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.065",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032483,1733944233074,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.074",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032484,1733944233082,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.082",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032485,1733944233092,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.092",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032486,1733944233101,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.101",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032487,1733944233110,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.110",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032488,1733944233119,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.119",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032489,1733944233129,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.129",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032490,1733944233139,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.139",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032491,1733944233148,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.148",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032492,1733944233157,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.157",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032493,1733944233166,"fUST",-185.009858,0.00029863,7,"2024-12-11T19:10:33.166",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032494,1733944233176,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.176",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032495,1733944233186,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.186",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032496,1733944233198,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.198",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032497,1733944233207,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.207",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032499,1733944233216,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.216",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032501,1733944233225,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.225",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032503,1733944233235,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.235",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032505,1733944233244,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.244",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032507,1733944233253,"fUST",-265.368596,0.00029863,7,"2024-12-11T19:10:33.253",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032509,1733944233263,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.263",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032511,1733944233274,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032513,1733944233283,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.283",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032515,1733944233292,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.292",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032517,1733944233302,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.302",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032519,1733944233311,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.311",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032521,1733944233320,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.320",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032522,1733944233329,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.329",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032524,1733944233338,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.338",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032526,1733944233348,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.348",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032528,1733944233358,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.358",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032530,1733944233367,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.367",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032532,1733944233376,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.376",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032534,1733944233386,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.386",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032536,1733944233395,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.395",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032538,1733944233404,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.404",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032540,1733944233414,"fUST",-178.265919,0.00029863,7,"2024-12-11T19:10:33.414",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032542,1733944233423,"fUST",-178.265923,0.00029863,7,"2024-12-11T19:10:33.423",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032544,1733944233433,"fUST",-501.90419744,0.00029863,7,"2024-12-11T19:10:33.433",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032559,1733944233555,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.555",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032561,1733944233568,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.568",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032563,1733944233579,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.579",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032565,1733944233589,"fUST",-501.66785954,0.00029863,7,"2024-12-11T19:10:33.589",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032567,1733944233598,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.598",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032569,1733944233609,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.609",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032571,1733944233619,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.619",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032573,1733944233628,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.628",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032575,1733944233637,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.637",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032577,1733944233646,"fUST",-395.10143806,0.00029863,7,"2024-12-11T19:10:33.646",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032579,1733944233655,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.655",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032581,1733944233664,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.664",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032583,1733944233673,"fUST",-549.43992422,0.00029863,7,"2024-12-11T19:10:33.673",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032585,1733944233683,"fUST",-500.76010053,0.00029863,7,"2024-12-11T19:10:33.683",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032587,1733944233693,"fUST",-579.97211333,0.00029863,7,"2024-12-11T19:10:33.693",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032589,1733944233703,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.703",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032591,1733944233712,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.712",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032593,1733944233721,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:33.721",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032595,1733944233731,"fUST",-503.85479133,0.00029863,7,"2024-12-11T19:10:33.731",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032597,1733944233740,"fUST",-260.58897869,0.00029863,7,"2024-12-11T19:10:33.740",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032599,1733944233749,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.749",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032601,1733944233760,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032603,1733944233771,"fUST",-579.54462004,0.00029863,7,"2024-12-11T19:10:33.771",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032605,1733944233784,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.784",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032607,1733944233795,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.795",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032609,1733944233806,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.806",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032611,1733944233822,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.822",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032614,1733944233839,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.839",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032616,1733944233851,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.851",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032618,1733944233864,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.864",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032620,1733944233874,"fUST",-396.88566255,0.00029863,7,"2024-12-11T19:10:33.874",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032622,1733944233884,"fUST",-503.13558189,0.00029863,7,"2024-12-11T19:10:33.884",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032624,1733944233897,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.897",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032626,1733944233907,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.907",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032628,1733944233918,"fUST",-497.28265952,0.00029863,7,"2024-12-11T19:10:33.918",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032630,1733944233931,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.931",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032632,1733944233943,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032634,1733944233953,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.953",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032637,1733944233963,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.963",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032639,1733944233975,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.975",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032641,1733944233987,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:33.987",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032643,1733944233998,"fUST",-511.21399222,0.00029863,7,"2024-12-11T19:10:33.998",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032645,1733944234009,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.009",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032647,1733944234021,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.021",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032649,1733944234031,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.031",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032651,1733944234043,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.043",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032654,1733944234056,"fUST",-513.99021452,0.00029863,7,"2024-12-11T19:10:34.056",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032655,1733944234065,"fUST",-243.76021112,0.00029863,7,"2024-12-11T19:10:34.065",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032657,1733944234076,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.076",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032659,1733944234087,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.087",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032661,1733944234098,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.098",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032664,1733944234111,"fUST",-277.24369922,0.00029863,7,"2024-12-11T19:10:34.111",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032666,1733944234121,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.121",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032668,1733944234130,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.130",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032670,1733944234139,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.139",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032672,1733944234150,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.150",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032673,1733944234160,"fUST",-559.37211402,0.00029863,7,"2024-12-11T19:10:34.160",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032675,1733944234170,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.170",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032677,1733944234179,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.179",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032679,1733944234191,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.191",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032681,1733944234205,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.205",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032683,1733944234217,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.217",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032685,1733944234227,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.227",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032687,1733944234238,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.238",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032689,1733944234248,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.248",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032691,1733944234258,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.258",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032693,1733944234270,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.270",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032695,1733944234281,"fUST",-483.80649951,0.00029863,7,"2024-12-11T19:10:34.281",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032697,1733944234290,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.290",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032699,1733944234301,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.301",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032701,1733944234311,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.311",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032703,1733944234320,"fUST",-502.65638944,0.00029863,7,"2024-12-11T19:10:34.320",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032705,1733944234331,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.331",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032707,1733944234341,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.341",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032709,1733944234351,"fUST",-597.15570755,0.00029863,7,"2024-12-11T19:10:34.351",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032711,1733944234360,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.360",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032713,1733944234369,"fUST",-417.22247116,0.00029863,7,"2024-12-11T19:10:34.369",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032715,1733944234378,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032717,1733944234387,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.387",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032719,1733944234397,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.397",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032721,1733944234406,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.406",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032723,1733944234416,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.416",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032725,1733944234425,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.425",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032727,1733944234435,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.435",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032729,1733944234445,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.445",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032730,1733944234455,"fUST",-325.26410095,0.00029863,7,"2024-12-11T19:10:34.455",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032733,1733944234466,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.466",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032735,1733944234475,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.475",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032737,1733944234484,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.484",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032739,1733944234494,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.494",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032741,1733944234503,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.503",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032743,1733944234512,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.512",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032745,1733944234522,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.522",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032747,1733944234532,"fUST",-590.86549083,0.00029863,7,"2024-12-11T19:10:34.532",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032749,1733944234545,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.545",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032751,1733944234554,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.554",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032753,1733944234563,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032755,1733944234572,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.572",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032757,1733944234582,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.582",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032759,1733944234592,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.592",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032761,1733944234601,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.601",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032762,1733944234609,"fUST",-525.68475803,0.00029863,7,"2024-12-11T19:10:34.609",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032764,1733944234618,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.618",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032766,1733944234626,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.626",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032768,1733944234635,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.635",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032770,1733944234644,"fUST",-390.07706616,0.00029863,7,"2024-12-11T19:10:34.644",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032772,1733944234653,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.653",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032774,1733944234662,"fUST",-347.68830101,0.00029863,7,"2024-12-11T19:10:34.662",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032776,1733944234671,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.671",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032778,1733944234680,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.680",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032780,1733944234688,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.688",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032782,1733944234698,"fUST",-392.81938649,0.00029863,7,"2024-12-11T19:10:34.698",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032785,1733944234708,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.708",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032786,1733944234716,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.716",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032787,1733944234724,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.724",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032788,1733944234733,"fUST",-501.31948031,0.00029863,7,"2024-12-11T19:10:34.733",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032789,1733944234742,"fUST",-500.83163349,0.00029863,7,"2024-12-11T19:10:34.742",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032790,1733944234751,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.751",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032791,1733944234760,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032792,1733944234768,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.768",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032793,1733944234776,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.776",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032794,1733944234785,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.785",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032795,1733944234794,"fUST",-501.72878971,0.00029863,7,"2024-12-11T19:10:34.794",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032796,1733944234803,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.803",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032797,1733944234812,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.812",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032798,1733944234820,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.820",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032799,1733944234828,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.828",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032800,1733944234835,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.835",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032801,1733944234844,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.844",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032802,1733944234852,"fUST",-376.84560095,0.00029863,7,"2024-12-11T19:10:34.852",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032803,1733944234860,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.860",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032804,1733944234869,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.869",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032805,1733944234877,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.877",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032806,1733944234885,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.885",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032807,1733944234894,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.894",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032808,1733944234902,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.902",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032809,1733944234909,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.909",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032810,1733944234917,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.917",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032811,1733944234925,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.925",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032812,1733944234934,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.934",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032813,1733944234943,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032814,1733944234951,"fUST",-510.1137656,0.00029863,7,"2024-12-11T19:10:34.951",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032815,1733944234958,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.958",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032816,1733944234965,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.965",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032817,1733944234973,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.973",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032818,1733944234982,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.982",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032819,1733944234988,"fUST",-222.33027645,0.00029863,7,"2024-12-11T19:10:34.988",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032820,1733944234995,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:34.995",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032821,1733944235002,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.002",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032822,1733944235009,"fUST",-503.32598444,0.00029863,7,"2024-12-11T19:10:35.009",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032823,1733944235016,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.016",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032824,1733944235023,"fUST",-518.59253586,0.00029863,7,"2024-12-11T19:10:35.023",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032825,1733944235030,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.030",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032826,1733944235037,"fUST",-307.57846409,0.00029863,7,"2024-12-11T19:10:35.037",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032827,1733944235044,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.044",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032828,1733944235051,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.051",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032829,1733944235059,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.059",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032830,1733944235070,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:35.070",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032831,1733944235080,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.080",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032832,1733944235090,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.090",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032833,1733944235099,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.099",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032834,1733944235109,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.109",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032835,1733944235119,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:35.119",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032836,1733944235128,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.128",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032837,1733944235138,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.138",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032838,1733944235148,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.148",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032839,1733944235158,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.158",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032840,1733944235167,"fUST",-251.942108,0.00029863,7,"2024-12-11T19:10:35.167",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032841,1733944235177,"fUST",-231.81000983,0.00029863,7,"2024-12-11T19:10:35.177",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032842,1733944235187,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.187",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032843,1733944235198,"fUST",-410.42096142,0.00029863,7,"2024-12-11T19:10:35.198",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032844,1733944235207,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.207",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032845,1733944235216,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.216",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032846,1733944235226,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.226",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032847,1733944235236,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.236",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032848,1733944235247,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.247",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032849,1733944235258,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.258",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032850,1733944235269,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.269",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032851,1733944235280,"fUST",-191.55406076,0.00029863,7,"2024-12-11T19:10:35.280",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032852,1733944235291,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.291",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032853,1733944235300,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.300",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032854,1733944235310,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.310",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032855,1733944235319,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.319",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032856,1733944235329,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.329",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032857,1733944235338,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.338",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032858,1733944235347,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.347",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032859,1733944235357,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.357",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032860,1733944235366,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.366",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032861,1733944235376,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.376",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032862,1733944235386,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.386",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032863,1733944235397,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.397",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032864,1733944235406,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.406",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032865,1733944235417,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.417",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032866,1733944235427,"fUST",-554.68776726,0.00029863,7,"2024-12-11T19:10:35.427",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032867,1733944235436,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.436",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032868,1733944235448,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.448",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032869,1733944235457,"fUST",-274.87796168,0.00029863,7,"2024-12-11T19:10:35.457",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032870,1733944235467,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.467",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032871,1733944235478,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.478",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032872,1733944235487,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.487",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032873,1733944235498,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.498",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032874,1733944235508,"fUST",-595.15470403,0.00029863,7,"2024-12-11T19:10:35.508",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032875,1733944235518,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032876,1733944235528,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032877,1733944235540,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.540",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032878,1733944235550,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.550",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032879,1733944235559,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.559",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032880,1733944235659,"fUST",-427.81464103,0.00029863,7,"2024-12-11T19:10:35.659",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032881,1733944235669,"fUST",-577.43690414,0.00029863,7,"2024-12-11T19:10:35.669",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032882,1733944235678,"fUST",-501.99299033,0.00029863,7,"2024-12-11T19:10:35.678",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032883,1733944235687,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.687",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032884,1733944235701,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.701",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032885,1733944235711,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.711",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032886,1733944235721,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.721",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032887,1733944235730,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.730",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032888,1733944235740,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.740",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032889,1733944235750,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.750",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032890,1733944235760,"fUST",-287.41421312,0.00029863,7,"2024-12-11T19:10:35.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032891,1733944235769,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.769",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032892,1733944235779,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.779",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032893,1733944235789,"fUST",-503.50626069,0.00029863,7,"2024-12-11T19:10:35.789",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032894,1733944235799,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.799",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032895,1733944235810,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.810",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032896,1733944235819,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.819",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032897,1733944235828,"fUST",-186.30843351,0.00029863,7,"2024-12-11T19:10:35.828",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032898,1733944235837,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.837",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032899,1733944235847,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.847",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032900,1733944235857,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.857",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032901,1733944235867,"fUST",-500.0,0.00029863,2,"2024-12-11T19:10:35.867",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032902,1733944235878,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.878",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032903,1733944235887,"fUST",-513.66312568,0.00029863,7,"2024-12-11T19:10:35.887",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032904,1733944235896,"fUST",-500.0,0.00029863,2,"2024-12-11T19:10:35.896",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032905,1733944235906,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.906",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032906,1733944235915,"fUST",-500.0,0.00029863,2,"2024-12-11T19:10:35.915",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032907,1733944235924,"fUST",-504.50547444,0.00029863,7,"2024-12-11T19:10:35.924",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032908,1733944235934,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.934",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032909,1733944235946,"fUST",-500.0,0.00029863,2,"2024-12-11T19:10:35.946",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032910,1733944235956,"fUST",-504.09176038,0.00029863,7,"2024-12-11T19:10:35.956",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032911,1733944235966,"fUST",-500.0,0.00029863,2,"2024-12-11T19:10:35.966",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032912,1733944235976,"fUST",-175.56718044,0.00029863,2,"2024-12-11T19:10:35.976",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032913,1733944235987,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:35.987",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032914,1733944235996,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:35.996",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032915,1733944236006,"fUST",-353.42282108,0.00029863,7,"2024-12-11T19:10:36.006",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032916,1733944236015,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.015",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032917,1733944236025,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.025",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032918,1733944236035,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.035",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032919,1733944236044,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.044",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032920,1733944236053,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.053",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032921,1733944236063,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.063",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032922,1733944236072,"fUST",-292.87573186,0.00029863,7,"2024-12-11T19:10:36.072",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032923,1733944236081,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.081",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032924,1733944236091,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.091",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032925,1733944236100,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.100",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032926,1733944236110,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.110",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032927,1733944236119,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.119",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032928,1733944236129,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.129",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032929,1733944236139,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.139",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032930,1733944236148,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.148",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032931,1733944236158,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.158",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032932,1733944236168,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.168",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032933,1733944236178,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.178",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032934,1733944236188,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.188",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032935,1733944236200,"fUST",-585.06441287,0.00029863,7,"2024-12-11T19:10:36.200",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032936,1733944236210,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.210",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032937,1733944236219,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.219",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032938,1733944236229,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.229",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032939,1733944236238,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.238",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032940,1733944236248,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.248",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032941,1733944236257,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.257",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032942,1733944236267,"fUST",-512.67,0.00029863,7,"2024-12-11T19:10:36.267",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032943,1733944236276,"fUST",-512.84780466,0.00029863,7,"2024-12-11T19:10:36.276",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032944,1733944236286,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.286",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032945,1733944236296,"fUST",-509.2801736,0.00029863,7,"2024-12-11T19:10:36.296",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032946,1733944236306,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.306",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032947,1733944236315,"fUST",-500.18919042,0.00029863,7,"2024-12-11T19:10:36.315",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032948,1733944236325,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.325",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032949,1733944236334,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.334",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032950,1733944236344,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.344",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032951,1733944236354,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.354",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032952,1733944236363,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.363",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032953,1733944236373,"fUST",-333.43721267,0.00029863,7,"2024-12-11T19:10:36.373",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032954,1733944236383,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.383",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032955,1733944236392,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.392",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032956,1733944236401,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.401",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032957,1733944236411,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.411",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032958,1733944236420,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.420",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032959,1733944236429,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.429",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032960,1733944236438,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.438",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032961,1733944236450,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.450",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032962,1733944236459,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.459",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032963,1733944236469,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.469",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032964,1733944236478,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.478",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032965,1733944236487,"fUST",-417.94167276,0.00029863,7,"2024-12-11T19:10:36.487",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032966,1733944236497,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.497",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032967,1733944236507,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.507",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032968,1733944236516,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.516",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032969,1733944236526,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.526",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032970,1733944236537,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.537",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032971,1733944236548,"fUST",-503.2859327,0.00029863,7,"2024-12-11T19:10:36.548",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032972,1733944236557,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.557",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032973,1733944236566,"fUST",-251.74060203,0.00029863,7,"2024-12-11T19:10:36.566",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032974,1733944236576,"fUST",-181.19839373,0.00029863,7,"2024-12-11T19:10:36.576",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032975,1733944236586,"fUST",-197.30649112,0.00029863,7,"2024-12-11T19:10:36.586",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032976,1733944236597,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032977,1733944236606,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.606",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032978,1733944236618,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.618",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032979,1733944236629,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.629",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032980,1733944236640,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.640",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032981,1733944236650,"fUST",-426.41930172,0.00029863,7,"2024-12-11T19:10:36.650",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032982,1733944236660,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.660",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032983,1733944236671,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.671",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032984,1733944236682,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.682",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032985,1733944236692,"fUST",-260.41543466,0.00029863,7,"2024-12-11T19:10:36.692",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032986,1733944236702,"fUST",-502.49202639,0.00029863,7,"2024-12-11T19:10:36.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032987,1733944236711,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.711",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032988,1733944236721,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.721",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032989,1733944236730,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.730",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032990,1733944236740,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.740",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032991,1733944236750,"fUST",-201.73663942,0.00029863,7,"2024-12-11T19:10:36.750",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032992,1733944236760,"fUST",-504.3867459,0.00029863,7,"2024-12-11T19:10:36.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032993,1733944236770,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.770",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032994,1733944236779,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.779",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032995,1733944236789,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.789",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032996,1733944236798,"fUST",-327.13902298,0.00029863,7,"2024-12-11T19:10:36.798",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032997,1733944236807,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.807",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032998,1733944236818,"fUST",-508.58746209,0.00029863,7,"2024-12-11T19:10:36.818",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345032999,1733944236830,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.830",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033000,1733944236840,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.840",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033001,1733944236850,"fUST",-511.47080474,0.00029863,7,"2024-12-11T19:10:36.850",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033002,1733944236859,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.859",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033003,1733944236870,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.870",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033004,1733944236879,"fUST",-508.00483774,0.00029863,7,"2024-12-11T19:10:36.879",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033005,1733944236888,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.888",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033006,1733944236898,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:36.898",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033007,1733944236907,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:36.907",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033008,1733944236917,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:36.917",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033009,1733944236927,"fUST",-206.75391903,0.00029863,7,"2024-12-11T19:10:36.927",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033010,1733944236936,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:36.936",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033011,1733944236946,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:36.946",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033012,1733944236956,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:36.956",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033013,1733944236965,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.965",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033014,1733944236974,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:36.974",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033015,1733944236984,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:36.984",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033016,1733944236993,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:36.993",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033017,1733944237003,"fUST",-591.63962351,0.00029863,7,"2024-12-11T19:10:37.003",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033018,1733944237012,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.012",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033019,1733944237021,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.021",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033020,1733944237030,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.030",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033021,1733944237039,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.039",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033022,1733944237048,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.048",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033023,1733944237057,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.057",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033024,1733944237065,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.065",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033025,1733944237074,"fUST",-167.23655805,0.00029863,7,"2024-12-11T19:10:37.074",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033026,1733944237083,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.083",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033027,1733944237091,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.091",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033028,1733944237101,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.101",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033029,1733944237109,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.109",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033030,1733944237118,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.118",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033031,1733944237126,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.126",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033032,1733944237135,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.135",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033033,1733944237145,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.145",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033034,1733944237153,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.153",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033035,1733944237162,"fUST",-289.158779,0.00029863,7,"2024-12-11T19:10:37.162",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033036,1733944237171,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.171",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033037,1733944237180,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033038,1733944237189,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.189",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033039,1733944237200,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.200",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033040,1733944237208,"fUST",-163.05625,0.00029863,7,"2024-12-11T19:10:37.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033041,1733944237217,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.217",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033042,1733944237226,"fUST",-163.056259,0.00029863,7,"2024-12-11T19:10:37.226",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033043,1733944237235,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.235",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033044,1733944237243,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.243",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033045,1733944237252,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.252",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033046,1733944237260,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.260",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033047,1733944237269,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.269",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033048,1733944237278,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.278",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033049,1733944237287,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.287",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033050,1733944237295,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.295",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033051,1733944237305,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.305",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033052,1733944237313,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.313",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033053,1733944237322,"fUST",-554.83598038,0.00029863,7,"2024-12-11T19:10:37.322",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033054,1733944237331,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.331",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033055,1733944237339,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.339",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033056,1733944237349,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.349",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033057,1733944237357,"fUST",-460.93340907,0.00029863,7,"2024-12-11T19:10:37.357",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033058,1733944237366,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.366",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033059,1733944237374,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.374",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033060,1733944237383,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.383",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033061,1733944237392,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.392",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033062,1733944237400,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.400",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033063,1733944237409,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.409",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033064,1733944237417,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.417",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033065,1733944237426,"fUST",-169.88,0.00029863,7,"2024-12-11T19:10:37.426",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033066,1733944237435,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.435",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033067,1733944237443,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.443",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033068,1733944237458,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.458",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033069,1733944237467,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.467",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033070,1733944237560,"fUST",-1272.02,0.00029863,7,"2024-12-11T19:10:37.560",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033071,1733944237569,"fUST",-1272.22533101,0.00029863,7,"2024-12-11T19:10:37.569",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033072,1733944237578,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.578",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033073,1733944237587,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.587",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033074,1733944237595,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.595",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033075,1733944237603,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.603",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033076,1733944237612,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.612",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033077,1733944237621,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.621",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033078,1733944237630,"fUST",-173.55327391,0.00029863,7,"2024-12-11T19:10:37.630",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033079,1733944237638,"fUST",-500.74616518,0.00029863,7,"2024-12-11T19:10:37.638",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033080,1733944237646,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.646",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033081,1733944237654,"fUST",-500.51924624,0.00029863,7,"2024-12-11T19:10:37.654",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033083,1733944237663,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.663",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033085,1733944237671,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.671",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033086,1733944237680,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.680",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033088,1733944237688,"fUST",-502.81142216,0.00029863,7,"2024-12-11T19:10:37.688",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033089,1733944237698,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.698",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033090,1733944237707,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.707",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033091,1733944237715,"fUST",-216.709565,0.00029863,7,"2024-12-11T19:10:37.715",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033092,1733944237724,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.724",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033093,1733944237733,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.733",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033094,1733944237742,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.742",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033095,1733944237750,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.750",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033096,1733944237758,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.758",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033097,1733944237767,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.767",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033098,1733944237774,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.774",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033099,1733944237781,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.781",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033101,1733944237789,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.789",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033103,1733944237796,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.796",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033105,1733944237803,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.803",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033106,1733944237810,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.810",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033108,1733944237819,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.819",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033109,1733944237825,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.825",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033110,1733944237833,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.833",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033111,1733944237842,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:37.842",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033112,1733944237849,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.849",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033113,1733944237857,"fUST",-178.067938,0.00029863,7,"2024-12-11T19:10:37.857",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033114,1733944237864,"fUST",-520.44931537,0.00029863,7,"2024-12-11T19:10:37.864",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033115,1733944237871,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.871",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033116,1733944237879,"fUST",-573.85212544,0.00029863,7,"2024-12-11T19:10:37.879",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033117,1733944237886,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.886",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033118,1733944237893,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.893",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033119,1733944237900,"fUST",-515.47266139,0.00029863,7,"2024-12-11T19:10:37.900",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033120,1733944237907,"fUST",-507.54202996,0.00029863,7,"2024-12-11T19:10:37.907",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033121,1733944237914,"fUST",-164.24683041,0.00029863,7,"2024-12-11T19:10:37.914",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033122,1733944237920,"fUST",-236.21980102,0.00029863,7,"2024-12-11T19:10:37.920",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033123,1733944237927,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.927",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033124,1733944237934,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.934",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033125,1733944237940,"fUST",-258.4045761,0.00029863,7,"2024-12-11T19:10:37.940",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033126,1733944237950,"fUST",-208.41463161,0.00029863,7,"2024-12-11T19:10:37.950",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033127,1733944237956,"fUST",-505.12698142,0.00029863,7,"2024-12-11T19:10:37.956",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033128,1733944237963,"fUST",-468.84894581,0.00029863,7,"2024-12-11T19:10:37.963",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033129,1733944237970,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.970",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033130,1733944237976,"fUST",-302.42300673,0.00029863,7,"2024-12-11T19:10:37.976",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033131,1733944237983,"fUST",-192.32608423,0.00029863,7,"2024-12-11T19:10:37.983",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033132,1733944237990,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:37.990",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033133,1733944237999,"fUST",-518.78527956,0.00029863,7,"2024-12-11T19:10:37.999",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033134,1733944238006,"fUST",-188.43458004,0.00029863,7,"2024-12-11T19:10:38.006",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033135,1733944238012,"fUST",-530.27185687,0.00029863,7,"2024-12-11T19:10:38.012",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033136,1733944238021,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.021",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033137,1733944238030,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.030",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033138,1733944238040,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.040",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033139,1733944238049,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.049",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033140,1733944238058,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.058",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033141,1733944238068,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.068",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033142,1733944238077,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.077",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033143,1733944238086,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.086",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033144,1733944238095,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.095",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033145,1733944238105,"fUST",-478.47,0.00029863,7,"2024-12-11T19:10:38.105",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033146,1733944238114,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.114",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033147,1733944238123,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.123",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033148,1733944238132,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.132",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033149,1733944238141,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.141",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033150,1733944238151,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.151",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033151,1733944238160,"fUST",-502.34597561,0.00029863,7,"2024-12-11T19:10:38.160",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033152,1733944238169,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.169",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033153,1733944238179,"fUST",-505.43595501,0.00029863,7,"2024-12-11T19:10:38.179",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033154,1733944238188,"fUST",-501.63226199,0.00029863,7,"2024-12-11T19:10:38.188",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033157,1733944238200,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.200",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033159,1733944238210,"fUST",-501.91617241,0.00029863,7,"2024-12-11T19:10:38.210",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033160,1733944238219,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.219",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033161,1733944238228,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.228",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033162,1733944238238,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.238",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033163,1733944238247,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.247",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033164,1733944238256,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.256",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033165,1733944238266,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.266",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033166,1733944238275,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.275",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033167,1733944238284,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033168,1733944238293,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.293",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033169,1733944238303,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033170,1733944238312,"fUST",-419.54795575,0.00029863,7,"2024-12-11T19:10:38.312",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033171,1733944238322,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.322",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033172,1733944238331,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.331",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033173,1733944238341,"fUST",-643.20891794,0.00029863,7,"2024-12-11T19:10:38.341",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033174,1733944238350,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.350",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033175,1733944238359,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.359",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033176,1733944238369,"fUST",-502.90449215,0.00029863,7,"2024-12-11T19:10:38.369",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033177,1733944238378,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033178,1733944238387,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.387",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033179,1733944238396,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.396",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033180,1733944238406,"fUST",-160.53846045,0.00029863,7,"2024-12-11T19:10:38.406",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033181,1733944238415,"fUST",-305.42218202,0.00029863,7,"2024-12-11T19:10:38.415",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033182,1733944238424,"fUST",-501.36934948,0.00029863,7,"2024-12-11T19:10:38.424",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033183,1733944238433,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.433",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033184,1733944238443,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.443",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033185,1733944238464,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.464",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033186,1733944238473,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.473",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033187,1733944238482,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.482",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033188,1733944238491,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.491",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033189,1733944238501,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.501",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033190,1733944238510,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.510",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033191,1733944238519,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.519",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033192,1733944238531,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033193,1733944238545,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.545",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033194,1733944238554,"fUST",-348.30494813,0.00029863,7,"2024-12-11T19:10:38.554",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033195,1733944238563,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033196,1733944238572,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.572",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033197,1733944238582,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.582",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033198,1733944238591,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.591",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033199,1733944238600,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.600",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033200,1733944238612,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.612",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033201,1733944238621,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.621",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033202,1733944238630,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.630",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033203,1733944238639,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.639",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033204,1733944238649,"fUST",-528.85183385,0.00029863,7,"2024-12-11T19:10:38.649",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033205,1733944238658,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.658",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033206,1733944238667,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.667",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033207,1733944238676,"fUST",-509.4366069,0.00029863,7,"2024-12-11T19:10:38.676",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033208,1733944238686,"fUST",-501.9374734,0.00029863,7,"2024-12-11T19:10:38.686",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033209,1733944238696,"fUST",-508.11426144,0.00029863,7,"2024-12-11T19:10:38.696",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033210,1733944238705,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.705",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033211,1733944238715,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.715",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033212,1733944238724,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.724",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033213,1733944238734,"fUST",-513.50678982,0.00029863,7,"2024-12-11T19:10:38.734",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033214,1733944238744,"fUST",-501.06716084,0.00029863,7,"2024-12-11T19:10:38.744",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033215,1733944238753,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.753",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033216,1733944238762,"fUST",-506.61726959,0.00029863,7,"2024-12-11T19:10:38.762",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033217,1733944238772,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.772",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033218,1733944238781,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.781",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033219,1733944238790,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.790",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033220,1733944238800,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.800",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033221,1733944238809,"fUST",-181.38893086,0.00029863,7,"2024-12-11T19:10:38.809",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033222,1733944238819,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.819",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033223,1733944238829,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.829",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033224,1733944238838,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.838",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033225,1733944238847,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.847",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033226,1733944238857,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.857",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033227,1733944238868,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.868",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033228,1733944238878,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.878",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033229,1733944238887,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.887",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033230,1733944238896,"fUST",-511.55429335,0.00029863,7,"2024-12-11T19:10:38.896",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033231,1733944238905,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.905",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033232,1733944238915,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.915",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033233,1733944238924,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.924",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033234,1733944238934,"fUST",-309.86203016,0.00029863,7,"2024-12-11T19:10:38.934",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033235,1733944238944,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.944",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033236,1733944238954,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.954",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033237,1733944238963,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.963",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033238,1733944238973,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.973",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033239,1733944238982,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:38.982",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033240,1733944238992,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:38.992",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033241,1733944239002,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:39.002",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033242,1733944239011,"fUST",-503.55696333,0.00029863,7,"2024-12-11T19:10:39.011",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033243,1733944239020,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:39.020",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033244,1733944239029,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:39.029",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033245,1733944239038,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:39.038",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033246,1733944239047,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:39.047",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033247,1733944239057,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:39.057",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033248,1733944239066,"fUST",-518.03,0.00029863,7,"2024-12-11T19:10:39.066",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033249,1733944239075,"fUST",-518.18047871,0.00029863,7,"2024-12-11T19:10:39.075",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033250,1733944239084,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.084",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033251,1733944239093,"fUST",-155.20023296,0.00029863,7,"2024-12-11T19:10:39.093",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033252,1733944239103,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.103",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033253,1733944239112,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.112",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033254,1733944239198,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.198",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033255,1733944239208,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033256,1733944239217,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.217",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033257,1733944239227,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.227",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033258,1733944239236,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.236",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033259,1733944239245,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.245",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033260,1733944239254,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.254",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033261,1733944239263,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.263",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033262,1733944239273,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.273",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033263,1733944239282,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.282",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033264,1733944239291,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.291",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033265,1733944239301,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.301",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033266,1733944239310,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.310",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033267,1733944239320,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.320",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033268,1733944239329,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.329",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033269,1733944239338,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.338",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033270,1733944239347,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.347",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033271,1733944239356,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.356",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033272,1733944239365,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.365",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033273,1733944239375,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.375",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033274,1733944239384,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.384",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033275,1733944239394,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.394",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033276,1733944239404,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.404",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033277,1733944239414,"fUST",-917.09,0.00029863,7,"2024-12-11T19:10:39.414",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033278,1733944239424,"fUST",-917.14028236,0.00029863,7,"2024-12-11T19:10:39.424",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033279,1733944239433,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.433",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033280,1733944239443,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.443",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033281,1733944239453,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.453",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033282,1733944239463,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.463",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033283,1733944239472,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.472",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033284,1733944239483,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.483",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033285,1733944239493,"fUST",-518.25614227,0.00029863,7,"2024-12-11T19:10:39.493",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033286,1733944239503,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.503",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033287,1733944239512,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.512",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033288,1733944239522,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.522",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033289,1733944239531,"fUST",-640.37608424,0.00029863,7,"2024-12-11T19:10:39.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033290,1733944239544,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.544",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033291,1733944239554,"fUST",-508.84184302,0.00029863,7,"2024-12-11T19:10:39.554",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033292,1733944239563,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033293,1733944239572,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.572",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033294,1733944239583,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.583",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033295,1733944239592,"fUST",-505.44678861,0.00029863,7,"2024-12-11T19:10:39.592",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033296,1733944239601,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.601",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033297,1733944239611,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.611",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033298,1733944239620,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.620",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033299,1733944239630,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.630",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033300,1733944239639,"fUST",-599.72125368,0.00029863,7,"2024-12-11T19:10:39.639",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033301,1733944239648,"fUST",-502.24142995,0.00029863,7,"2024-12-11T19:10:39.648",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033302,1733944239657,"fUST",-245.04786925,0.00029863,7,"2024-12-11T19:10:39.657",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033303,1733944239666,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.666",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033304,1733944239676,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.676",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033305,1733944239685,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.685",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033306,1733944239695,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.695",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033307,1733944239704,"fUST",-502.11942831,0.00029863,7,"2024-12-11T19:10:39.704",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033310,1733944239714,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.714",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033313,1733944239723,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.723",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033314,1733944239733,"fUST",-504.9739875,0.00029863,7,"2024-12-11T19:10:39.733",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033315,1733944239742,"fUST",-529.81372521,0.00029863,7,"2024-12-11T19:10:39.742",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033316,1733944239752,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.752",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033317,1733944239761,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.761",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033318,1733944239771,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.771",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033319,1733944239780,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.780",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033320,1733944239789,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.789",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033321,1733944239799,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.799",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033322,1733944239809,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.809",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033323,1733944239818,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.818",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033324,1733944239829,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.829",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033325,1733944239838,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.838",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033326,1733944239848,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.848",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033327,1733944239857,"fUST",-511.48511632,0.00029863,7,"2024-12-11T19:10:39.857",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033328,1733944239867,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.867",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033329,1733944239877,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:39.877",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033330,1733944239887,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.887",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033331,1733944239896,"fUST",-505.31479038,0.00029863,7,"2024-12-11T19:10:39.896",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033332,1733944239906,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.906",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033333,1733944239915,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.915",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033335,1733944239925,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.925",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033336,1733944239935,"fUST",-502.10911798,0.00029863,7,"2024-12-11T19:10:39.935",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033337,1733944239945,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.945",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033338,1733944239955,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.955",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033339,1733944239964,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.964",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033340,1733944239974,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.974",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033341,1733944239983,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.983",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033342,1733944239993,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:39.993",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033343,1733944240002,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.002",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033344,1733944240011,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.011",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033345,1733944240022,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033346,1733944240031,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.031",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033347,1733944240040,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.040",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033348,1733944240049,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.049",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033349,1733944240059,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.059",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033350,1733944240068,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.068",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033351,1733944240077,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.077",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033352,1733944240086,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.086",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033353,1733944240095,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.095",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033354,1733944240104,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.104",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033355,1733944240114,"fUST",-825.03,0.00029863,2,"2024-12-11T19:10:40.114",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033356,1733944240124,"fUST",-825.226987,0.00029863,2,"2024-12-11T19:10:40.124",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033357,1733944240133,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.133",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033358,1733944240142,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.142",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033359,1733944240152,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.152",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033361,1733944240162,"fUST",-270.9773104,0.00029863,7,"2024-12-11T19:10:40.162",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033362,1733944240171,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.171",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033363,1733944240180,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033364,1733944240189,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.189",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033365,1733944240199,"fUST",-504.94576121,0.00029863,7,"2024-12-11T19:10:40.199",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033366,1733944240208,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033367,1733944240217,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.217",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033368,1733944240227,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.227",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033369,1733944240236,"fUST",-159.03532521,0.00029863,7,"2024-12-11T19:10:40.236",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033370,1733944240245,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.245",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033371,1733944240255,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.255",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033372,1733944240265,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.265",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033373,1733944240274,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033374,1733944240283,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.283",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033375,1733944240292,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.292",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033376,1733944240302,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.302",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033377,1733944240311,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.311",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033378,1733944240321,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.321",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033379,1733944240330,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.330",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033380,1733944240340,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.340",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033381,1733944240349,"fUST",-500.77518257,0.00029863,7,"2024-12-11T19:10:40.349",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033382,1733944240359,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.359",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033383,1733944240369,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.369",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033384,1733944240378,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033385,1733944240387,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.387",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033386,1733944240397,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.397",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033387,1733944240406,"fUST",-502.80896849,0.00029863,7,"2024-12-11T19:10:40.406",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033388,1733944240416,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.416",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033389,1733944240425,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.425",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033390,1733944240434,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.434",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033391,1733944240445,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.445",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033392,1733944240454,"fUST",-481.71,0.00029863,7,"2024-12-11T19:10:40.454",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033393,1733944240464,"fUST",-527.90963002,0.00029863,7,"2024-12-11T19:10:40.464",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033394,1733944240473,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.473",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033395,1733944240483,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.483",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033396,1733944240491,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.491",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033397,1733944240501,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.501",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033398,1733944240510,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.510",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033399,1733944240519,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.519",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033400,1733944240528,"fUST",-233.2235081,0.00029863,7,"2024-12-11T19:10:40.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033401,1733944240541,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.541",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033402,1733944240550,"fUST",-624.58315737,0.00029863,7,"2024-12-11T19:10:40.550",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033403,1733944240559,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.559",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033404,1733944240568,"fUST",-504.59375505,0.00029863,7,"2024-12-11T19:10:40.568",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033405,1733944240579,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.579",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033406,1733944240588,"fUST",-500.39812828,0.00029863,7,"2024-12-11T19:10:40.588",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033407,1733944240597,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033408,1733944240607,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.607",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033409,1733944240617,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.617",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033410,1733944240627,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.627",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033411,1733944240638,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.638",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033412,1733944240648,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.648",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033413,1733944240657,"fUST",-422.29,0.00029863,7,"2024-12-11T19:10:40.657",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033414,1733944240666,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.666",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033415,1733944240675,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.675",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033416,1733944240685,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.685",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033417,1733944240695,"fUST",-258.24521956,0.00029863,7,"2024-12-11T19:10:40.695",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033418,1733944240706,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.706",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033419,1733944240715,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.715",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033420,1733944240724,"fUST",-581.44512632,0.00029863,7,"2024-12-11T19:10:40.724",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033421,1733944240805,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.805",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033422,1733944240815,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.815",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033423,1733944240824,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.824",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033424,1733944240833,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.833",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033425,1733944240843,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.843",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033426,1733944240852,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.852",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033427,1733944240861,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.861",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033428,1733944240871,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.871",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033429,1733944240881,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.881",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033430,1733944240890,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.890",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033431,1733944240899,"fUST",-220.46442603,0.00029863,7,"2024-12-11T19:10:40.899",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033432,1733944240909,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.909",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033433,1733944240918,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.918",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033434,1733944240928,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.928",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033435,1733944240937,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.937",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033436,1733944240950,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.950",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033437,1733944240959,"fUST",-304.52668119,0.00029863,7,"2024-12-11T19:10:40.959",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033438,1733944240968,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.968",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033439,1733944240978,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.978",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033440,1733944240987,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.987",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033441,1733944240997,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:40.997",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033442,1733944241006,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.006",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033443,1733944241016,"fUST",-615.79636768,0.00029863,7,"2024-12-11T19:10:41.016",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033444,1733944241025,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.025",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033445,1733944241035,"fUST",-500.61125272,0.00029863,7,"2024-12-11T19:10:41.035",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033446,1733944241044,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.044",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033447,1733944241053,"fUST",-515.01868887,0.00029863,7,"2024-12-11T19:10:41.053",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033448,1733944241063,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.063",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033449,1733944241072,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.072",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033450,1733944241081,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.081",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033451,1733944241091,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.091",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033452,1733944241100,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.100",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033453,1733944241110,"fUST",-503.84655979,0.00029863,7,"2024-12-11T19:10:41.110",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033454,1733944241119,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.119",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033455,1733944241129,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.129",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033456,1733944241138,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.138",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033457,1733944241147,"fUST",-503.82977174,0.00029863,7,"2024-12-11T19:10:41.147",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033458,1733944241156,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.156",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033459,1733944241166,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.166",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033460,1733944241175,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.175",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033461,1733944241184,"fUST",-350.46959301,0.00029863,7,"2024-12-11T19:10:41.184",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033462,1733944241193,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.193",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033463,1733944241204,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.204",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033464,1733944241214,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.214",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033465,1733944241223,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.223",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033466,1733944241233,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.233",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033467,1733944241243,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.243",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033468,1733944241252,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.252",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033469,1733944241262,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.262",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033470,1733944241271,"fUST",-313.46851386,0.00029863,7,"2024-12-11T19:10:41.271",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033471,1733944241280,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.280",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033472,1733944241290,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.290",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033473,1733944241299,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.299",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033474,1733944241308,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.308",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033475,1733944241318,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.318",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033476,1733944241327,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.327",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033477,1733944241336,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.336",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033478,1733944241345,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.345",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033479,1733944241354,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.354",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033480,1733944241363,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.363",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033481,1733944241372,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.372",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033482,1733944241381,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.381",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033483,1733944241391,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.391",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033484,1733944241400,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.400",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033485,1733944241409,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.409",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033486,1733944241418,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.418",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033487,1733944241428,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.428",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033488,1733944241437,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.437",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033489,1733944241447,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.447",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033490,1733944241456,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.456",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033491,1733944241465,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033492,1733944241474,"fUST",-505.90831109,0.00029863,7,"2024-12-11T19:10:41.474",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033493,1733944241484,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.484",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033494,1733944241493,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.493",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033495,1733944241502,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.502",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033496,1733944241511,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033497,1733944241527,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.527",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033498,1733944241538,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.538",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033499,1733944241548,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.548",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033500,1733944241557,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.557",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033501,1733944241567,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.567",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033502,1733944241576,"fUST",-642.94372592,0.00029863,7,"2024-12-11T19:10:41.576",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033503,1733944241586,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.586",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033504,1733944241595,"fUST",-1770.62,0.00029863,7,"2024-12-11T19:10:41.595",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033505,1733944241604,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.604",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033506,1733944241613,"fUST",-1770.6647,0.00029863,7,"2024-12-11T19:10:41.613",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033507,1733944241623,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.623",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033508,1733944241633,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.633",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033509,1733944241643,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.643",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033510,1733944241652,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.652",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033511,1733944241661,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.661",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033512,1733944241671,"fUST",-507.55611706,0.00029863,7,"2024-12-11T19:10:41.671",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033513,1733944241680,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.680",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033514,1733944241689,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.689",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033515,1733944241700,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.700",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033516,1733944241711,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.711",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033517,1733944241720,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.720",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033518,1733944241730,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.730",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033519,1733944241739,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.739",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033520,1733944241749,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.749",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033521,1733944241758,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.758",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033522,1733944241768,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.768",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033523,1733944241777,"fUST",-178.64611319,0.00029863,7,"2024-12-11T19:10:41.777",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033524,1733944241787,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.787",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033525,1733944241796,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.796",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033526,1733944241806,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.806",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033527,1733944241816,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.816",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033528,1733944241825,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.825",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033529,1733944241835,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.835",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033530,1733944241844,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.844",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033531,1733944241853,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.853",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033532,1733944241863,"fUST",-501.11158531,0.00029863,7,"2024-12-11T19:10:41.863",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033533,1733944241872,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.872",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033534,1733944241882,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:41.882",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033535,1733944241891,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.891",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033536,1733944241900,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.900",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033537,1733944241909,"fUST",-196.784788,0.00029863,7,"2024-12-11T19:10:41.909",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033538,1733944241919,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.919",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033539,1733944241928,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.928",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033540,1733944241938,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.938",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033541,1733944241948,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.948",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033542,1733944241958,"fUST",-510.73944694,0.00029863,7,"2024-12-11T19:10:41.958",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033543,1733944241967,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.967",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033544,1733944241977,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.977",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033545,1733944241986,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.986",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033546,1733944241995,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:41.995",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033547,1733944242005,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.005",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033548,1733944242015,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.015",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033549,1733944242024,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.024",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033550,1733944242033,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.033",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033551,1733944242043,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.043",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033552,1733944242052,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.052",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033553,1733944242061,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.061",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033554,1733944242071,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.071",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033555,1733944242080,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.080",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033556,1733944242089,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.089",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033557,1733944242099,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.099",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033558,1733944242107,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.107",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033559,1733944242116,"fUST",-516.58978879,0.00029863,7,"2024-12-11T19:10:42.116",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033560,1733944242126,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.126",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033561,1733944242135,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.135",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033562,1733944242144,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.144",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033563,1733944242153,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.153",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033564,1733944242162,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.162",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033565,1733944242171,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.171",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033566,1733944242180,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033567,1733944242190,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.190",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033568,1733944242200,"fUST",-200.09636439,0.00029863,7,"2024-12-11T19:10:42.200",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033569,1733944242278,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.278",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033570,1733944242288,"fUST",-501.17110428,0.00029863,7,"2024-12-11T19:10:42.288",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033571,1733944242298,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.298",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033572,1733944242307,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.307",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033573,1733944242316,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.316",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033574,1733944242325,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.325",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033575,1733944242334,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.334",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033576,1733944242343,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.343",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033577,1733944242352,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.352",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033578,1733944242362,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.362",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033579,1733944242372,"fUST",-526.83839448,0.00029863,7,"2024-12-11T19:10:42.372",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033580,1733944242381,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.381",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033581,1733944242391,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.391",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033582,1733944242400,"fUST",-505.72290768,0.00029863,7,"2024-12-11T19:10:42.400",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033583,1733944242409,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.409",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033584,1733944242418,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.418",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033585,1733944242428,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.428",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033586,1733944242437,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.437",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033587,1733944242447,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.447",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033588,1733944242466,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.466",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033589,1733944242475,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.475",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033590,1733944242484,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.484",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033591,1733944242493,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.493",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033592,1733944242502,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.502",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033593,1733944242512,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.512",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033594,1733944242520,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.520",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033595,1733944242530,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.530",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033596,1733944242540,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.540",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033597,1733944242550,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.550",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033598,1733944242559,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.559",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033599,1733944242569,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.569",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033600,1733944242578,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.578",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033601,1733944242587,"fUST",-501.17477867,0.00029863,7,"2024-12-11T19:10:42.587",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033602,1733944242596,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.596",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033603,1733944242605,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.605",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033604,1733944242617,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.617",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033605,1733944242625,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.625",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033606,1733944242635,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.635",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033607,1733944242643,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.643",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033608,1733944242653,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.653",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033609,1733944242662,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.662",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033612,1733944242671,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.671",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033615,1733944242680,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.680",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033616,1733944242689,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.689",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033618,1733944242699,"fUST",-523.47365382,0.00029863,7,"2024-12-11T19:10:42.699",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033620,1733944242708,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.708",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033622,1733944242717,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.717",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033624,1733944242726,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.726",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033626,1733944242735,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.735",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033628,1733944242745,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.745",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033630,1733944242754,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.754",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033631,1733944242763,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.763",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033632,1733944242772,"fUST",-506.75842673,0.00029863,7,"2024-12-11T19:10:42.772",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033634,1733944242782,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.782",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033636,1733944242792,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.792",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033638,1733944242802,"fUST",-370.70294459,0.00029863,7,"2024-12-11T19:10:42.802",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033639,1733944242811,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.811",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033640,1733944242821,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.821",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033641,1733944242832,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.832",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033642,1733944242842,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.842",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033643,1733944242851,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.851",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033644,1733944242861,"fUST",-396.63462639,0.00029863,7,"2024-12-11T19:10:42.861",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033645,1733944242871,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.871",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033646,1733944242882,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.882",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033649,1733944242892,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.892",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033650,1733944242901,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.901",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033651,1733944242911,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.911",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033652,1733944242921,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.921",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033653,1733944242931,"fUST",-1262.81,0.00029863,7,"2024-12-11T19:10:42.931",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033654,1733944242941,"fUST",-1263.00834454,0.00029863,7,"2024-12-11T19:10:42.941",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033655,1733944242954,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.954",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033656,1733944242963,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.963",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033657,1733944242973,"fUST",-539.63647552,0.00029863,7,"2024-12-11T19:10:42.973",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033658,1733944242982,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.982",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033659,1733944242992,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:42.992",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033660,1733944243001,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.001",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033661,1733944243011,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.011",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033662,1733944243020,"fUST",-505.92746658,0.00029863,7,"2024-12-11T19:10:43.020",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033663,1733944243030,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.030",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033664,1733944243039,"fUST",-180.87993325,0.00029863,7,"2024-12-11T19:10:43.039",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033665,1733944243049,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.049",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033666,1733944243059,"fUST",-503.74913254,0.00029863,7,"2024-12-11T19:10:43.059",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033667,1733944243068,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.068",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033668,1733944243078,"fUST",-504.78629288,0.00029863,7,"2024-12-11T19:10:43.078",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033669,1733944243087,"fUST",-511.25508057,0.00029863,7,"2024-12-11T19:10:43.087",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033670,1733944243097,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.097",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033671,1733944243106,"fUST",-566.64496649,0.00029863,7,"2024-12-11T19:10:43.106",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033672,1733944243116,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.116",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033673,1733944243127,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.127",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033674,1733944243136,"fUST",-502.92517954,0.00029863,7,"2024-12-11T19:10:43.136",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033675,1733944243146,"fUST",-571.17504632,0.00029863,7,"2024-12-11T19:10:43.146",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033676,1733944243155,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.155",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033677,1733944243165,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.165",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033678,1733944243175,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.175",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033679,1733944243184,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.184",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033680,1733944243194,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.194",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033681,1733944243208,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033682,1733944243217,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.217",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033683,1733944243226,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.226",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033684,1733944243236,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.236",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033685,1733944243245,"fUST",-255.931333,0.00029863,7,"2024-12-11T19:10:43.245",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033686,1733944243254,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.254",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033687,1733944243264,"fUST",-255.931337,0.00029863,7,"2024-12-11T19:10:43.264",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033688,1733944243273,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.273",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033689,1733944243282,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.282",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033690,1733944243292,"fUST",-501.56454199,0.00029863,7,"2024-12-11T19:10:43.292",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033691,1733944243301,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.301",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033692,1733944243310,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.310",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033693,1733944243320,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:43.320",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033694,1733944243329,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.329",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033695,1733944243339,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.339",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033696,1733944243348,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.348",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033697,1733944243358,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:43.358",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033698,1733944243367,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.367",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033699,1733944243376,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.376",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033700,1733944243385,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.385",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033701,1733944243395,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:43.395",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033702,1733944243405,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.405",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033703,1733944243414,"fUST",-502.41617079,0.00029863,7,"2024-12-11T19:10:43.414",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033704,1733944243423,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.423",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033705,1733944243433,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.433",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033707,1733944243442,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:43.442",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033709,1733944243455,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.455",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033711,1733944243466,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.466",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033713,1733944243476,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:43.476",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033715,1733944243485,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.485",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033717,1733944243494,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:43.494",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033719,1733944243503,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.503",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033721,1733944243513,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.513",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033723,1733944243522,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.522",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033725,1733944243531,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033727,1733944243543,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.543",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033729,1733944243553,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.553",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033731,1733944243562,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.562",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033733,1733944243571,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.571",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033735,1733944243581,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.581",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033737,1733944243590,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.590",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033747,1733944243666,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.666",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033749,1733944243675,"fUST",-397.37931449,0.00029863,7,"2024-12-11T19:10:43.675",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033751,1733944243685,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.685",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033753,1733944243694,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.694",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033755,1733944243705,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.705",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033757,1733944243714,"fUST",-518.01932784,0.00029863,7,"2024-12-11T19:10:43.714",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033759,1733944243723,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.723",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033761,1733944243733,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.733",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033763,1733944243742,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.742",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033765,1733944243752,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.752",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033767,1733944243762,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.762",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033769,1733944243771,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.771",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033771,1733944243781,"fUST",-441.942637,0.00029863,7,"2024-12-11T19:10:43.781",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033773,1733944243791,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.791",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033775,1733944243801,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.801",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033777,1733944243811,"fUST",-441.942632,0.00029863,7,"2024-12-11T19:10:43.811",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033779,1733944243820,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.820",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033781,1733944243830,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.830",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033783,1733944243840,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.840",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033785,1733944243850,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.850",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033787,1733944243859,"fUST",-166.26032597,0.00029863,7,"2024-12-11T19:10:43.859",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033789,1733944243869,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.869",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033791,1733944243878,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.878",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033793,1733944243888,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.888",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033795,1733944243897,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.897",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033797,1733944243906,"fUST",-502.66668204,0.00029863,7,"2024-12-11T19:10:43.906",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033799,1733944243916,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.916",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033801,1733944243925,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.925",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033803,1733944243935,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.935",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033805,1733944243944,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.944",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033807,1733944243955,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.955",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033809,1733944243964,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.964",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033811,1733944243973,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.973",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033813,1733944243982,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.982",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033815,1733944243992,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:43.992",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033817,1733944244003,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.003",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033819,1733944244012,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.012",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033820,1733944244022,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033822,1733944244032,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.032",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033825,1733944244042,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.042",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033827,1733944244051,"fUST",-563.71940819,0.00029863,7,"2024-12-11T19:10:44.051",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033829,1733944244060,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.060",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033831,1733944244070,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.070",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033833,1733944244079,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.079",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033835,1733944244088,"fUST",-476.63275811,0.00029863,7,"2024-12-11T19:10:44.088",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033837,1733944244097,"fUST",-319.7519318,0.00029863,7,"2024-12-11T19:10:44.097",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033839,1733944244106,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.106",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033841,1733944244115,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.115",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033842,1733944244124,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.124",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033844,1733944244134,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.134",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033847,1733944244143,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.143",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033849,1733944244152,"fUST",-547.01106504,0.00029863,7,"2024-12-11T19:10:44.152",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033850,1733944244161,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.161",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033852,1733944244171,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.171",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033854,1733944244182,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.182",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033856,1733944244191,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.191",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033858,1733944244200,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.200",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033860,1733944244209,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:44.209",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033862,1733944244218,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.218",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033864,1733944244227,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.227",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033866,1733944244236,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.236",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033868,1733944244245,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:44.245",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033870,1733944244254,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.254",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033872,1733944244264,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.264",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033874,1733944244274,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:44.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033876,1733944244283,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.283",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033878,1733944244292,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.292",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033880,1733944244301,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.301",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033882,1733944244310,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.310",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033884,1733944244319,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.319",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033886,1733944244328,"fUST",-314.769914,0.00029863,7,"2024-12-11T19:10:44.328",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033888,1733944244337,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.337",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033890,1733944244346,"fUST",-314.769908,0.00029863,7,"2024-12-11T19:10:44.346",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033892,1733944244355,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.355",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033894,1733944244365,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.365",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033896,1733944244374,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:44.374",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033898,1733944244383,"fUST",-200.30376776,0.00029863,7,"2024-12-11T19:10:44.383",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033900,1733944244392,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.392",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033902,1733944244402,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:44.402",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033904,1733944244411,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.411",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033906,1733944244420,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.420",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033908,1733944244429,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:44.429",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033910,1733944244438,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.438",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033912,1733944244447,"fUST",-290.54791901,0.00029863,7,"2024-12-11T19:10:44.447",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033913,1733944244457,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:44.457",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033914,1733944244465,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:44.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033915,1733944244474,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.474",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033916,1733944244483,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.483",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033917,1733944244492,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.492",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033918,1733944244501,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.501",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033919,1733944244510,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.510",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033920,1733944244519,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.519",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033921,1733944244528,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033922,1733944244538,"fUST",-197.57211443,0.00029863,7,"2024-12-11T19:10:44.538",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033923,1733944244551,"fUST",-502.73999057,0.00029863,7,"2024-12-11T19:10:44.551",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033924,1733944244560,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.560",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033925,1733944244569,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.569",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033926,1733944244579,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.579",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033927,1733944244589,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.589",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033928,1733944244598,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.598",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033929,1733944244607,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.607",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033930,1733944244617,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.617",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033931,1733944244627,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.627",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033932,1733944244637,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.637",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033934,1733944244646,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.646",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033936,1733944244655,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.655",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033938,1733944244664,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.664",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033940,1733944244673,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.673",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033942,1733944244683,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.683",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033944,1733944244692,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.692",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033946,1733944244702,"fUST",-517.17555733,0.00029863,7,"2024-12-11T19:10:44.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033948,1733944244712,"fUST",-503.1597787,0.00029863,7,"2024-12-11T19:10:44.712",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033950,1733944244721,"fUST",-462.28031489,0.00029863,7,"2024-12-11T19:10:44.721",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033952,1733944244730,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.730",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033954,1733944244739,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.739",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033956,1733944244749,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.749",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033958,1733944244758,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.758",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033960,1733944244767,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.767",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033962,1733944244776,"fUST",-554.4201936,0.00029863,7,"2024-12-11T19:10:44.776",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033965,1733944244785,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.785",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033967,1733944244794,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.794",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033969,1733944244804,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.804",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033971,1733944244813,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.813",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033973,1733944244822,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.822",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033975,1733944244831,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.831",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033983,1733944244902,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.902",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033985,1733944244911,"fUST",-220.93,0.00029863,7,"2024-12-11T19:10:44.911",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033987,1733944244921,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.921",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033989,1733944244930,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.930",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033991,1733944244939,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.939",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033993,1733944244949,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.949",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033995,1733944244958,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.958",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033997,1733944244967,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.967",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345033999,1733944244976,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:44.976",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034001,1733944244985,"fUST",-266.20334324,0.00029863,7,"2024-12-11T19:10:44.985",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034003,1733944244994,"fUST",-370.87457867,0.00029863,7,"2024-12-11T19:10:44.994",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034005,1733944245004,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.004",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034007,1733944245013,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.013",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034009,1733944245022,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034011,1733944245032,"fUST",-226.31563652,0.00029863,7,"2024-12-11T19:10:45.032",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034013,1733944245041,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.041",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034015,1733944245050,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.050",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034017,1733944245060,"fUST",-516.66104111,0.00029863,7,"2024-12-11T19:10:45.060",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034019,1733944245070,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.070",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034021,1733944245079,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.079",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034023,1733944245089,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.089",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034025,1733944245098,"fUST",-441.40308587,0.00029863,7,"2024-12-11T19:10:45.098",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034027,1733944245108,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.108",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034029,1733944245117,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.117",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034031,1733944245127,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.127",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034033,1733944245136,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.136",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034035,1733944245145,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.145",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034037,1733944245155,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.155",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034039,1733944245164,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.164",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034041,1733944245174,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.174",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034043,1733944245183,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.183",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034045,1733944245192,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.192",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034048,1733944245203,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.203",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034049,1733944245213,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.213",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034051,1733944245223,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.223",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034053,1733944245232,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.232",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034056,1733944245242,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.242",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034057,1733944245251,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.251",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034059,1733944245261,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.261",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034062,1733944245271,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.271",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034063,1733944245280,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.280",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034066,1733944245289,"fUST",-533.43760398,0.00029863,7,"2024-12-11T19:10:45.289",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034068,1733944245299,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.299",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034069,1733944245308,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.308",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034071,1733944245318,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.318",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034073,1733944245328,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.328",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034076,1733944245337,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.337",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034078,1733944245347,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.347",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034080,1733944245356,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.356",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034082,1733944245365,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.365",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034084,1733944245375,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.375",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034086,1733944245384,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.384",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034088,1733944245393,"fUST",-190.42729759,0.00029863,7,"2024-12-11T19:10:45.393",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034090,1733944245402,"fUST",-551.14,0.00029863,7,"2024-12-11T19:10:45.402",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034092,1733944245412,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.412",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034094,1733944245421,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.421",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034096,1733944245430,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.430",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034097,1733944245439,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.439",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034099,1733944245449,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.449",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034101,1733944245459,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.459",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034103,1733944245468,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.468",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034105,1733944245478,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.478",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034108,1733944245487,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.487",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034111,1733944245496,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.496",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034113,1733944245505,"fUST",-514.47272755,0.00029863,7,"2024-12-11T19:10:45.505",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034115,1733944245515,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.515",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034117,1733944245525,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.525",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034119,1733944245535,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.535",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034121,1733944245547,"fUST",-218.66218284,0.00029863,7,"2024-12-11T19:10:45.547",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034123,1733944245557,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.557",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034125,1733944245567,"fUST",-505.72916438,0.00029863,7,"2024-12-11T19:10:45.567",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034127,1733944245576,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.576",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034129,1733944245587,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.587",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034131,1733944245597,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034133,1733944245606,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.606",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034135,1733944245618,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.618",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034137,1733944245628,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.628",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034139,1733944245638,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.638",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034141,1733944245647,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.647",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034143,1733944245656,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.656",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034145,1733944245665,"fUST",-585.20189706,0.00029863,7,"2024-12-11T19:10:45.665",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034147,1733944245674,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.674",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034149,1733944245683,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.683",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034151,1733944245693,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.693",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034153,1733944245702,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034155,1733944245712,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.712",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034157,1733944245721,"fUST",-178.23299449,0.00029863,7,"2024-12-11T19:10:45.721",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034159,1733944245730,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.730",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034161,1733944245740,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.740",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034163,1733944245750,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.750",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034165,1733944245760,"fUST",-504.3231129,0.00029863,7,"2024-12-11T19:10:45.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034167,1733944245769,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.769",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034169,1733944245778,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.778",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034171,1733944245787,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.787",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034173,1733944245796,"fUST",-165.91130401,0.00029863,7,"2024-12-11T19:10:45.796",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034174,1733944245805,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.805",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034176,1733944245815,"fUST",-504.09375412,0.00029863,7,"2024-12-11T19:10:45.815",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034178,1733944245825,"fUST",-505.48663152,0.00029863,7,"2024-12-11T19:10:45.825",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034181,1733944245834,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.834",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034182,1733944245844,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.844",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034184,1733944245853,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.853",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034186,1733944245864,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.864",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034189,1733944245875,"fUST",-507.17080093,0.00029863,7,"2024-12-11T19:10:45.875",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034190,1733944245892,"fUST",-502.8454493,0.00029863,7,"2024-12-11T19:10:45.892",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034192,1733944245904,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.904",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034195,1733944245914,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.914",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034197,1733944245923,"fUST",-507.23398026,0.00029863,7,"2024-12-11T19:10:45.923",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034199,1733944245933,"fUST",-503.32838585,0.00029863,7,"2024-12-11T19:10:45.933",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034201,1733944245942,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.942",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034203,1733944245952,"fUST",-573.4855369,0.00029863,7,"2024-12-11T19:10:45.952",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034205,1733944245962,"fUST",-309.2909372,0.00029863,7,"2024-12-11T19:10:45.962",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034207,1733944245972,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:45.972",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034209,1733944245982,"fUST",-168.0,0.00029863,7,"2024-12-11T19:10:45.982",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034211,1733944245991,"fUST",-157.14899588,0.00029863,7,"2024-12-11T19:10:45.991",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034213,1733944246001,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.001",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034222,1733944246072,"fUST",-168.0,0.00029863,7,"2024-12-11T19:10:46.072",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034224,1733944246082,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.082",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034226,1733944246092,"fUST",-164.0,0.00029863,7,"2024-12-11T19:10:46.092",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034228,1733944246101,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.101",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034230,1733944246110,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.110",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034232,1733944246120,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.120",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034234,1733944246129,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.129",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034236,1733944246138,"fUST",-505.77191489,0.00029863,7,"2024-12-11T19:10:46.138",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034238,1733944246148,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.148",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034240,1733944246157,"fUST",-151.15440365,0.00029863,7,"2024-12-11T19:10:46.157",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034242,1733944246167,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.167",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034244,1733944246176,"fUST",-503.92652023,0.00029863,7,"2024-12-11T19:10:46.176",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034246,1733944246185,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.185",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034248,1733944246194,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.194",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034250,1733944246204,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.204",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034252,1733944246213,"fUST",-233.29589613,0.00029863,7,"2024-12-11T19:10:46.213",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034254,1733944246223,"fUST",-155.379126,0.00029863,7,"2024-12-11T19:10:46.223",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034256,1733944246232,"fUST",-200.0,0.00029863,7,"2024-12-11T19:10:46.232",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034258,1733944246242,"fUST",-200.0,0.00029863,7,"2024-12-11T19:10:46.242",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034260,1733944246252,"fUST",-200.0,0.00029863,7,"2024-12-11T19:10:46.252",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034262,1733944246262,"fUST",-200.0,0.00029863,7,"2024-12-11T19:10:46.262",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034264,1733944246271,"fUST",-525.93999709,0.00029863,7,"2024-12-11T19:10:46.271",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034266,1733944246280,"fUST",-200.0,0.00029863,7,"2024-12-11T19:10:46.280",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034268,1733944246289,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.289",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034270,1733944246299,"fUST",-200.0,0.00029863,7,"2024-12-11T19:10:46.299",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034272,1733944246308,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.308",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034274,1733944246318,"fUST",-159.37274812,0.00029863,7,"2024-12-11T19:10:46.318",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034276,1733944246327,"fUST",-519.02065972,0.00029863,7,"2024-12-11T19:10:46.327",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034278,1733944246336,"fUST",-501.20693717,0.00029863,7,"2024-12-11T19:10:46.336",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034280,1733944246345,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.345",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034282,1733944246355,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.355",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034284,1733944246364,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.364",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034286,1733944246374,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.374",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034289,1733944246385,"fUST",-525.83483075,0.00029863,7,"2024-12-11T19:10:46.385",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034291,1733944246394,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.394",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034293,1733944246405,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.405",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034294,1733944246414,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.414",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034296,1733944246423,"fUST",-610.50668579,0.00029863,7,"2024-12-11T19:10:46.423",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034299,1733944246433,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.433",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034301,1733944246443,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.443",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034303,1733944246452,"fUST",-284.76340053,0.00029863,7,"2024-12-11T19:10:46.452",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034305,1733944246462,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.462",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034307,1733944246471,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.471",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034309,1733944246481,"fUST",-501.10981647,0.00029863,7,"2024-12-11T19:10:46.481",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034311,1733944246491,"fUST",-274.91790777,0.00029863,7,"2024-12-11T19:10:46.491",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034313,1733944246500,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.500",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034315,1733944246509,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.509",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034317,1733944246519,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.519",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034319,1733944246528,"fUST",-520.53434521,0.00029863,7,"2024-12-11T19:10:46.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034321,1733944246538,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.538",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034323,1733944246550,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.550",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034325,1733944246560,"fUST",-502.4307005,0.00029863,7,"2024-12-11T19:10:46.560",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034327,1733944246569,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.569",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034329,1733944246579,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.579",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034331,1733944246590,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.590",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034333,1733944246599,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.599",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034335,1733944246608,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.608",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034337,1733944246620,"fUST",-503.68435344,0.00029863,7,"2024-12-11T19:10:46.620",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034339,1733944246630,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.630",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034341,1733944246639,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.639",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034343,1733944246649,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.649",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034345,1733944246658,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.658",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034347,1733944246667,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.667",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034349,1733944246677,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.677",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034351,1733944246686,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.686",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034353,1733944246696,"fUST",-465.61673258,0.00029863,7,"2024-12-11T19:10:46.696",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034355,1733944246707,"fUST",-512.42978299,0.00029863,7,"2024-12-11T19:10:46.707",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034357,1733944246716,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.716",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034359,1733944246725,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.725",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034361,1733944246735,"fUST",-506.34295755,0.00029863,7,"2024-12-11T19:10:46.735",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034363,1733944246744,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.744",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034365,1733944246754,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.754",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034367,1733944246763,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.763",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034369,1733944246772,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.772",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034371,1733944246782,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.782",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034373,1733944246791,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.791",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034375,1733944246800,"fUST",-373.78514364,0.00029863,7,"2024-12-11T19:10:46.800",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034377,1733944246810,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.810",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034379,1733944246820,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.820",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034381,1733944246829,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.829",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034383,1733944246839,"fUST",-241.17742433,0.00029863,7,"2024-12-11T19:10:46.839",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034385,1733944246849,"fUST",-501.82003512,0.00029863,7,"2024-12-11T19:10:46.849",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034387,1733944246859,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.859",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034389,1733944246868,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.868",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034391,1733944246878,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.878",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034393,1733944246887,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.887",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034395,1733944246896,"fUST",-317.53408063,0.00029863,7,"2024-12-11T19:10:46.896",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034396,1733944246906,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.906",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034398,1733944246915,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.915",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034400,1733944246924,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.924",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034402,1733944246934,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:46.934",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034404,1733944246943,"fUST",-496.12987692,0.00029863,7,"2024-12-11T19:10:46.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034407,1733944246954,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:46.954",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034409,1733944246966,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.966",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034410,1733944246975,"fUST",-596.10444333,0.00029863,7,"2024-12-11T19:10:46.975",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034412,1733944246984,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.984",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034414,1733944246994,"fUST",-724.03,0.00029863,7,"2024-12-11T19:10:46.994",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034416,1733944247003,"fUST",-724.21878518,0.00029863,7,"2024-12-11T19:10:47.003",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034418,1733944247012,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.012",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034420,1733944247022,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034422,1733944247031,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.031",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034424,1733944247040,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.040",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034426,1733944247050,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.050",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034428,1733944247059,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.059",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034430,1733944247068,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.068",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034433,1733944247079,"fUST",-366.58124494,0.00029863,7,"2024-12-11T19:10:47.079",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034441,1733944247148,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.148",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034443,1733944247158,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.158",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034445,1733944247173,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.173",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034447,1733944247186,"fUST",-205.58168295,0.00029863,7,"2024-12-11T19:10:47.186",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034449,1733944247195,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.195",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034451,1733944247205,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.205",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034453,1733944247215,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.215",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034455,1733944247225,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.225",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034457,1733944247235,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.235",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034459,1733944247243,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.243",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034461,1733944247253,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.253",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034463,1733944247262,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.262",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034465,1733944247271,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.271",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034467,1733944247281,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.281",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034469,1733944247290,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.290",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034471,1733944247300,"fUST",-579.00282325,0.00029863,7,"2024-12-11T19:10:47.300",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034473,1733944247309,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.309",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034475,1733944247319,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.319",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034477,1733944247328,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.328",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034479,1733944247337,"fUST",-533.59098597,0.00029863,7,"2024-12-11T19:10:47.337",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034481,1733944247347,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.347",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034483,1733944247356,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.356",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034485,1733944247365,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.365",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034487,1733944247374,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.374",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034489,1733944247384,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.384",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034491,1733944247393,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.393",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034493,1733944247403,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.403",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034495,1733944247413,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.413",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034497,1733944247422,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.422",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034499,1733944247431,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.431",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034501,1733944247440,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.440",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034503,1733944247449,"fUST",-2079.33,0.00029863,7,"2024-12-11T19:10:47.449",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034505,1733944247460,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.460",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034507,1733944247469,"fUST",-612.96264692,0.00029863,7,"2024-12-11T19:10:47.469",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034509,1733944247480,"fUST",-2079.38919063,0.00029863,7,"2024-12-11T19:10:47.480",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034511,1733944247489,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.489",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034513,1733944247498,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.498",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034515,1733944247508,"fUST",-573.8091148,0.00029863,7,"2024-12-11T19:10:47.508",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034517,1733944247518,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034519,1733944247531,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034521,1733944247544,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.544",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034523,1733944247553,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.553",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034525,1733944247562,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.562",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034527,1733944247571,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.571",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034529,1733944247581,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.581",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034531,1733944247591,"fUST",-556.48290114,0.00029863,7,"2024-12-11T19:10:47.591",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034533,1733944247600,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.600",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034535,1733944247610,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.610",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034537,1733944247619,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.619",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034539,1733944247630,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.630",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034542,1733944247651,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.651",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034545,1733944247667,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.667",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034548,1733944247686,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.686",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034551,1733944247705,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.705",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034553,1733944247724,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.724",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034556,1733944247741,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.741",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034559,1733944247760,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034562,1733944247774,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.774",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034565,1733944247791,"fUST",-511.7842113,0.00029863,7,"2024-12-11T19:10:47.791",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034568,1733944247809,"fUST",-408.91789572,0.00029863,7,"2024-12-11T19:10:47.809",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034570,1733944247829,"fUST",-507.51375777,0.00029863,7,"2024-12-11T19:10:47.829",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034573,1733944247841,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.841",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034576,1733944247861,"fUST",-507.06045166,0.00029863,7,"2024-12-11T19:10:47.861",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034579,1733944247876,"fUST",-150.05,0.00029863,7,"2024-12-11T19:10:47.876",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034581,1733944247892,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.892",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034584,1733944247907,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.907",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034586,1733944247921,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.921",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034589,1733944247936,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.936",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034591,1733944247950,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.950",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034594,1733944247965,"fUST",-214.03658332,0.00029863,7,"2024-12-11T19:10:47.965",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034596,1733944247979,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.979",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034599,1733944247994,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:47.994",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034601,1733944248008,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.008",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034604,1733944248022,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034606,1733944248036,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.036",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034609,1733944248051,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.051",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034611,1733944248065,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.065",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034613,1733944248079,"fUST",-582.75535,0.00029863,7,"2024-12-11T19:10:48.079",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034616,1733944248093,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.093",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034618,1733944248108,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.108",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034621,1733944248122,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.122",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034624,1733944248136,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.136",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034626,1733944248151,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.151",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034629,1733944248167,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.167",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034631,1733944248180,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034634,1733944248196,"fUST",-335.96,0.00029863,7,"2024-12-11T19:10:48.196",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034636,1733944248210,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.210",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034639,1733944248224,"fUST",-502.37086458,0.00029863,7,"2024-12-11T19:10:48.224",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034641,1733944248242,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.242",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034643,1733944248257,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.257",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034646,1733944248272,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.272",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034648,1733944248287,"fUST",-501.43370239,0.00029863,7,"2024-12-11T19:10:48.287",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034651,1733944248301,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.301",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034653,1733944248315,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.315",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034656,1733944248330,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.330",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034658,1733944248344,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.344",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034661,1733944248359,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.359",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034672,1733944248373,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.373",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034675,1733944248478,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.478",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034677,1733944248488,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.488",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034679,1733944248499,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.499",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034681,1733944248508,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.508",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034683,1733944248518,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034685,1733944248528,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034687,1733944248538,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.538",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034689,1733944248550,"fUST",-327.65911782,0.00029863,7,"2024-12-11T19:10:48.550",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034691,1733944248559,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.559",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034693,1733944248569,"fUST",-413.18342877,0.00029863,7,"2024-12-11T19:10:48.569",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034695,1733944248579,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.579",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034697,1733944248591,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.591",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034699,1733944248600,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.600",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034700,1733944248609,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.609",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034701,1733944248620,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.620",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034702,1733944248630,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.630",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034703,1733944248639,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.639",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034704,1733944248648,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.648",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034705,1733944248657,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.657",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034706,1733944248667,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.667",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034707,1733944248675,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.675",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034708,1733944248685,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.685",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034709,1733944248694,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.694",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034710,1733944248704,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.704",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034711,1733944248713,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.713",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034712,1733944248723,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.723",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034713,1733944248732,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.732",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034714,1733944248742,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.742",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034715,1733944248751,"fUST",-599.7,0.00029863,7,"2024-12-11T19:10:48.751",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034716,1733944248760,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034718,1733944248770,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.770",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034719,1733944248779,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.779",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034721,1733944248789,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.789",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034723,1733944248799,"fUST",-532.49131052,0.00029863,7,"2024-12-11T19:10:48.799",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034725,1733944248808,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.808",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034727,1733944248818,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.818",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034729,1733944248828,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.828",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034731,1733944248838,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.838",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034733,1733944248847,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.847",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034735,1733944248856,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.856",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034737,1733944248865,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.865",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034739,1733944248875,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.875",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034741,1733944248885,"fUST",-551.26244489,0.00029863,7,"2024-12-11T19:10:48.885",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034743,1733944248895,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.895",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034745,1733944248904,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.904",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034747,1733944248914,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.914",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034749,1733944248926,"fUST",-503.00284388,0.00029863,7,"2024-12-11T19:10:48.926",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034751,1733944248936,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.936",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034753,1733944248946,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.946",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034755,1733944248957,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.957",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034757,1733944248967,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.967",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034759,1733944248977,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.977",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034761,1733944248987,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:48.987",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034763,1733944248996,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:48.996",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034765,1733944249006,"fUST",-2711.03,0.00029863,7,"2024-12-11T19:10:49.006",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034767,1733944249018,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.018",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034769,1733944249031,"fUST",-482.05481905,0.00029863,7,"2024-12-11T19:10:49.031",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034771,1733944249041,"fUST",-2711.03724082,0.00029863,7,"2024-12-11T19:10:49.041",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034773,1733944249050,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.050",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034775,1733944249059,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.059",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034777,1733944249069,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.069",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034779,1733944249078,"fUST",-501.32388229,0.00029863,7,"2024-12-11T19:10:49.078",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034781,1733944249088,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.088",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034783,1733944249097,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.097",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034785,1733944249107,"fUST",-508.64189702,0.00029863,7,"2024-12-11T19:10:49.107",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034787,1733944249116,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.116",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034789,1733944249126,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.126",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034791,1733944249135,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.135",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034793,1733944249144,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.144",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034795,1733944249154,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.154",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034797,1733944249164,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.164",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034798,1733944249173,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.173",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034800,1733944249183,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.183",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034802,1733944249194,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.194",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034804,1733944249207,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.207",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034806,1733944249220,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.220",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034807,1733944249229,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.229",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034809,1733944249240,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.240",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034811,1733944249250,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.250",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034813,1733944249259,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.259",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034815,1733944249269,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.269",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034817,1733944249279,"fUST",-151.73082684,0.00029863,7,"2024-12-11T19:10:49.279",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034819,1733944249289,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.289",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034821,1733944249300,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.300",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034823,1733944249312,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.312",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034824,1733944249322,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.322",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034826,1733944249332,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.332",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034828,1733944249342,"fUST",-344.83092842,0.00029863,7,"2024-12-11T19:10:49.342",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034830,1733944249351,"fUST",-526.56711075,0.00029863,7,"2024-12-11T19:10:49.351",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034832,1733944249361,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.361",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034834,1733944249370,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.370",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034836,1733944249379,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.379",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034838,1733944249388,"fUST",-232.48217605,0.00029863,7,"2024-12-11T19:10:49.388",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034840,1733944249398,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.398",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034841,1733944249408,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.408",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034843,1733944249417,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.417",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034845,1733944249427,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.427",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034847,1733944249436,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.436",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034849,1733944249446,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.446",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034851,1733944249455,"fUST",-504.85331331,0.00029863,7,"2024-12-11T19:10:49.455",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034853,1733944249465,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034855,1733944249474,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.474",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034857,1733944249484,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.484",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034859,1733944249493,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.493",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034861,1733944249502,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.502",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034863,1733944249512,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.512",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034865,1733944249521,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.521",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034867,1733944249531,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034869,1733944249542,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.542",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034870,1733944249552,"fUST",-501.71075269,0.00029863,7,"2024-12-11T19:10:49.552",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034872,1733944249561,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.561",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034874,1733944249570,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.570",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034876,1733944249580,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.580",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034878,1733944249590,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.590",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034880,1733944249599,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.599",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034882,1733944249609,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.609",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034884,1733944249619,"fUST",-618.55,0.00029863,7,"2024-12-11T19:10:49.619",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034886,1733944249629,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.629",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034888,1733944249638,"fUST",-514.83176015,0.00029863,7,"2024-12-11T19:10:49.638",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034890,1733944249648,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.648",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034892,1733944249657,"fUST",-618.55669415,0.00029863,7,"2024-12-11T19:10:49.657",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034894,1733944249666,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.666",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034896,1733944249675,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.675",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034898,1733944249685,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.685",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034900,1733944249695,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.695",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034902,1733944249706,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.706",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034904,1733944249716,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.716",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034906,1733944249725,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.725",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034908,1733944249737,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.737",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034910,1733944249751,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.751",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034912,1733944249762,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.762",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034914,1733944249774,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.774",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034916,1733944249783,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.783",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034917,1733944249793,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.793",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034927,1733944249871,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.871",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034929,1733944249883,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.883",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034931,1733944249894,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.894",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034933,1733944249903,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.903",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034935,1733944249913,"fUST",-514.41456302,0.00029863,7,"2024-12-11T19:10:49.913",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034937,1733944249922,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.922",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034939,1733944249932,"fUST",-306.11178036,0.00029863,7,"2024-12-11T19:10:49.932",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034940,1733944249942,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.942",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034942,1733944249952,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.952",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034944,1733944249963,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.963",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034946,1733944249972,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.972",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034948,1733944249981,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.981",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034950,1733944249991,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:49.991",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034952,1733944250000,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.000",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034954,1733944250010,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.010",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034956,1733944250019,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.019",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034958,1733944250028,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.028",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034960,1733944250038,"fUST",-174.88503408,0.00029863,7,"2024-12-11T19:10:50.038",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034962,1733944250048,"fUST",-212.22959947,0.00029863,7,"2024-12-11T19:10:50.048",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034964,1733944250057,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.057",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034966,1733944250067,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.067",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034968,1733944250076,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.076",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034970,1733944250085,"fUST",-532.1469936,0.00029863,7,"2024-12-11T19:10:50.085",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034972,1733944250095,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.095",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034974,1733944250104,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.104",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034976,1733944250113,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.113",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034978,1733944250122,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.122",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034980,1733944250132,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.132",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034981,1733944250141,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.141",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034983,1733944250150,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.150",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034985,1733944250159,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.159",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034987,1733944250169,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.169",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034989,1733944250179,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.179",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034991,1733944250188,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.188",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034993,1733944250198,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.198",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034995,1733944250207,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.207",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034997,1733944250218,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.218",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345034999,1733944250227,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.227",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035001,1733944250237,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.237",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035003,1733944250246,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.246",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035005,1733944250256,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.256",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035007,1733944250265,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.265",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035009,1733944250275,"fUST",-193.20957292,0.00029863,7,"2024-12-11T19:10:50.275",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035011,1733944250284,"fUST",-223.26466037,0.00029863,7,"2024-12-11T19:10:50.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035013,1733944250294,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.294",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035015,1733944250303,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035017,1733944250312,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.312",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035019,1733944250322,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.322",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035021,1733944250332,"fUST",-502.53970196,0.00029863,7,"2024-12-11T19:10:50.332",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035023,1733944250341,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.341",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035025,1733944250351,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.351",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035027,1733944250360,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.360",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035029,1733944250370,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.370",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035031,1733944250379,"fUST",-323.55280465,0.00029863,7,"2024-12-11T19:10:50.379",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035033,1733944250389,"fUST",-310.59743821,0.00029863,7,"2024-12-11T19:10:50.389",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035035,1733944250398,"fUST",-236.82539753,0.00029863,7,"2024-12-11T19:10:50.398",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035037,1733944250407,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.407",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035039,1733944250416,"fUST",-10000.0,0.00029863,2,"2024-12-11T19:10:50.416",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035041,1733944250425,"fUST",-502.16715332,0.00029863,7,"2024-12-11T19:10:50.425",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035043,1733944250435,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.435",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035045,1733944250444,"fUST",-10000.0,0.00029863,2,"2024-12-11T19:10:50.444",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035047,1733944250453,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.453",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035049,1733944250466,"fUST",-9868.62591031,0.00029863,2,"2024-12-11T19:10:50.466",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035051,1733944250476,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.476",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035053,1733944250485,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.485",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035055,1733944250494,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.494",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035057,1733944250503,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.503",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035059,1733944250513,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.513",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035061,1733944250523,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.523",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035063,1733944250533,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.533",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035065,1733944250545,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.545",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035067,1733944250555,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.555",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035069,1733944250564,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.564",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035071,1733944250575,"fUST",-315.96677059,0.00029863,7,"2024-12-11T19:10:50.575",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035073,1733944250585,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.585",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035075,1733944250595,"fUST",-540.52155716,0.00029863,7,"2024-12-11T19:10:50.595",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035077,1733944250605,"fUST",-528.2892759,0.00029863,7,"2024-12-11T19:10:50.605",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035079,1733944250614,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.614",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035081,1733944250626,"fUST",-501.43827444,0.00029863,7,"2024-12-11T19:10:50.626",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035083,1733944250637,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.637",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035085,1733944250646,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.646",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035087,1733944250656,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.656",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035089,1733944250665,"fUST",-258.62225873,0.00029863,7,"2024-12-11T19:10:50.665",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035091,1733944250675,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.675",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035093,1733944250684,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.684",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035095,1733944250693,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.693",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035097,1733944250702,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035099,1733944250716,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.716",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035101,1733944250725,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.725",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035103,1733944250734,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.734",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035105,1733944250743,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.743",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035107,1733944250752,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.752",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035109,1733944250762,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.762",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035111,1733944250771,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.771",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035113,1733944250781,"fUST",-633.50637161,0.00029863,7,"2024-12-11T19:10:50.781",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035115,1733944250791,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.791",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035118,1733944250800,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.800",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035119,1733944250810,"fUST",-175.9741764,0.00029863,7,"2024-12-11T19:10:50.810",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035121,1733944250819,"fUST",-500.44634138,0.00029863,7,"2024-12-11T19:10:50.819",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035123,1733944250829,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.829",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035126,1733944250838,"fUST",-487.45088173,0.00029863,7,"2024-12-11T19:10:50.838",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035127,1733944250848,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.848",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035130,1733944250858,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.858",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035132,1733944250867,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:50.867",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035134,1733944250877,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:50.877",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035135,1733944250886,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.886",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035137,1733944250895,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:50.895",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035139,1733944250904,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.904",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035141,1733944250913,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:50.913",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035143,1733944250923,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.923",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035145,1733944250932,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:50.932",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035147,1733944250941,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.941",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035149,1733944250950,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.950",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035151,1733944250962,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:50.962",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035153,1733944250971,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.971",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035155,1733944250980,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:50.980",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035157,1733944250990,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:50.990",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035159,1733944250999,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:50.999",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035161,1733944251008,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.008",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035163,1733944251017,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.017",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035165,1733944251028,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.028",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035167,1733944251037,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.037",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035169,1733944251046,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.046",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035171,1733944251056,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.056",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035180,1733944251130,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.130",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035183,1733944251140,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.140",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035185,1733944251150,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.150",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035187,1733944251160,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.160",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035189,1733944251170,"fUST",-471.86981361,0.00029863,7,"2024-12-11T19:10:51.170",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035191,1733944251179,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.179",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035193,1733944251188,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.188",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035195,1733944251198,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.198",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035197,1733944251208,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035198,1733944251218,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.218",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035200,1733944251228,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.228",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035201,1733944251237,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.237",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035202,1733944251246,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.246",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035203,1733944251256,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.256",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035204,1733944251265,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.265",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035205,1733944251275,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.275",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035206,1733944251284,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035208,1733944251293,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.293",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035210,1733944251303,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035212,1733944251312,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.312",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035214,1733944251322,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.322",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035216,1733944251331,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.331",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035218,1733944251340,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.340",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035220,1733944251353,"fUST",-226.1,0.00029863,7,"2024-12-11T19:10:51.353",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035222,1733944251362,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.362",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035224,1733944251371,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.371",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035226,1733944251380,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.380",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035228,1733944251390,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.390",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035230,1733944251400,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.400",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035232,1733944251409,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.409",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035234,1733944251419,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.419",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035236,1733944251427,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.427",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035238,1733944251437,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.437",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035240,1733944251446,"fUST",-1090.07,0.00029863,7,"2024-12-11T19:10:51.446",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035242,1733944251455,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.455",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035244,1733944251465,"fUST",-1090.16,0.00029863,7,"2024-12-11T19:10:51.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035246,1733944251474,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.474",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035248,1733944251484,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.484",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035250,1733944251493,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.493",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035252,1733944251502,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.502",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035254,1733944251511,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035256,1733944251520,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.520",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035258,1733944251529,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.529",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035260,1733944251539,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.539",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035262,1733944251551,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.551",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035264,1733944251560,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.560",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035266,1733944251569,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.569",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035268,1733944251578,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.578",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035270,1733944251589,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.589",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035272,1733944251598,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.598",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035274,1733944251607,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.607",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035276,1733944251619,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.619",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035278,1733944251629,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.629",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035280,1733944251639,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.639",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035282,1733944251648,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.648",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035284,1733944251657,"fUST",-501.77735853,0.00029863,7,"2024-12-11T19:10:51.657",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035286,1733944251667,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.667",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035288,1733944251676,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.676",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035290,1733944251685,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.685",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035292,1733944251694,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.694",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035294,1733944251703,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.703",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035296,1733944251713,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.713",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035298,1733944251722,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.722",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035300,1733944251731,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.731",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035302,1733944251741,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.741",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035304,1733944251750,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.750",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035306,1733944251760,"fUST",-638.666945,0.00029863,7,"2024-12-11T19:10:51.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035308,1733944251769,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.769",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035310,1733944251779,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.779",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035312,1733944251788,"fUST",-638.666938,0.00029863,7,"2024-12-11T19:10:51.788",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035314,1733944251798,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.798",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035317,1733944251808,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.808",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035319,1733944251817,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.817",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035321,1733944251827,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.827",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035323,1733944251836,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.836",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035325,1733944251846,"fUST",-506.57458966,0.00029863,7,"2024-12-11T19:10:51.846",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035327,1733944251855,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.855",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035329,1733944251864,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.864",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035331,1733944251874,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.874",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035333,1733944251883,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.883",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035335,1733944251892,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.892",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035337,1733944251902,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.902",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035339,1733944251911,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.911",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035341,1733944251920,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.920",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035343,1733944251929,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.929",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035345,1733944251940,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.940",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035347,1733944251949,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.949",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035349,1733944251959,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.959",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035351,1733944251968,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.968",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035353,1733944251978,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:51.978",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035355,1733944251987,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:51.987",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035357,1733944251997,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:51.997",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035359,1733944252007,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.007",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035361,1733944252017,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:52.017",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035363,1733944252027,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.027",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035365,1733944252036,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:52.036",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035367,1733944252046,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.046",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035369,1733944252055,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.055",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035371,1733944252066,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:52.066",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035373,1733944252075,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.075",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035375,1733944252085,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.085",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035377,1733944252094,"fUST",-257.46790491,0.00029863,7,"2024-12-11T19:10:52.094",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035379,1733944252104,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.104",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035381,1733944252113,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:52.113",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035383,1733944252123,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.123",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035385,1733944252132,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.132",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035387,1733944252141,"fUST",-590.12,0.00029863,7,"2024-12-11T19:10:52.141",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035389,1733944252151,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.151",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035391,1733944252160,"fUST",-590.27590273,0.00029863,7,"2024-12-11T19:10:52.160",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035393,1733944252171,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.171",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035395,1733944252180,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035397,1733944252189,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.189",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035399,1733944252199,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.199",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035401,1733944252209,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.209",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035410,1733944252274,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035412,1733944252288,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.288",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035414,1733944252298,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.298",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035415,1733944252308,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.308",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035416,1733944252317,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.317",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035417,1733944252327,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.327",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035418,1733944252336,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.336",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035419,1733944252346,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.346",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035420,1733944252355,"fUST",-501.73903722,0.00029863,7,"2024-12-11T19:10:52.355",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035421,1733944252364,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.364",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035422,1733944252373,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.373",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035423,1733944252382,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.382",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035424,1733944252391,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.391",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035425,1733944252401,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.401",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035426,1733944252410,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.410",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035427,1733944252419,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.419",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035428,1733944252428,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.428",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035429,1733944252438,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.438",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035430,1733944252447,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.447",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035431,1733944252458,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.458",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035432,1733944252467,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.467",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035433,1733944252477,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.477",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035434,1733944252486,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.486",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035435,1733944252496,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.496",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035436,1733944252506,"fUST",-507.16,0.00029863,7,"2024-12-11T19:10:52.506",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035437,1733944252516,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.516",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035438,1733944252525,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.525",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035439,1733944252535,"fUST",-507.17040649,0.00029863,7,"2024-12-11T19:10:52.535",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035441,1733944252548,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.548",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035442,1733944252558,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.558",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035443,1733944252567,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.567",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035444,1733944252577,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.577",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035445,1733944252588,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.588",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035446,1733944252597,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035447,1733944252607,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.607",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035448,1733944252617,"fUST",-637.72,0.00029863,7,"2024-12-11T19:10:52.617",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035449,1733944252626,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.626",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035450,1733944252635,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.635",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035451,1733944252645,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.645",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035452,1733944252654,"fUST",-506.93751278,0.00029863,7,"2024-12-11T19:10:52.654",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035453,1733944252663,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.663",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035454,1733944252673,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.673",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035455,1733944252682,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.682",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035456,1733944252691,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.691",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035457,1733944252701,"fUST",-580.39697325,0.00029863,7,"2024-12-11T19:10:52.701",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035458,1733944252712,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:52.712",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035459,1733944252722,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.722",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035460,1733944252731,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.731",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035462,1733944252741,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.741",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035464,1733944252750,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:52.750",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035466,1733944252759,"fUST",-1302.27,0.00029863,7,"2024-12-11T19:10:52.759",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035468,1733944252768,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:52.768",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035470,1733944252778,"fUST",-1302.47616121,0.00029863,7,"2024-12-11T19:10:52.778",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035472,1733944252787,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.787",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035474,1733944252797,"fUST",-501.62895876,0.00029863,7,"2024-12-11T19:10:52.797",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035476,1733944252806,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.806",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035478,1733944252815,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:52.815",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035480,1733944252825,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.825",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035482,1733944252835,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.835",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035483,1733944252844,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.844",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035485,1733944252854,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:52.854",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035487,1733944252865,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:52.865",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035489,1733944252874,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.874",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035490,1733944252884,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.884",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035491,1733944252894,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.894",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035492,1733944252903,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.903",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035493,1733944252913,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:52.913",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035494,1733944252923,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:52.923",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035495,1733944252933,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.933",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035496,1733944252943,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035497,1733944252953,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.953",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035498,1733944252963,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.963",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035499,1733944252972,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:52.972",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035500,1733944252982,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:52.982",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035501,1733944252991,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:52.991",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035502,1733944253001,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.001",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035503,1733944253010,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.010",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035504,1733944253020,"fUST",-364.9324003,0.00029863,7,"2024-12-11T19:10:53.020",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035505,1733944253029,"fUST",-492.8240252,0.00029863,7,"2024-12-11T19:10:53.029",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035506,1733944253039,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.039",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035507,1733944253049,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.049",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035508,1733944253059,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:53.059",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035509,1733944253068,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.068",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035510,1733944253077,"fUST",-513.84356493,0.00029863,7,"2024-12-11T19:10:53.077",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035511,1733944253087,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.087",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035512,1733944253096,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:53.096",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035513,1733944253106,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.106",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035514,1733944253115,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.115",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035515,1733944253124,"fUST",-239.608497,0.00029863,7,"2024-12-11T19:10:53.124",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035516,1733944253134,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.134",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035517,1733944253143,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.143",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035518,1733944253152,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.152",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035519,1733944253162,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.162",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035520,1733944253171,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.171",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035521,1733944253180,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035522,1733944253188,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.188",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035523,1733944253197,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.197",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035524,1733944253207,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.207",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035525,1733944253217,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.217",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035526,1733944253226,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.226",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035527,1733944253236,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.236",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035528,1733944253245,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.245",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035529,1733944253255,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.255",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035530,1733944253265,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.265",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035531,1733944253274,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035532,1733944253284,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035533,1733944253350,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.350",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035534,1733944253359,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.359",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035535,1733944253369,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.369",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035536,1733944253379,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.379",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035537,1733944253388,"fUST",-220.380276,0.00029863,7,"2024-12-11T19:10:53.388",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035538,1733944253397,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.397",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035539,1733944253406,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.406",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035540,1733944253415,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.415",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035541,1733944253425,"fUST",-220.380269,0.00029863,7,"2024-12-11T19:10:53.425",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035542,1733944253434,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.434",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035543,1733944253443,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.443",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035544,1733944253452,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.452",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035545,1733944253463,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.463",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035546,1733944253472,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.472",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035547,1733944253482,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.482",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035548,1733944253491,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.491",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035549,1733944253500,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.500",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035550,1733944253509,"fUST",-414.58925224,0.00029863,7,"2024-12-11T19:10:53.509",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035551,1733944253518,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035552,1733944253528,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035553,1733944253537,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.537",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035554,1733944253550,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.550",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035555,1733944253559,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.559",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035556,1733944253568,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.568",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035557,1733944253577,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.577",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035558,1733944253587,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.587",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035559,1733944253597,"fUST",-617.65,0.00029863,7,"2024-12-11T19:10:53.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035560,1733944253607,"fUST",-617.67608711,0.00029863,7,"2024-12-11T19:10:53.607",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035561,1733944253616,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.616",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035562,1733944253626,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.626",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035563,1733944253635,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.635",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035564,1733944253645,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.645",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035565,1733944253654,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.654",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035566,1733944253664,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.664",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035567,1733944253673,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.673",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035568,1733944253683,"fUST",-502.49400374,0.00029863,7,"2024-12-11T19:10:53.683",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035569,1733944253693,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.693",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035570,1733944253702,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035571,1733944253713,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.713",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035572,1733944253722,"fUST",-504.51313522,0.00029863,7,"2024-12-11T19:10:53.722",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035573,1733944253731,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.731",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035574,1733944253741,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.741",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035575,1733944253751,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.751",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035576,1733944253761,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.761",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035577,1733944253771,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.771",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035578,1733944253780,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.780",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035579,1733944253790,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.790",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035580,1733944253803,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.803",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035581,1733944253822,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.822",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035582,1733944253837,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.837",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035583,1733944253856,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.856",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035584,1733944253874,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.874",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035585,1733944253892,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:53.892",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035586,1733944253907,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.907",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035587,1733944253925,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.925",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035588,1733944253939,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.939",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035589,1733944253957,"fUST",-468.32287196,0.00029863,7,"2024-12-11T19:10:53.957",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035590,1733944253980,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:53.980",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035591,1733944254000,"fUST",-371.370922,0.00029863,7,"2024-12-11T19:10:54.000",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035592,1733944254012,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.012",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035593,1733944254030,"fUST",-371.370918,0.00029863,7,"2024-12-11T19:10:54.030",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035594,1733944254044,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.044",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035595,1733944254060,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.060",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035596,1733944254073,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.073",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035597,1733944254088,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.088",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035598,1733944254103,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.103",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035599,1733944254117,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.117",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035600,1733944254132,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.132",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035601,1733944254147,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.147",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035602,1733944254161,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.161",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035603,1733944254176,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.176",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035604,1733944254191,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.191",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035605,1733944254204,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.204",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035606,1733944254219,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.219",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035607,1733944254233,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.233",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035608,1733944254248,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.248",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035609,1733944254261,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.261",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035610,1733944254274,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035611,1733944254289,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.289",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035612,1733944254303,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035613,1733944254316,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.316",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035614,1733944254329,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.329",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035615,1733944254343,"fUST",-493.06866397,0.00029863,7,"2024-12-11T19:10:54.343",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035616,1733944254357,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.357",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035617,1733944254370,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.370",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035618,1733944254384,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.384",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035619,1733944254398,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.398",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035620,1733944254412,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.412",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035621,1733944254425,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.425",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035622,1733944254439,"fUST",-387.59799536,0.00029863,7,"2024-12-11T19:10:54.439",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035623,1733944254453,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.453",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035624,1733944254469,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.469",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035625,1733944254484,"fUST",-392.50484163,0.00029863,7,"2024-12-11T19:10:54.484",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035626,1733944254498,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.498",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035627,1733944254512,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.512",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035628,1733944254526,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.526",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035629,1733944254541,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.541",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035630,1733944254636,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.636",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035631,1733944254646,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.646",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035632,1733944254655,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.655",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035633,1733944254664,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.664",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035634,1733944254673,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.673",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035635,1733944254682,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.682",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035636,1733944254691,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.691",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035637,1733944254701,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.701",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035638,1733944254711,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.711",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035639,1733944254720,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.720",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035640,1733944254729,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.729",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035641,1733944254738,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.738",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035642,1733944254747,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.747",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035643,1733944254757,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.757",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035644,1733944254767,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.767",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035645,1733944254777,"fUST",-503.69541516,0.00029863,7,"2024-12-11T19:10:54.777",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035646,1733944254786,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.786",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035647,1733944254796,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.796",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035648,1733944254806,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.806",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035649,1733944254815,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.815",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035650,1733944254825,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.825",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035651,1733944254835,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:54.835",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035652,1733944254845,"fUST",-519.37972161,0.00029863,7,"2024-12-11T19:10:54.845",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035653,1733944254854,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.854",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035654,1733944254864,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:54.864",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035655,1733944254873,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.873",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035656,1733944254883,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.883",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035657,1733944254892,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.892",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035658,1733944254902,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.902",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035659,1733944254912,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:54.912",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035660,1733944254922,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.922",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035661,1733944254932,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.932",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035662,1733944254941,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.941",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035663,1733944254950,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.950",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035664,1733944254961,"fUST",-500.17821817,0.00029863,7,"2024-12-11T19:10:54.961",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035665,1733944254971,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:54.971",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035666,1733944254980,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.980",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035667,1733944254989,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.989",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035668,1733944254999,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:54.999",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035669,1733944255008,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.008",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035670,1733944255018,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.018",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035671,1733944255027,"fUST",-348.88314699,0.00029863,7,"2024-12-11T19:10:55.027",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035672,1733944255036,"fUST",-151.0,0.00029863,7,"2024-12-11T19:10:55.036",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035673,1733944255046,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.046",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035674,1733944255055,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.055",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035675,1733944255065,"fUST",-152.17384244,0.00029863,7,"2024-12-11T19:10:55.065",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035676,1733944255074,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.074",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035677,1733944255083,"fUST",-278.092936,0.00029863,7,"2024-12-11T19:10:55.083",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035678,1733944255093,"fUST",-513.92328877,0.00029863,7,"2024-12-11T19:10:55.093",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035679,1733944255102,"fUST",-196.5963412,0.00029863,7,"2024-12-11T19:10:55.102",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035680,1733944255111,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.111",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035681,1733944255120,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.120",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035682,1733944255130,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.130",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035683,1733944255140,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.140",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035684,1733944255149,"fUST",-165.71189575,0.00029863,7,"2024-12-11T19:10:55.149",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035685,1733944255158,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.158",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035686,1733944255168,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.168",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035687,1733944255177,"fUST",-434.43059944,0.00029863,7,"2024-12-11T19:10:55.177",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035688,1733944255187,"fUST",-503.13459699,0.00029863,7,"2024-12-11T19:10:55.187",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035689,1733944255197,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.197",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035690,1733944255206,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.206",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035691,1733944255218,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.218",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035692,1733944255227,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.227",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035693,1733944255237,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.237",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035694,1733944255246,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.246",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035695,1733944255256,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.256",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035696,1733944255265,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.265",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035697,1733944255275,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.275",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035698,1733944255284,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035699,1733944255293,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.293",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035700,1733944255303,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035701,1733944255312,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.312",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035702,1733944255321,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.321",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035703,1733944255330,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.330",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035704,1733944255340,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.340",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035705,1733944255349,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.349",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035706,1733944255358,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.358",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035707,1733944255367,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.367",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035708,1733944255377,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.377",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035709,1733944255386,"fUST",-504.70259006,0.00029863,7,"2024-12-11T19:10:55.386",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035710,1733944255396,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.396",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035711,1733944255405,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.405",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035712,1733944255415,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.415",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035713,1733944255424,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.424",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035714,1733944255433,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.433",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035715,1733944255443,"fUST",-510.80955842,0.00029863,7,"2024-12-11T19:10:55.443",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035716,1733944255452,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.452",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035717,1733944255462,"fUST",-289.76257379,0.00029863,7,"2024-12-11T19:10:55.462",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035718,1733944255472,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.472",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035719,1733944255481,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.481",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035720,1733944255491,"fUST",-515.03782085,0.00029863,7,"2024-12-11T19:10:55.491",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035721,1733944255500,"fUST",-177.15017148,0.00029863,7,"2024-12-11T19:10:55.500",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035722,1733944255512,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.512",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035723,1733944255522,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.522",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035724,1733944255533,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.533",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035725,1733944255546,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.546",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035726,1733944255557,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.557",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035727,1733944255567,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.567",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035728,1733944255576,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.576",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035729,1733944255587,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.587",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035730,1733944255597,"fUST",-519.16459556,0.00029863,7,"2024-12-11T19:10:55.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035731,1733944255607,"fUST",-453.72,0.00029863,7,"2024-12-11T19:10:55.607",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035732,1733944255617,"fUST",-506.23873003,0.00029863,7,"2024-12-11T19:10:55.617",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035733,1733944255685,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.685",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035734,1733944255695,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.695",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035735,1733944255706,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.706",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035736,1733944255717,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.717",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035737,1733944255727,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.727",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035738,1733944255736,"fUST",-521.38987631,0.00029863,7,"2024-12-11T19:10:55.736",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035739,1733944255746,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.746",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035740,1733944255755,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.755",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035741,1733944255765,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.765",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035742,1733944255774,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.774",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035743,1733944255784,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.784",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035744,1733944255794,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.794",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035745,1733944255803,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.803",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035746,1733944255813,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.813",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035747,1733944255823,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.823",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035748,1733944255832,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.832",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035749,1733944255842,"fUST",-642.97942097,0.00029863,7,"2024-12-11T19:10:55.842",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035750,1733944255851,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.851",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035751,1733944255861,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.861",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035752,1733944255871,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.871",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035753,1733944255882,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.882",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035754,1733944255891,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.891",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035755,1733944255901,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.901",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035756,1733944255911,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.911",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035757,1733944255920,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.920",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035758,1733944255930,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.930",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035759,1733944255940,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.940",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035760,1733944255949,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.949",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035761,1733944255959,"fUST",-507.13412166,0.00029863,7,"2024-12-11T19:10:55.959",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035762,1733944255970,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.970",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035763,1733944255979,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.979",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035764,1733944255989,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:55.989",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035765,1733944256000,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.000",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035766,1733944256010,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.010",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035767,1733944256020,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.020",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035768,1733944256030,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.030",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035769,1733944256039,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.039",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035770,1733944256049,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.049",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035771,1733944256059,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.059",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035772,1733944256070,"fUST",-521.12775419,0.00029863,7,"2024-12-11T19:10:56.070",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035773,1733944256079,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.079",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035774,1733944256090,"fUST",-502.34371777,0.00029863,7,"2024-12-11T19:10:56.090",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035775,1733944256099,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.099",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035776,1733944256110,"fUST",-292.36,0.00029863,7,"2024-12-11T19:10:56.110",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035777,1733944256120,"fUST",-501.30017457,0.00029863,7,"2024-12-11T19:10:56.120",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035778,1733944256130,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.130",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035779,1733944256140,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.140",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035780,1733944256150,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.150",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035781,1733944256159,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.159",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035782,1733944256170,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.170",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035783,1733944256181,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.181",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035784,1733944256191,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.191",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035785,1733944256202,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.202",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035786,1733944256213,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.213",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035787,1733944256224,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.224",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035788,1733944256234,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.234",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035789,1733944256244,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.244",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035790,1733944256254,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.254",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035791,1733944256264,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.264",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035792,1733944256274,"fUST",-483.14011528,0.00029863,7,"2024-12-11T19:10:56.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035793,1733944256283,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.283",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035794,1733944256294,"fUST",-322.81429043,0.00029863,7,"2024-12-11T19:10:56.294",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035795,1733944256303,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035796,1733944256313,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.313",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035797,1733944256323,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.323",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035798,1733944256332,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.332",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035799,1733944256342,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.342",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035800,1733944256351,"fUST",-503.48007258,0.00029863,7,"2024-12-11T19:10:56.351",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035801,1733944256361,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.361",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035802,1733944256371,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.371",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035803,1733944256380,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.380",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035804,1733944256391,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.391",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035805,1733944256400,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.400",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035806,1733944256410,"fUST",-508.26975914,0.00029863,7,"2024-12-11T19:10:56.410",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035807,1733944256419,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.419",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035808,1733944256429,"fUST",-178.94,0.00029863,7,"2024-12-11T19:10:56.429",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035809,1733944256438,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.438",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035810,1733944256448,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.448",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035811,1733944256457,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.457",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035812,1733944256469,"fUST",-527.06001703,0.00029863,7,"2024-12-11T19:10:56.469",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035813,1733944256480,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.480",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035814,1733944256490,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.490",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035815,1733944256499,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.499",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035816,1733944256509,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.509",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035817,1733944256518,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035818,1733944256528,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035819,1733944256537,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.537",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035820,1733944256549,"fUST",-631.61014807,0.00029863,7,"2024-12-11T19:10:56.549",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035821,1733944256559,"fUST",-502.14993261,0.00029863,7,"2024-12-11T19:10:56.559",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035822,1733944256568,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.568",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035823,1733944256578,"fUST",-503.731958,0.00029863,7,"2024-12-11T19:10:56.578",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035824,1733944256588,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.588",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035825,1733944256597,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035826,1733944256606,"fUST",-531.28993988,0.00029863,7,"2024-12-11T19:10:56.606",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035827,1733944256619,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.619",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035828,1733944256630,"fUST",-503.39547416,0.00029863,7,"2024-12-11T19:10:56.630",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035829,1733944256640,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.640",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035830,1733944256649,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.649",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035831,1733944256659,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.659",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035832,1733944256669,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.669",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035833,1733944256679,"fUST",-506.51416931,0.00029863,7,"2024-12-11T19:10:56.679",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035834,1733944256690,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.690",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035835,1733944256701,"fUST",-503.96847804,0.00029863,7,"2024-12-11T19:10:56.701",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035836,1733944256713,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.713",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035837,1733944256723,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.723",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035838,1733944256732,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.732",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035839,1733944256742,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.742",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035840,1733944256751,"fUST",-373.83386347,0.00029863,7,"2024-12-11T19:10:56.751",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035841,1733944256760,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035842,1733944256770,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.770",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035843,1733944256779,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.779",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035844,1733944256789,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.789",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035845,1733944256799,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.799",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035846,1733944256808,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.808",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035847,1733944256818,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.818",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035848,1733944256827,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:56.827",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035849,1733944256836,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.836",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035850,1733944256846,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:56.846",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035851,1733944256857,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.857",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035852,1733944256866,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:56.866",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035853,1733944256876,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.876",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035854,1733944256885,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:56.885",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035855,1733944256895,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.895",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035856,1733944256904,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:56.904",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035857,1733944256913,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.913",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035858,1733944256923,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.923",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035859,1733944256933,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:56.933",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035860,1733944256943,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035861,1733944256954,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.954",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035862,1733944256964,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.964",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035863,1733944256974,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:56.974",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035864,1733944256984,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.984",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035865,1733944256993,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:56.993",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035866,1733944257003,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.003",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035867,1733944257013,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.013",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035868,1733944257023,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.023",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035869,1733944257033,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.033",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035870,1733944257042,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.042",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035871,1733944257052,"fUST",-491.63862038,0.00029863,7,"2024-12-11T19:10:57.052",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035872,1733944257062,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.062",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035873,1733944257071,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.071",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035874,1733944257082,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.082",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035875,1733944257091,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.091",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035876,1733944257101,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.101",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035877,1733944257111,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.111",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035878,1733944257120,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.120",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035879,1733944257130,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.130",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035880,1733944257140,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.140",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035881,1733944257150,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.150",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035882,1733944257160,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.160",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035883,1733944257170,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.170",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035884,1733944257180,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035885,1733944257190,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.190",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035886,1733944257201,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.201",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035887,1733944257210,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.210",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035888,1733944257226,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.226",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035889,1733944257236,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.236",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035890,1733944257246,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.246",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035891,1733944257255,"fUST",-386.37450808,0.00029863,7,"2024-12-11T19:10:57.255",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035892,1733944257264,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.264",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035893,1733944257274,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035894,1733944257283,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.283",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035895,1733944257293,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.293",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035896,1733944257303,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035897,1733944257312,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.312",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035898,1733944257322,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.322",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035899,1733944257331,"fUST",-503.14053642,0.00029863,7,"2024-12-11T19:10:57.331",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035900,1733944257341,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.341",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035901,1733944257350,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.350",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035902,1733944257360,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.360",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035903,1733944257369,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.369",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035904,1733944257378,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035905,1733944257388,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.388",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035906,1733944257398,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.398",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035907,1733944257407,"fUST",-710.43,0.00029863,7,"2024-12-11T19:10:57.407",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035908,1733944257416,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.416",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035909,1733944257426,"fUST",-561.31445378,0.00029863,7,"2024-12-11T19:10:57.426",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035910,1733944257436,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.436",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035911,1733944257445,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.445",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035912,1733944257454,"fUST",-219.52917608,0.00029863,7,"2024-12-11T19:10:57.454",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035913,1733944257464,"fUST",-710.62166001,0.00029863,7,"2024-12-11T19:10:57.464",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035914,1733944257473,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.473",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035915,1733944257483,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.483",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035916,1733944257492,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.492",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035917,1733944257501,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.501",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035918,1733944257511,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035919,1733944257521,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.521",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035920,1733944257531,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035921,1733944257541,"fUST",-488.22275973,0.00029863,7,"2024-12-11T19:10:57.541",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035922,1733944257553,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.553",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035923,1733944257563,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035924,1733944257573,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.573",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035925,1733944257583,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.583",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035926,1733944257592,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.592",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035927,1733944257602,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.602",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035928,1733944257611,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.611",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035929,1733944257623,"fUST",-471.09269671,0.00029863,7,"2024-12-11T19:10:57.623",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035930,1733944257632,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.632",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035931,1733944257641,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.641",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035932,1733944257650,"fUST",-640.23548188,0.00029863,7,"2024-12-11T19:10:57.650",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035933,1733944257659,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.659",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035934,1733944257668,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.668",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035935,1733944257677,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.677",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035936,1733944257686,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.686",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035937,1733944257695,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.695",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035938,1733944257704,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.704",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035939,1733944257715,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.715",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035940,1733944257724,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.724",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035941,1733944257733,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.733",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035942,1733944257743,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.743",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035943,1733944257752,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.752",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035944,1733944257761,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.761",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035945,1733944257770,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.770",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035946,1733944257780,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.780",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035947,1733944257790,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.790",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035948,1733944257799,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.799",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035949,1733944257808,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.808",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035950,1733944257818,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.818",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035951,1733944257827,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.827",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035952,1733944257835,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.835",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035953,1733944257845,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.845",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035954,1733944257856,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.856",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035955,1733944257865,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.865",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035956,1733944257875,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.875",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035957,1733944257886,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.886",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035958,1733944257895,"fUST",-504.24474923,0.00029863,7,"2024-12-11T19:10:57.895",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035959,1733944257905,"fUST",-525.92049996,0.00029863,7,"2024-12-11T19:10:57.905",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035960,1733944257914,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.914",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035961,1733944257924,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:57.924",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035962,1733944258021,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.021",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035963,1733944258032,"fUST",-502.8251881,0.00029863,7,"2024-12-11T19:10:58.032",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035964,1733944258041,"fUST",-150.05,0.00029863,7,"2024-12-11T19:10:58.041",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035965,1733944258051,"fUST",-504.0404011,0.00029863,7,"2024-12-11T19:10:58.051",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035966,1733944258060,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.060",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035967,1733944258069,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.069",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035968,1733944258078,"fUST",-165.15541446,0.00029863,7,"2024-12-11T19:10:58.078",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035969,1733944258088,"fUST",-506.89740339,0.00029863,7,"2024-12-11T19:10:58.088",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035970,1733944258097,"fUST",-152.54799117,0.00029863,7,"2024-12-11T19:10:58.097",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035971,1733944258106,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.106",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035972,1733944258115,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.115",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035973,1733944258125,"fUST",-508.73459515,0.00029863,7,"2024-12-11T19:10:58.125",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035974,1733944258134,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.134",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035975,1733944258143,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.143",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035976,1733944258155,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.155",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035977,1733944258164,"fUST",-151.78081124,0.00029863,7,"2024-12-11T19:10:58.164",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035978,1733944258175,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.175",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035979,1733944258184,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.184",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035980,1733944258193,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.193",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035981,1733944258203,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.203",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035982,1733944258212,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.212",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035983,1733944258223,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.223",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035984,1733944258232,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.232",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035985,1733944258241,"fUST",-501.14461496,0.00029863,7,"2024-12-11T19:10:58.241",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035986,1733944258250,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.250",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035987,1733944258260,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.260",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035988,1733944258269,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.269",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035989,1733944258278,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.278",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035990,1733944258287,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.287",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035991,1733944258297,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.297",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035992,1733944258306,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.306",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035993,1733944258315,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.315",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035994,1733944258324,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.324",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035995,1733944258333,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.333",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035996,1733944258343,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.343",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035997,1733944258353,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.353",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035998,1733944258362,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.362",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345035999,1733944258371,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.371",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036000,1733944258380,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.380",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036001,1733944258389,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.389",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036002,1733944258399,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.399",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036003,1733944258408,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.408",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036004,1733944258417,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.417",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036005,1733944258426,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.426",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036006,1733944258435,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.435",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036007,1733944258445,"fUST",-505.62857263,0.00029863,7,"2024-12-11T19:10:58.445",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036008,1733944258454,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.454",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036009,1733944258464,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.464",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036010,1733944258473,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.473",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036011,1733944258483,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.483",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036012,1733944258492,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.492",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036013,1733944258502,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.502",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036014,1733944258511,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036015,1733944258521,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.521",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036016,1733944258530,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.530",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036017,1733944258541,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.541",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036018,1733944258552,"fUST",-836.27,0.00029863,7,"2024-12-11T19:10:58.552",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036019,1733944258562,"fUST",-836.46,0.00029863,7,"2024-12-11T19:10:58.562",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036020,1733944258571,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.571",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036021,1733944258580,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.580",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036022,1733944258590,"fUST",-239.713085,0.00029863,7,"2024-12-11T19:10:58.590",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036023,1733944258599,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.599",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036024,1733944258609,"fUST",-239.713093,0.00029863,7,"2024-12-11T19:10:58.609",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036025,1733944258618,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.618",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036026,1733944258628,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.628",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036027,1733944258637,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.637",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036028,1733944258646,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.646",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036029,1733944258655,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.655",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036030,1733944258665,"fUST",-481.83353826,0.00029863,7,"2024-12-11T19:10:58.665",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036031,1733944258674,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.674",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036032,1733944258683,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.683",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036033,1733944258693,"fUST",-299.4062919,0.00029863,7,"2024-12-11T19:10:58.693",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036034,1733944258702,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036035,1733944258711,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.711",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036036,1733944258722,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.722",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036037,1733944258732,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.732",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036038,1733944258742,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.742",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036039,1733944258751,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.751",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036040,1733944258761,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.761",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036041,1733944258770,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.770",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036042,1733944258780,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.780",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036043,1733944258789,"fUST",-524.96984033,0.00029863,7,"2024-12-11T19:10:58.789",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036044,1733944258799,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.799",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036045,1733944258808,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.808",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036046,1733944258817,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.817",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036047,1733944258827,"fUST",-433.90149939,0.00029863,7,"2024-12-11T19:10:58.827",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036048,1733944258836,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.836",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036049,1733944258845,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.845",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036050,1733944258855,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.855",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036051,1733944258864,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.864",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036052,1733944258873,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.873",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036053,1733944258883,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.883",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036054,1733944258892,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.892",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036055,1733944258901,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.901",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036056,1733944258910,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.910",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036057,1733944258919,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.919",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036058,1733944258929,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.929",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036059,1733944258938,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.938",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036060,1733944258947,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.947",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036061,1733944258956,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.956",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036062,1733944258966,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.966",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036063,1733944258976,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.976",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036064,1733944258985,"fUST",-378.70053175,0.00029863,7,"2024-12-11T19:10:58.985",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036065,1733944258994,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:58.994",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036066,1733944259004,"fUST",-632.37,0.00029863,7,"2024-12-11T19:10:59.004",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036067,1733944259013,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.013",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036068,1733944259022,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036069,1733944259032,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.032",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036070,1733944259042,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.042",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036071,1733944259051,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.051",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036072,1733944259060,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.060",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036073,1733944259070,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.070",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036074,1733944259079,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.079",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036075,1733944259088,"fUST",-455.8333496,0.00029863,7,"2024-12-11T19:10:59.088",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036076,1733944259097,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.097",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036077,1733944259107,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.107",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036078,1733944259116,"fUST",-506.59585426,0.00029863,7,"2024-12-11T19:10:59.116",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036079,1733944259125,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.125",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036080,1733944259134,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.134",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036081,1733944259143,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.143",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036082,1733944259153,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.153",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036083,1733944259162,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.162",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036084,1733944259171,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.171",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036085,1733944259180,"fUST",-515.87357629,0.00029863,7,"2024-12-11T19:10:59.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036086,1733944259190,"fUST",-536.26051263,0.00029863,7,"2024-12-11T19:10:59.190",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036087,1733944259199,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.199",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036088,1733944259208,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036089,1733944259218,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.218",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036090,1733944259228,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.228",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036091,1733944259237,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.237",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036092,1733944259246,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.246",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036093,1733944259255,"fUST",-369.91,0.00029863,7,"2024-12-11T19:10:59.255",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036094,1733944259264,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.264",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036095,1733944259274,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036096,1733944259283,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.283",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036097,1733944259292,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.292",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036098,1733944259301,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.301",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036099,1733944259310,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.310",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036100,1733944259319,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.319",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036101,1733944259328,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.328",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036102,1733944259338,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.338",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036103,1733944259347,"fUST",-342.17606147,0.00029863,7,"2024-12-11T19:10:59.347",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036104,1733944259356,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.356",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036105,1733944259365,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.365",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036106,1733944259374,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.374",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036107,1733944259383,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.383",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036108,1733944259393,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.393",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036109,1733944259403,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.403",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036110,1733944259412,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.412",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036111,1733944259421,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.421",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036112,1733944259431,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.431",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036113,1733944259440,"fUST",-508.12456058,0.00029863,7,"2024-12-11T19:10:59.440",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036114,1733944259449,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.449",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036115,1733944259459,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.459",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036116,1733944259471,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.471",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036117,1733944259480,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.480",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036118,1733944259489,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.489",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036119,1733944259499,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.499",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036120,1733944259509,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.509",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036121,1733944259519,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.519",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036122,1733944259528,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036123,1733944259538,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.538",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036124,1733944259551,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.551",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036125,1733944259561,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.561",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036126,1733944259571,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.571",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036127,1733944259580,"fUST",-424.23555909,0.00029863,7,"2024-12-11T19:10:59.580",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036128,1733944259590,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.590",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036129,1733944259602,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.602",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036130,1733944259611,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.611",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036131,1733944259622,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.622",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036132,1733944259631,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.631",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036133,1733944259640,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.640",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036134,1733944259649,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.649",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036135,1733944259659,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.659",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036136,1733944259667,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.667",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036137,1733944259677,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.677",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036138,1733944259686,"fUST",-519.35589973,0.00029863,7,"2024-12-11T19:10:59.686",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036139,1733944259695,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.695",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036140,1733944259704,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.704",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036141,1733944259716,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.716",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036142,1733944259726,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.726",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036143,1733944259735,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.735",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036144,1733944259744,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.744",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036145,1733944259754,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.754",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036146,1733944259764,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.764",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036147,1733944259774,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.774",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036148,1733944259783,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.783",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036149,1733944259793,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.793",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036150,1733944259802,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.802",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036151,1733944259812,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.812",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036152,1733944259822,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.822",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036153,1733944259831,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.831",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036154,1733944259841,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.841",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036155,1733944259851,"fUST",-303.532103,0.00029863,7,"2024-12-11T19:10:59.851",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036156,1733944259862,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.862",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036157,1733944259872,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.872",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036158,1733944259883,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.883",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036159,1733944259893,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.893",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036160,1733944259902,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.902",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036161,1733944259913,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.913",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036162,1733944259922,"fUST",-341.35,0.00029863,7,"2024-12-11T19:10:59.922",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036163,1733944259932,"fUST",-500.0,0.00029863,7,"2024-12-11T19:10:59.932",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036164,1733944259944,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.944",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036165,1733944259953,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.953",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036166,1733944259963,"fUST",-512.87395977,0.00029863,7,"2024-12-11T19:10:59.963",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036167,1733944259974,"fUST",-552.5,0.00029863,7,"2024-12-11T19:10:59.974",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036168,1733944259984,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:10:59.984",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036169,1733944259993,"fUST",-269.10541152,0.00029863,7,"2024-12-11T19:10:59.993",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036170,1733944260002,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:11:00.002",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036171,1733944260012,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.012",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036172,1733944260022,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036173,1733944260032,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.032",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036174,1733944260042,"fUST",-1723.09,0.00029863,7,"2024-12-11T19:11:00.042",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036175,1733944260052,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.052",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036176,1733944260062,"fUST",-1723.17875703,0.00029863,7,"2024-12-11T19:11:00.062",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036177,1733944260071,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.071",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036178,1733944260081,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.081",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036179,1733944260091,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.091",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036180,1733944260101,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.101",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036181,1733944260111,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.111",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036182,1733944260122,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.122",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036183,1733944260133,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.133",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036184,1733944260144,"fUST",-384.49068938,0.00029863,7,"2024-12-11T19:11:00.144",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036185,1733944260155,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.155",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036186,1733944260164,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.164",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036187,1733944260174,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.174",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036188,1733944260183,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.183",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036189,1733944260192,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.192",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036190,1733944260202,"fUST",-403.28628496,0.00029863,7,"2024-12-11T19:11:00.202",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036191,1733944260211,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.211",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036192,1733944260224,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.224",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036193,1733944260233,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.233",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036194,1733944260243,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.243",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036195,1733944260252,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.252",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036196,1733944260261,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.261",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036197,1733944260271,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.271",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036198,1733944260281,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.281",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036199,1733944260291,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.291",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036200,1733944260300,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.300",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036201,1733944260310,"fUST",-512.00824319,0.00029863,7,"2024-12-11T19:11:00.310",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036202,1733944260319,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.319",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036203,1733944260329,"fUST",-552.5,0.00029863,7,"2024-12-11T19:11:00.329",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036204,1733944260339,"fUST",-552.69082252,0.00029863,7,"2024-12-11T19:11:00.339",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036205,1733944260348,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.348",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036206,1733944260358,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.358",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036207,1733944260368,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.368",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036208,1733944260377,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.377",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036209,1733944260387,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.387",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036210,1733944260488,"fUST",-546.16523708,0.00029863,7,"2024-12-11T19:11:00.488",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036211,1733944260498,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.498",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036212,1733944260508,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.508",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036213,1733944260518,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036214,1733944260528,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.528",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036215,1733944260538,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.538",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036216,1733944260550,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.550",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036217,1733944260560,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.560",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036218,1733944260570,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.570",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036219,1733944260579,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.579",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036220,1733944260591,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.591",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036221,1733944260600,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.600",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036222,1733944260609,"fUST",-327.01514655,0.00029863,7,"2024-12-11T19:11:00.609",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036223,1733944260622,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.622",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036224,1733944260632,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.632",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036225,1733944260642,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.642",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036226,1733944260651,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.651",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036227,1733944260660,"fUST",-360.0297904,0.00029863,7,"2024-12-11T19:11:00.660",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036228,1733944260670,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.670",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036229,1733944260679,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.679",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036230,1733944260689,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.689",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036231,1733944260698,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.698",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036232,1733944260708,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.708",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036233,1733944260719,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.719",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036234,1733944260728,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.728",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036235,1733944260738,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.738",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036236,1733944260747,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.747",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036237,1733944260756,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.756",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036238,1733944260766,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.766",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036239,1733944260775,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.775",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036240,1733944260784,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.784",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036241,1733944260794,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.794",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036242,1733944260803,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.803",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036243,1733944260812,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.812",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036244,1733944260822,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.822",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036245,1733944260831,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.831",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036246,1733944260841,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.841",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036247,1733944260851,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.851",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036248,1733944260860,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.860",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036249,1733944260870,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.870",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036250,1733944260879,"fUST",-509.5129254,0.00029863,7,"2024-12-11T19:11:00.879",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036251,1733944260889,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.889",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036252,1733944260899,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.899",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036253,1733944260912,"fUST",-519.32268543,0.00029863,7,"2024-12-11T19:11:00.912",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036254,1733944260921,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.921",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036255,1733944260931,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.931",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036256,1733944260940,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.940",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036257,1733944260949,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.949",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036258,1733944260958,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.958",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036259,1733944260969,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.969",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036260,1733944260979,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.979",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036261,1733944260988,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:00.988",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036262,1733944260998,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:00.998",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036263,1733944261009,"fUST",-510.95337047,0.00029863,7,"2024-12-11T19:11:01.009",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036264,1733944261018,"fUST",-536.798982,0.00029863,7,"2024-12-11T19:11:01.018",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036265,1733944261028,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.028",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036266,1733944261038,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.038",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036267,1733944261047,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.047",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036268,1733944261057,"fUST",-511.27061315,0.00029863,7,"2024-12-11T19:11:01.057",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036269,1733944261067,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.067",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036270,1733944261077,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.077",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036271,1733944261087,"fUST",-602.6612613,0.00029863,7,"2024-12-11T19:11:01.087",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036272,1733944261096,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.096",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036273,1733944261106,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.106",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036274,1733944261116,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.116",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036275,1733944261125,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.125",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036276,1733944261135,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.135",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036277,1733944261145,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.145",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036278,1733944261155,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.155",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036279,1733944261165,"fUST",-504.68,0.00029863,7,"2024-12-11T19:11:01.165",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036280,1733944261174,"fUST",-504.7904523,0.00029863,7,"2024-12-11T19:11:01.174",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036281,1733944261184,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.184",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036282,1733944261193,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.193",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036283,1733944261203,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.203",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036284,1733944261212,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.212",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036285,1733944261223,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.223",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036286,1733944261233,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.233",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036287,1733944261243,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.243",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036288,1733944261252,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.252",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036289,1733944261263,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.263",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036290,1733944261274,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036291,1733944261284,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036292,1733944261293,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.293",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036293,1733944261303,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036294,1733944261313,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.313",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036295,1733944261324,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.324",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036296,1733944261333,"fUST",-620.51354734,0.00029863,7,"2024-12-11T19:11:01.333",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036297,1733944261343,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.343",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036298,1733944261354,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.354",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036299,1733944261363,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.363",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036300,1733944261374,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.374",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036301,1733944261383,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.383",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036302,1733944261393,"fUST",-171.74109234,0.00029863,7,"2024-12-11T19:11:01.393",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036303,1733944261402,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.402",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036304,1733944261411,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.411",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036305,1733944261420,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.420",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036306,1733944261429,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.429",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036307,1733944261438,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.438",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036308,1733944261447,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.447",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036309,1733944261456,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.456",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036310,1733944261465,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036311,1733944261474,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.474",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036312,1733944261483,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.483",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036313,1733944261492,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.492",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036314,1733944261502,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.502",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036315,1733944261511,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036316,1733944261520,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.520",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036317,1733944261529,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.529",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036318,1733944261539,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.539",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036319,1733944261551,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.551",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036320,1733944261560,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.560",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036321,1733944261569,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.569",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036322,1733944261579,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.579",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036323,1733944261589,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.589",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036324,1733944261598,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.598",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036325,1733944261608,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.608",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036326,1733944261618,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.618",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036327,1733944261628,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.628",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036328,1733944261637,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.637",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036329,1733944261647,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.647",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036330,1733944261656,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.656",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036331,1733944261666,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.666",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036332,1733944261676,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.676",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036333,1733944261686,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.686",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036334,1733944261695,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.695",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036335,1733944261705,"fUST",-493.67690398,0.00029863,7,"2024-12-11T19:11:01.705",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036336,1733944261717,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.717",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036337,1733944261727,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.727",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036338,1733944261737,"fUST",-502.61573931,0.00029863,7,"2024-12-11T19:11:01.737",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036339,1733944261747,"fUST",-333.31854578,0.00029863,7,"2024-12-11T19:11:01.747",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036340,1733944261757,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.757",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036341,1733944261765,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.765",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036342,1733944261774,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.774",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036343,1733944261783,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.783",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036344,1733944261793,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.793",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036345,1733944261802,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.802",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036346,1733944261811,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.811",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036347,1733944261821,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.821",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036348,1733944261831,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.831",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036349,1733944261841,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.841",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036350,1733944261851,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.851",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036351,1733944261861,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.861",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036352,1733944261871,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.871",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036353,1733944261882,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.882",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036354,1733944261893,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.893",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036355,1733944261903,"fUST",-1751.72,0.00029863,7,"2024-12-11T19:11:01.903",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036356,1733944261912,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.912",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036357,1733944261921,"fUST",-1751.93464123,0.00029863,7,"2024-12-11T19:11:01.921",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036358,1733944261931,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.931",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036359,1733944261941,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.941",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036360,1733944261951,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.951",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036361,1733944261960,"fUST",-440.66139914,0.00029863,7,"2024-12-11T19:11:01.960",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036362,1733944261971,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.971",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036363,1733944261981,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:01.981",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036364,1733944261991,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:01.991",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036365,1733944262000,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.000",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036366,1733944262009,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.009",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036367,1733944262019,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:02.019",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036368,1733944262028,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.028",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036369,1733944262037,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.037",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036370,1733944262046,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.046",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036371,1733944262056,"fUST",-274.65089876,0.00029863,7,"2024-12-11T19:11:02.056",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036372,1733944262065,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.065",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036373,1733944262074,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:02.074",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036374,1733944262083,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.083",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036375,1733944262092,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:02.092",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036376,1733944262101,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.101",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036377,1733944262110,"fUST",-159.385618,0.00029863,7,"2024-12-11T19:11:02.110",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036378,1733944262119,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.119",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036379,1733944262129,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.129",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036380,1733944262139,"fUST",-159.38562,0.00029863,7,"2024-12-11T19:11:02.139",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036381,1733944262148,"fUST",-247.51195973,0.00029863,7,"2024-12-11T19:11:02.148",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036382,1733944262157,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.157",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036383,1733944262166,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.166",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036384,1733944262176,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.176",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036385,1733944262185,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.185",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036386,1733944262194,"fUST",-188.3513666,0.00029863,7,"2024-12-11T19:11:02.194",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036387,1733944262204,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.204",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036388,1733944262213,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.213",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036389,1733944262223,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.223",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036390,1733944262233,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.233",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036391,1733944262242,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.242",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036392,1733944262252,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.252",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036393,1733944262263,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.263",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036394,1733944262274,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036395,1733944262285,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.285",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036396,1733944262294,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.294",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036397,1733944262304,"fUST",-506.22308082,0.00029863,7,"2024-12-11T19:11:02.304",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036398,1733944262313,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.313",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036399,1733944262323,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.323",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036400,1733944262332,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.332",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036401,1733944262342,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.342",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036402,1733944262352,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.352",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036403,1733944262361,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.361",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036404,1733944262371,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.371",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036405,1733944262380,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.380",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036406,1733944262390,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.390",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036407,1733944262401,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.401",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036408,1733944262412,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.412",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036409,1733944262421,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.421",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036410,1733944262432,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.432",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036411,1733944262443,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.443",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036412,1733944262455,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.455",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036413,1733944262465,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036414,1733944262475,"fUST",-503.86552777,0.00029863,7,"2024-12-11T19:11:02.475",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036415,1733944262484,"fUST",-509.41510809,0.00029863,7,"2024-12-11T19:11:02.484",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036416,1733944262494,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.494",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036417,1733944262503,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.503",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036418,1733944262512,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.512",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036419,1733944262521,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.521",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036420,1733944262531,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036421,1733944262540,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.540",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036422,1733944262553,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.553",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036423,1733944262562,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.562",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036424,1733944262571,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.571",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036425,1733944262581,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.581",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036426,1733944262591,"fUST",-501.80051252,0.00029863,7,"2024-12-11T19:11:02.591",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036427,1733944262600,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.600",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036428,1733944262610,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.610",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036429,1733944262619,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.619",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036430,1733944262628,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.628",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036431,1733944262638,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.638",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036432,1733944262647,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.647",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036433,1733944262656,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.656",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036434,1733944262665,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.665",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036435,1733944262675,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.675",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036436,1733944262684,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.684",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036437,1733944262693,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.693",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036438,1733944262702,"fUST",-528.95630125,0.00029863,7,"2024-12-11T19:11:02.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036439,1733944262800,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.800",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036440,1733944262809,"fUST",-406.40067716,0.00029863,7,"2024-12-11T19:11:02.809",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036441,1733944262819,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.819",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036442,1733944262828,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.828",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036443,1733944262837,"fUST",-644.76052021,0.00029863,7,"2024-12-11T19:11:02.837",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036444,1733944262847,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.847",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036445,1733944262856,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.856",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036446,1733944262866,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.866",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036447,1733944262875,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.875",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036448,1733944262885,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.885",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036449,1733944262894,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.894",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036450,1733944262904,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.904",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036451,1733944262914,"fUST",-371.62,0.00029863,7,"2024-12-11T19:11:02.914",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036452,1733944262923,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.923",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036453,1733944262933,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.933",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036454,1733944262943,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036455,1733944262952,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.952",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036456,1733944262961,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.961",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036457,1733944262973,"fUST",-509.82595441,0.00029863,7,"2024-12-11T19:11:02.973",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036458,1733944262984,"fUST",-503.16354387,0.00029863,7,"2024-12-11T19:11:02.984",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036459,1733944262994,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:02.994",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036460,1733944263004,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.004",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036461,1733944263014,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.014",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036462,1733944263024,"fUST",-503.88489943,0.00029863,7,"2024-12-11T19:11:03.024",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036463,1733944263034,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.034",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036464,1733944263043,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.043",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036465,1733944263053,"fUST",-205.43334836,0.00029863,7,"2024-12-11T19:11:03.053",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036466,1733944263063,"fUST",-510.18455996,0.00029863,7,"2024-12-11T19:11:03.063",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036467,1733944263073,"fUST",-502.96328704,0.00029863,7,"2024-12-11T19:11:03.073",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036468,1733944263083,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.083",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036469,1733944263092,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.092",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036470,1733944263102,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.102",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036471,1733944263111,"fUST",-500.93507483,0.00029863,7,"2024-12-11T19:11:03.111",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036472,1733944263121,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.121",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036473,1733944263130,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.130",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036474,1733944263140,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.140",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036475,1733944263150,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.150",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036476,1733944263159,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.159",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036477,1733944263169,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.169",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036478,1733944263179,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.179",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036479,1733944263189,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.189",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036480,1733944263198,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.198",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036481,1733944263208,"fUST",-483.71158895,0.00029863,7,"2024-12-11T19:11:03.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036482,1733944263218,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.218",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036483,1733944263228,"fUST",-201.5747898,0.00029863,7,"2024-12-11T19:11:03.228",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036484,1733944263238,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.238",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036485,1733944263248,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.248",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036486,1733944263257,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.257",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036487,1733944263266,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.266",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036488,1733944263275,"fUST",-550.76841376,0.00029863,7,"2024-12-11T19:11:03.275",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036489,1733944263285,"fUST",-505.67120678,0.00029863,7,"2024-12-11T19:11:03.285",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036490,1733944263295,"fUST",-323.88606048,0.00029863,7,"2024-12-11T19:11:03.295",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036491,1733944263304,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.304",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036492,1733944263313,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.313",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036493,1733944263323,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.323",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036494,1733944263333,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.333",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036495,1733944263342,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.342",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036496,1733944263352,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.352",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036497,1733944263361,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.361",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036498,1733944263370,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.370",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036499,1733944263380,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.380",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036500,1733944263390,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.390",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036501,1733944263399,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.399",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036502,1733944263409,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.409",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036503,1733944263418,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.418",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036504,1733944263428,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.428",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036505,1733944263438,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.438",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036506,1733944263448,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.448",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036507,1733944263457,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.457",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036508,1733944263467,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.467",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036509,1733944263476,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.476",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036510,1733944263485,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.485",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036511,1733944263495,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.495",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036512,1733944263504,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.504",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036513,1733944263513,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.513",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036514,1733944263522,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.522",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036515,1733944263532,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.532",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036516,1733944263546,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.546",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036517,1733944263556,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.556",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036518,1733944263566,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.566",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036519,1733944263576,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.576",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036520,1733944263586,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.586",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036521,1733944263596,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.596",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036522,1733944263606,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.606",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036523,1733944263617,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.617",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036524,1733944263628,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.628",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036525,1733944263638,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.638",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036526,1733944263648,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.648",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036527,1733944263658,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.658",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036528,1733944263668,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.668",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036529,1733944263678,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.678",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036530,1733944263688,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.688",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036531,1733944263698,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.698",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036532,1733944263708,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.708",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036533,1733944263718,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.718",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036534,1733944263727,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.727",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036535,1733944263737,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.737",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036536,1733944263746,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.746",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036537,1733944263756,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.756",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036538,1733944263765,"fUST",-503.34052867,0.00029863,7,"2024-12-11T19:11:03.765",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036539,1733944263774,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.774",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036540,1733944263783,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.783",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036541,1733944263793,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.793",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036542,1733944263802,"fUST",-218.35860345,0.00029863,7,"2024-12-11T19:11:03.802",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036543,1733944263812,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.812",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036544,1733944263821,"fUST",-462.37280251,0.00029863,7,"2024-12-11T19:11:03.821",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036545,1733944263831,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.831",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036546,1733944263840,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.840",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036547,1733944263849,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.849",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036548,1733944263859,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.859",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036549,1733944263869,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.869",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036550,1733944263879,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.879",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036551,1733944263888,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.888",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036552,1733944263898,"fUST",-2777.86,0.00029863,7,"2024-12-11T19:11:03.898",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036553,1733944263907,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.907",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036554,1733944263917,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.917",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036555,1733944263927,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.927",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036556,1733944263936,"fUST",-2777.92052074,0.00029863,7,"2024-12-11T19:11:03.936",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036557,1733944263947,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.947",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036558,1733944263957,"fUST",-539.67400974,0.00029863,7,"2024-12-11T19:11:03.957",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036559,1733944263967,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.967",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036560,1733944263978,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:03.978",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036561,1733944263988,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:03.988",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036562,1733944263998,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:03.998",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036563,1733944264008,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:04.008",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036564,1733944264018,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.018",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036565,1733944264027,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:04.027",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036566,1733944264038,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:04.038",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036567,1733944264047,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.047",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036568,1733944264057,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:04.057",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036569,1733944264067,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.067",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036570,1733944264076,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.076",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036571,1733944264086,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.086",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036572,1733944264096,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.096",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036573,1733944264105,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:04.105",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036574,1733944264115,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:04.115",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036575,1733944264124,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.124",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036576,1733944264134,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.134",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036577,1733944264144,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:04.144",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036578,1733944264155,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.155",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036579,1733944264164,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.164",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036580,1733944264175,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:04.175",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036581,1733944264185,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.185",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036582,1733944264195,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.195",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036583,1733944264205,"fUST",-383.568433,0.00029863,7,"2024-12-11T19:11:04.205",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036584,1733944264214,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.214",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036585,1733944264226,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.226",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036586,1733944264235,"fUST",-460.06253133,0.00029863,7,"2024-12-11T19:11:04.235",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036587,1733944264245,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:04.245",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036588,1733944264255,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.255",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036589,1733944264265,"fUST",-383.56842411,0.00029863,7,"2024-12-11T19:11:04.265",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036590,1733944264274,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036591,1733944264284,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036592,1733944264293,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.293",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036593,1733944264303,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.303",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036594,1733944264312,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.312",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036595,1733944264321,"fUST",-501.12045407,0.00029863,7,"2024-12-11T19:11:04.321",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036596,1733944264331,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.331",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036597,1733944264340,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.340",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036598,1733944264350,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.350",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036599,1733944264359,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.359",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036600,1733944264370,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:04.370",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036601,1733944264379,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.379",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036602,1733944264389,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.389",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036603,1733944264398,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.398",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036604,1733944264408,"fUST",-195.22947112,0.00029863,7,"2024-12-11T19:11:04.408",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036605,1733944264418,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.418",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036606,1733944264428,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:04.428",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036607,1733944264437,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.437",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036608,1733944264447,"fUST",-488.73404155,0.00029863,7,"2024-12-11T19:11:04.447",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036609,1733944264456,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.456",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036610,1733944264465,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036611,1733944264477,"fUST",-177.81158,0.00029863,7,"2024-12-11T19:11:04.477",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036612,1733944264486,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.486",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036613,1733944264495,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.495",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036614,1733944264505,"fUST",-506.75488267,0.00029863,7,"2024-12-11T19:11:04.505",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036615,1733944264514,"fUST",-177.811578,0.00029863,7,"2024-12-11T19:11:04.514",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036616,1733944264524,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.524",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036617,1733944264533,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.533",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036618,1733944264545,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.545",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036619,1733944264555,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.555",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036620,1733944264565,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.565",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036621,1733944264575,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.575",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036622,1733944264586,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.586",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036623,1733944264596,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.596",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036624,1733944264605,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.605",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036625,1733944264615,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.615",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036626,1733944264625,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.625",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036627,1733944264634,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.634",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036628,1733944264643,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.643",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036629,1733944264653,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.653",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036630,1733944264663,"fUST",-503.22296383,0.00029863,7,"2024-12-11T19:11:04.663",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036631,1733944264672,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.672",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036632,1733944264681,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.681",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036633,1733944264690,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.690",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036634,1733944264699,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.699",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036635,1733944264709,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.709",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036636,1733944264719,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.719",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036637,1733944264728,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.728",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036638,1733944264738,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.738",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036639,1733944264747,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.747",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036640,1733944264757,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:04.757",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036641,1733944264766,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.766",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036642,1733944264776,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.776",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036643,1733944264786,"fUST",-152.23578101,0.00029863,7,"2024-12-11T19:11:04.786",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036644,1733944264798,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.798",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036645,1733944264808,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.808",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036646,1733944264818,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.818",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036647,1733944264827,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.827",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036648,1733944264838,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.838",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036649,1733944264931,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.931",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036650,1733944264943,"fUST",-502.78599637,0.00029863,7,"2024-12-11T19:11:04.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036651,1733944264953,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.953",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036652,1733944264963,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.963",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036653,1733944264973,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.973",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036654,1733944264983,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:04.983",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036655,1733944264993,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:04.993",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036656,1733944265003,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:05.003",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036657,1733944265012,"fUST",-501.08703316,0.00029863,7,"2024-12-11T19:11:05.012",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036658,1733944265022,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036659,1733944265032,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:05.032",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036660,1733944265041,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.041",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036661,1733944265051,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:05.051",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036662,1733944265060,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.060",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036663,1733944265070,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:05.070",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036664,1733944265079,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.079",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036665,1733944265088,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:05.088",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036666,1733944265097,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.097",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036667,1733944265107,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.107",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036668,1733944265116,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:05.116",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036669,1733944265126,"fUST",-633.16,0.00029863,7,"2024-12-11T19:11:05.126",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036670,1733944265135,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.135",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036671,1733944265144,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.144",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036672,1733944265154,"fUST",-633.3509849,0.00029863,7,"2024-12-11T19:11:05.154",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036673,1733944265163,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.163",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036674,1733944265173,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.173",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036675,1733944265182,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.182",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036676,1733944265191,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.191",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036677,1733944265201,"fUST",-1701.85,0.00029863,7,"2024-12-11T19:11:05.201",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036678,1733944265211,"fUST",-1701.92704643,0.00029863,7,"2024-12-11T19:11:05.211",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036679,1733944265220,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.220",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036680,1733944265230,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.230",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036681,1733944265240,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.240",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036682,1733944265250,"fUST",-500.82560787,0.00029863,7,"2024-12-11T19:11:05.250",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036683,1733944265259,"fUST",-508.12025954,0.00029863,7,"2024-12-11T19:11:05.259",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036684,1733944265269,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.269",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036685,1733944265279,"fUST",-511.47995712,0.00029863,7,"2024-12-11T19:11:05.279",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036686,1733944265289,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.289",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036687,1733944265299,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.299",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036688,1733944265309,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.309",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036689,1733944265318,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.318",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036690,1733944265328,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.328",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036691,1733944265337,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.337",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036692,1733944265347,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.347",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036693,1733944265356,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.356",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036694,1733944265366,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.366",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036695,1733944265377,"fUST",-486.60408802,0.00029863,7,"2024-12-11T19:11:05.377",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036696,1733944265387,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.387",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036697,1733944265396,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.396",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036698,1733944265406,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.406",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036699,1733944265416,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.416",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036700,1733944265425,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.425",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036701,1733944265435,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.435",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036702,1733944265444,"fUST",-500.96492704,0.00029863,7,"2024-12-11T19:11:05.444",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036703,1733944265454,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.454",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036704,1733944265463,"fUST",-500.58799727,0.00029863,7,"2024-12-11T19:11:05.463",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036705,1733944265473,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.473",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036706,1733944265483,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.483",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036707,1733944265492,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.492",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036708,1733944265502,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.502",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036709,1733944265511,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036710,1733944265521,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.521",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036711,1733944265531,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036712,1733944265541,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.541",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036713,1733944265554,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.554",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036714,1733944265563,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036715,1733944265573,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.573",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036716,1733944265582,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.582",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036717,1733944265593,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.593",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036718,1733944265603,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.603",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036719,1733944265613,"fUST",-569.41,0.00029863,7,"2024-12-11T19:11:05.613",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036720,1733944265622,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.622",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036721,1733944265632,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.632",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036722,1733944265641,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.641",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036723,1733944265651,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.651",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036724,1733944265661,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.661",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036725,1733944265670,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.670",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036726,1733944265679,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.679",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036727,1733944265689,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.689",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036728,1733944265698,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.698",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036729,1733944265707,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.707",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036730,1733944265717,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.717",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036731,1733944265728,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.728",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036732,1733944265737,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.737",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036733,1733944265746,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.746",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036734,1733944265756,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.756",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036735,1733944265766,"fUST",-506.75711514,0.00029863,7,"2024-12-11T19:11:05.766",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036736,1733944265775,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.775",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036737,1733944265784,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.784",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036738,1733944265794,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.794",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036739,1733944265804,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.804",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036740,1733944265813,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.813",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036741,1733944265823,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.823",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036742,1733944265832,"fUST",-236.27455624,0.00029863,7,"2024-12-11T19:11:05.832",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036743,1733944265842,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.842",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036744,1733944265851,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.851",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036745,1733944265862,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.862",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036746,1733944265871,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.871",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036747,1733944265881,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.881",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036748,1733944265890,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.890",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036749,1733944265900,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.900",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036750,1733944265909,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.909",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036751,1733944265919,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.919",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036752,1733944265928,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.928",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036753,1733944265938,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.938",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036754,1733944265947,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.947",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036755,1733944265956,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.956",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036756,1733944265966,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:05.966",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036757,1733944265976,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.976",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036758,1733944265986,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:05.986",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036759,1733944265996,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:05.996",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036760,1733944266005,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:06.005",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036761,1733944266015,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:06.015",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036762,1733944266024,"fUST",-421.85719876,0.00029863,7,"2024-12-11T19:11:06.024",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036763,1733944266034,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:06.034",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036764,1733944266043,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:06.043",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036765,1733944266052,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:06.052",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036766,1733944266062,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:06.062",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036767,1733944266071,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:06.071",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036768,1733944266081,"fUST",-1588.72,0.00029863,7,"2024-12-11T19:11:06.081",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036769,1733944266090,"fUST",-2124.54,0.00029863,7,"2024-12-11T19:11:06.090",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036770,1733944266100,"fUST",-1588.84365342,0.00029863,7,"2024-12-11T19:11:06.100",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036771,1733944266110,"fUST",-2124.67,0.00029863,7,"2024-12-11T19:11:06.110",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036772,1733944266119,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:06.119",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036773,1733944266129,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.129",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036774,1733944266138,"fUST",-155.334077,0.00029863,7,"2024-12-11T19:11:06.138",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036775,1733944266147,"fUST",-301.49390987,0.00029863,7,"2024-12-11T19:11:06.147",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036776,1733944266156,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.156",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036777,1733944266166,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.166",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036778,1733944266175,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.175",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036779,1733944266184,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.184",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036780,1733944266193,"fUST",-506.36360414,0.00029863,7,"2024-12-11T19:11:06.193",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036781,1733944266203,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.203",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036782,1733944266212,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.212",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036783,1733944266223,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.223",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036784,1733944266235,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.235",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036785,1733944266244,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.244",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036786,1733944266253,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.253",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036787,1733944266263,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.263",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036788,1733944266272,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.272",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036789,1733944266282,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.282",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036790,1733944266291,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.291",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036791,1733944266300,"fUST",-417.41615365,0.00029863,7,"2024-12-11T19:11:06.300",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036792,1733944266310,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.310",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036793,1733944266319,"fUST",-544.11015042,0.00029863,7,"2024-12-11T19:11:06.319",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036794,1733944266329,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.329",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036795,1733944266338,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.338",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036796,1733944266348,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.348",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036797,1733944266357,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.357",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036798,1733944266366,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.366",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036799,1733944266376,"fUST",-557.88950049,0.00029863,7,"2024-12-11T19:11:06.376",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036800,1733944266385,"fUST",-574.13426037,0.00029863,7,"2024-12-11T19:11:06.385",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036801,1733944266395,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.395",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036802,1733944266404,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.404",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036803,1733944266414,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.414",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036804,1733944266423,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.423",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036805,1733944266432,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.432",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036806,1733944266441,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.441",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036807,1733944266451,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.451",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036808,1733944266460,"fUST",-505.59871308,0.00029863,7,"2024-12-11T19:11:06.460",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036809,1733944266469,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.469",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036810,1733944266479,"fUST",-493.45481614,0.00029863,7,"2024-12-11T19:11:06.479",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036811,1733944266488,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.488",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036812,1733944266497,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.497",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036813,1733944266506,"fUST",-508.9811026,0.00029863,7,"2024-12-11T19:11:06.506",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036814,1733944266515,"fUST",-541.16552916,0.00029863,7,"2024-12-11T19:11:06.515",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036815,1733944266524,"fUST",-361.5496573,0.00029863,7,"2024-12-11T19:11:06.524",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036816,1733944266534,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.534",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036817,1733944266546,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.546",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036818,1733944266555,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.555",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036819,1733944266564,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.564",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036820,1733944266574,"fUST",-313.4107144,0.00029863,7,"2024-12-11T19:11:06.574",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036821,1733944266585,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.585",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036822,1733944266595,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.595",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036823,1733944266604,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.604",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036824,1733944266614,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.614",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036825,1733944266624,"fUST",-245.98744715,0.00029863,7,"2024-12-11T19:11:06.624",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036826,1733944266634,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.634",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036827,1733944266643,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.643",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036828,1733944266653,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.653",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036829,1733944266663,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.663",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036830,1733944266672,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.672",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036831,1733944266681,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.681",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036832,1733944266691,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.691",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036833,1733944266700,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.700",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036834,1733944266710,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.710",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036835,1733944266722,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.722",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036836,1733944266732,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.732",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036837,1733944266741,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.741",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036838,1733944266751,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:06.751",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036839,1733944266761,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.761",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036840,1733944266771,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:06.771",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036841,1733944266780,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.780",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036842,1733944266793,"fUST",-491.30913588,0.00029863,7,"2024-12-11T19:11:06.793",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036843,1733944266890,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:06.890",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036844,1733944266900,"fUST",-389.15272069,0.00029863,7,"2024-12-11T19:11:06.900",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036845,1733944266910,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.910",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036846,1733944266920,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:06.920",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036847,1733944266929,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.929",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036848,1733944266939,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:06.939",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036849,1733944266948,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.948",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036850,1733944266958,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:06.958",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036851,1733944266967,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.967",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036852,1733944266982,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:06.982",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036853,1733944266992,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:06.992",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036854,1733944267002,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.002",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036855,1733944267012,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.012",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036856,1733944267021,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.021",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036857,1733944267031,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.031",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036858,1733944267041,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.041",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036859,1733944267051,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.051",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036860,1733944267060,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.060",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036861,1733944267071,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.071",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036862,1733944267081,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.081",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036863,1733944267090,"fUST",-637.17699114,0.00029863,7,"2024-12-11T19:11:07.090",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036864,1733944267100,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.100",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036865,1733944267110,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.110",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036866,1733944267120,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.120",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036867,1733944267129,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.129",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036868,1733944267139,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.139",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036869,1733944267148,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.148",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036870,1733944267157,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.157",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036871,1733944267167,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.167",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036872,1733944267177,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.177",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036873,1733944267186,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.186",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036874,1733944267196,"fUST",-365.65040022,0.00029863,7,"2024-12-11T19:11:07.196",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036875,1733944267205,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.205",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036876,1733944267215,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.215",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036877,1733944267228,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.228",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036878,1733944267238,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.238",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036879,1733944267247,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.247",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036880,1733944267256,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.256",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036881,1733944267266,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.266",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036882,1733944267275,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.275",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036883,1733944267285,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.285",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036884,1733944267294,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.294",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036885,1733944267304,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.304",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036886,1733944267313,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.313",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036887,1733944267323,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.323",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036888,1733944267332,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.332",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036889,1733944267341,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.341",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036890,1733944267350,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.350",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036891,1733944267359,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.359",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036892,1733944267368,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.368",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036893,1733944267378,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036894,1733944267387,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.387",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036895,1733944267396,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.396",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036896,1733944267406,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.406",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036897,1733944267415,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.415",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036898,1733944267424,"fUST",-275.11,0.00029863,7,"2024-12-11T19:11:07.424",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036899,1733944267439,"fUST",-505.04657533,0.00029863,7,"2024-12-11T19:11:07.439",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036900,1733944267453,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.453",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036901,1733944267462,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.462",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036902,1733944267472,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.472",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036903,1733944267481,"fUST",-642.81,0.00029863,7,"2024-12-11T19:11:07.481",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036904,1733944267491,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.491",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036905,1733944267500,"fUST",-642.93823118,0.00029863,7,"2024-12-11T19:11:07.500",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036906,1733944267509,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.509",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036907,1733944267518,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036908,1733944267527,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.527",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036909,1733944267536,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.536",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036910,1733944267547,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.547",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036911,1733944267556,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.556",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036912,1733944267566,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.566",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036913,1733944267575,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.575",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036914,1733944267585,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.585",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036915,1733944267595,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.595",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036916,1733944267604,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.604",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036917,1733944267613,"fUST",-390.94074765,0.00029863,7,"2024-12-11T19:11:07.613",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036918,1733944267624,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.624",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036919,1733944267633,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.633",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036920,1733944267643,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.643",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036921,1733944267652,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.652",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036922,1733944267661,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.661",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036923,1733944267670,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.670",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036924,1733944267680,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.680",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036925,1733944267691,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.691",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036926,1733944267700,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.700",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036927,1733944267709,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.709",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036928,1733944267719,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.719",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036929,1733944267728,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.728",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036930,1733944267738,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.738",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036931,1733944267747,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.747",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036932,1733944267756,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.756",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036933,1733944267765,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.765",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036934,1733944267775,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.775",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036935,1733944267784,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.784",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036936,1733944267794,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.794",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036937,1733944267803,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.803",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036938,1733944267812,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.812",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036939,1733944267822,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.822",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036940,1733944267831,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.831",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036941,1733944267840,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.840",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036942,1733944267850,"fUST",-1630.86,0.00029863,7,"2024-12-11T19:11:07.850",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036943,1733944267859,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.859",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036944,1733944267869,"fUST",-1631.09202321,0.00029863,7,"2024-12-11T19:11:07.869",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036945,1733944267879,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.879",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036946,1733944267888,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.888",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036947,1733944267898,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.898",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036948,1733944267907,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.907",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036949,1733944267917,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.917",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036950,1733944267926,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.926",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036951,1733944267936,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.936",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036952,1733944267946,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.946",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036953,1733944267956,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.956",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036954,1733944267968,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.968",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036955,1733944267978,"fUST",-439.98921323,0.00029863,7,"2024-12-11T19:11:07.978",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036956,1733944267987,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:07.987",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036957,1733944267996,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:07.996",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036958,1733944268006,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.006",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036959,1733944268015,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.015",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036960,1733944268024,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.024",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036961,1733944268033,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.033",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036962,1733944268042,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.042",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036963,1733944268052,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.052",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036964,1733944268062,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.062",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036965,1733944268073,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.073",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036966,1733944268083,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.083",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036967,1733944268092,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.092",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036968,1733944268101,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.101",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036969,1733944268111,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.111",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036970,1733944268121,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.121",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036971,1733944268130,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.130",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036972,1733944268139,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.139",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036973,1733944268150,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.150",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036974,1733944268161,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.161",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036975,1733944268171,"fUST",-150.02880746,0.00029863,7,"2024-12-11T19:11:08.171",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036976,1733944268180,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036977,1733944268190,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.190",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036978,1733944268199,"fUST",-460.73466155,0.00029863,7,"2024-12-11T19:11:08.199",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036979,1733944268209,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.209",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036980,1733944268218,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.218",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036981,1733944268229,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.229",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036982,1733944268240,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.240",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036983,1733944268250,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.250",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036984,1733944268260,"fUST",-528.91,0.00029863,7,"2024-12-11T19:11:08.260",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036985,1733944268270,"fUST",-529.09313183,0.00029863,7,"2024-12-11T19:11:08.270",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036986,1733944268280,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.280",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036987,1733944268290,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.290",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036988,1733944268300,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.300",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036989,1733944268310,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.310",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036990,1733944268319,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.319",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036991,1733944268329,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.329",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036992,1733944268339,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.339",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036993,1733944268348,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.348",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036994,1733944268358,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.358",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036995,1733944268368,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.368",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036996,1733944268378,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036997,1733944268387,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.387",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036998,1733944268397,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.397",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345036999,1733944268408,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.408",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037000,1733944268417,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.417",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037001,1733944268425,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.425",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037002,1733944268434,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.434",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037003,1733944268443,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.443",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037004,1733944268452,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.452",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037005,1733944268461,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.461",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037006,1733944268470,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.470",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037007,1733944268479,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.479",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037008,1733944268488,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.488",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037009,1733944268497,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.497",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037010,1733944268506,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.506",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037011,1733944268515,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.515",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037012,1733944268524,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.524",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037013,1733944268533,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.533",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037014,1733944268542,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.542",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037015,1733944268555,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.555",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037016,1733944268563,"fUST",-501.69523313,0.00029863,7,"2024-12-11T19:11:08.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037017,1733944268573,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.573",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037018,1733944268582,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.582",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037019,1733944268594,"fUST",-506.5516662,0.00029863,7,"2024-12-11T19:11:08.594",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037020,1733944268603,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.603",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037021,1733944268691,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.691",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037022,1733944268700,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.700",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037023,1733944268710,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.710",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037024,1733944268719,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.719",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037025,1733944268728,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.728",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037026,1733944268737,"fUST",-536.8,0.00029863,7,"2024-12-11T19:11:08.737",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037027,1733944268747,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.747",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037028,1733944268757,"fUST",-536.95108397,0.00029863,7,"2024-12-11T19:11:08.757",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037029,1733944268766,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.766",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037030,1733944268776,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.776",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037031,1733944268786,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.786",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037032,1733944268795,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.795",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037033,1733944268805,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.805",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037034,1733944268815,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.815",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037035,1733944268825,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.825",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037036,1733944268835,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.835",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037037,1733944268844,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.844",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037038,1733944268854,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.854",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037039,1733944268863,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.863",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037040,1733944268873,"fUST",-514.17011121,0.00029863,7,"2024-12-11T19:11:08.873",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037041,1733944268883,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.883",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037042,1733944268893,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.893",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037043,1733944268902,"fUST",-150.05,0.00029863,7,"2024-12-11T19:11:08.902",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037044,1733944268912,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.912",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037045,1733944268921,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.921",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037046,1733944268930,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.930",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037047,1733944268940,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.940",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037048,1733944268949,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.949",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037049,1733944268958,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.958",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037050,1733944268967,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:08.967",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037051,1733944268977,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.977",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037052,1733944268987,"fUST",-150.05,0.00029863,2,"2024-12-11T19:11:08.987",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037053,1733944268996,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:08.996",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037054,1733944269005,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.005",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037055,1733944269014,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.014",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037056,1733944269023,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.023",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037057,1733944269032,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.032",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037058,1733944269041,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.041",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037059,1733944269051,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.051",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037060,1733944269060,"fUST",-150.05,0.00029863,7,"2024-12-11T19:11:09.060",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037061,1733944269069,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.069",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037062,1733944269078,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.078",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037063,1733944269087,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.087",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037064,1733944269096,"fUST",-542.73478172,0.00029863,7,"2024-12-11T19:11:09.096",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037065,1733944269106,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.106",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037066,1733944269115,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.115",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037067,1733944269123,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.123",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037068,1733944269133,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.133",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037069,1733944269142,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.142",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037070,1733944269150,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.150",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037071,1733944269159,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.159",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037072,1733944269169,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.169",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037073,1733944269179,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.179",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037074,1733944269190,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.190",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037075,1733944269199,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.199",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037076,1733944269208,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037077,1733944269218,"fUST",-388.12824966,0.00029863,7,"2024-12-11T19:11:09.218",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037078,1733944269228,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.228",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037079,1733944269237,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.237",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037080,1733944269246,"fUST",-1299.79,0.00029863,7,"2024-12-11T19:11:09.246",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037081,1733944269255,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.255",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037082,1733944269264,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.264",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037083,1733944269274,"fUST",-1299.84006582,0.00029863,7,"2024-12-11T19:11:09.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037084,1733944269283,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.283",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037085,1733944269292,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.292",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037086,1733944269302,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.302",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037087,1733944269311,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.311",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037088,1733944269320,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.320",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037089,1733944269330,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.330",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037090,1733944269339,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.339",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037091,1733944269348,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.348",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037092,1733944269358,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.358",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037093,1733944269367,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.367",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037094,1733944269376,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.376",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037095,1733944269385,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.385",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037096,1733944269394,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.394",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037097,1733944269403,"fUST",-381.66066195,0.00029863,7,"2024-12-11T19:11:09.403",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037098,1733944269412,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.412",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037099,1733944269421,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.421",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037100,1733944269430,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.430",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037101,1733944269439,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.439",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037102,1733944269448,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.448",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037103,1733944269457,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.457",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037104,1733944269466,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.466",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037105,1733944269478,"fUST",-150.05,0.00029863,2,"2024-12-11T19:11:09.478",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037106,1733944269491,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.491",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037107,1733944269500,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.500",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037108,1733944269509,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.509",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037109,1733944269518,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037110,1733944269527,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.527",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037111,1733944269536,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.536",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037112,1733944269550,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.550",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037113,1733944269560,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.560",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037114,1733944269569,"fUST",-150.05,0.00029863,7,"2024-12-11T19:11:09.569",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037115,1733944269578,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.578",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037116,1733944269587,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.587",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037117,1733944269598,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.598",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037118,1733944269607,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.607",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037119,1733944269616,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.616",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037120,1733944269625,"fUST",-534.65202016,0.00029863,7,"2024-12-11T19:11:09.625",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037121,1733944269635,"fUST",-569.62911794,0.00029863,7,"2024-12-11T19:11:09.635",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037122,1733944269644,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.644",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037123,1733944269653,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.653",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037124,1733944269662,"fUST",-150.05,0.00029863,7,"2024-12-11T19:11:09.662",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037125,1733944269671,"fUST",-321.57,0.00029863,7,"2024-12-11T19:11:09.671",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037126,1733944269680,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.680",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037127,1733944269689,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.689",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037128,1733944269699,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.699",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037129,1733944269709,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.709",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037130,1733944269719,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.719",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037131,1733944269729,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.729",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037132,1733944269738,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.738",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037133,1733944269748,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.748",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037134,1733944269757,"fUST",-546.25470597,0.00029863,7,"2024-12-11T19:11:09.757",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037135,1733944269767,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.767",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037136,1733944269776,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.776",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037137,1733944269786,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.786",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037138,1733944269795,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.795",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037139,1733944269805,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.805",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037140,1733944269815,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.815",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037141,1733944269824,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.824",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037142,1733944269833,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.833",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037143,1733944269843,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.843",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037144,1733944269852,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.852",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037145,1733944269862,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.862",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037146,1733944269871,"fUST",-539.83887764,0.00029863,7,"2024-12-11T19:11:09.871",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037147,1733944269881,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.881",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037148,1733944269891,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.891",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037149,1733944269900,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.900",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037150,1733944269910,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.910",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037151,1733944269920,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.920",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037152,1733944269930,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.930",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037153,1733944269939,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.939",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037154,1733944269949,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.949",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037155,1733944269958,"fUST",-507.11838912,0.00029863,7,"2024-12-11T19:11:09.958",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037156,1733944269967,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.967",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037157,1733944269979,"fUST",-496.66084993,0.00029863,7,"2024-12-11T19:11:09.979",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037158,1733944269989,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.989",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037159,1733944269999,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:09.999",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037160,1733944270008,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.008",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037161,1733944270018,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.018",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037162,1733944270028,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.028",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037163,1733944270037,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.037",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037164,1733944270047,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.047",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037165,1733944270057,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.057",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037166,1733944270066,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.066",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037167,1733944270076,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.076",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037168,1733944270085,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.085",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037169,1733944270095,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.095",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037170,1733944270104,"fUST",-281.44768964,0.00029863,7,"2024-12-11T19:11:10.104",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037171,1733944270113,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.113",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037172,1733944270122,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.122",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037173,1733944270131,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.131",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037174,1733944270140,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.140",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037175,1733944270149,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.149",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037176,1733944270158,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.158",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037177,1733944270167,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.167",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037178,1733944270178,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.178",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037179,1733944270187,"fUST",-491.06499404,0.00029863,7,"2024-12-11T19:11:10.187",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037180,1733944270196,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.196",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037181,1733944270205,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.205",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037182,1733944270214,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.214",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037183,1733944270226,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.226",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037184,1733944270236,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.236",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037185,1733944270322,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.322",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037186,1733944270332,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.332",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037187,1733944270341,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.341",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037188,1733944270351,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.351",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037189,1733944270360,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.360",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037190,1733944270369,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.369",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037191,1733944270378,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037192,1733944270387,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.387",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037193,1733944270397,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.397",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037194,1733944270406,"fUST",-419.08042707,0.00029863,7,"2024-12-11T19:11:10.406",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037195,1733944270415,"fUST",-527.13197481,0.00029863,7,"2024-12-11T19:11:10.415",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037196,1733944270423,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.423",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037197,1733944270432,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.432",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037198,1733944270442,"fUST",-502.70304661,0.00029863,7,"2024-12-11T19:11:10.442",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037199,1733944270451,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.451",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037200,1733944270460,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.460",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037201,1733944270472,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.472",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037202,1733944270481,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.481",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037203,1733944270490,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.490",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037204,1733944270499,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.499",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037205,1733944270509,"fUST",-461.23057397,0.00029863,7,"2024-12-11T19:11:10.509",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037206,1733944270518,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.518",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037207,1733944270527,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.527",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037208,1733944270537,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.537",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037209,1733944270548,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.548",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037210,1733944270557,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.557",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037211,1733944270567,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.567",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037212,1733944270576,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.576",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037213,1733944270587,"fUST",-449.36606864,0.00029863,7,"2024-12-11T19:11:10.587",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037214,1733944270596,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.596",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037215,1733944270605,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.605",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037216,1733944270620,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.620",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037217,1733944270629,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.629",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037218,1733944270639,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.639",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037219,1733944270647,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.647",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037220,1733944270657,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.657",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037221,1733944270666,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.666",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037222,1733944270675,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.675",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037223,1733944270684,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.684",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037224,1733944270693,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.693",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037225,1733944270702,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037226,1733944270711,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.711",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037227,1733944270720,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.720",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037228,1733944270730,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.730",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037229,1733944270738,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.738",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037230,1733944270747,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.747",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037231,1733944270756,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.756",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037232,1733944270765,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.765",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037233,1733944270774,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:10.774",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037234,1733944270783,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.783",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037235,1733944270791,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.791",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037236,1733944270801,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.801",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037237,1733944270810,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.810",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037238,1733944270819,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:10.819",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037239,1733944270828,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.828",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037240,1733944270837,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.837",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037241,1733944270846,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.846",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037242,1733944270861,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.861",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037243,1733944270870,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.870",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037244,1733944270879,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.879",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037245,1733944270888,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.888",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037246,1733944270897,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.897",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037247,1733944270906,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.906",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037248,1733944270915,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.915",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037249,1733944270925,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:10.925",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037250,1733944270934,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.934",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037251,1733944270943,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037252,1733944270953,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.953",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037253,1733944270962,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:10.962",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037254,1733944270972,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.972",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037255,1733944270981,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:10.981",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037256,1733944270991,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:10.991",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037257,1733944271000,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.000",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037258,1733944271009,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.009",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037259,1733944271018,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.018",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037260,1733944271030,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.030",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037261,1733944271047,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.047",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037262,1733944271061,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.061",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037263,1733944271078,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.078",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037264,1733944271097,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.097",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037265,1733944271114,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.114",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037266,1733944271131,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.131",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037267,1733944271147,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.147",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037268,1733944271162,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.162",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037269,1733944271175,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.175",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037270,1733944271192,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.192",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037271,1733944271208,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.208",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037272,1733944271225,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.225",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037273,1733944271240,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.240",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037274,1733944271252,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.252",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037275,1733944271270,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.270",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037276,1733944271283,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.283",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037277,1733944271298,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.298",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037278,1733944271311,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.311",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037279,1733944271324,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.324",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037280,1733944271338,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.338",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037281,1733944271352,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.352",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037282,1733944271365,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.365",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037283,1733944271378,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037284,1733944271392,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.392",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037285,1733944271405,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.405",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037286,1733944271419,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.419",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037287,1733944271432,"fUST",-155.92,0.00029863,7,"2024-12-11T19:11:11.432",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037288,1733944271445,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.445",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037289,1733944271459,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.459",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037290,1733944271472,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.472",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037291,1733944271485,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.485",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037292,1733944271498,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.498",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037293,1733944271511,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037294,1733944271525,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.525",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037295,1733944271537,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.537",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037296,1733944271553,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.553",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037297,1733944271567,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.567",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037298,1733944271580,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.580",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037299,1733944271593,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.593",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037300,1733944271605,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.605",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037301,1733944271618,"fUST",-178.44620687,0.00029863,7,"2024-12-11T19:11:11.618",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037302,1733944271631,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.631",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037303,1733944271644,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.644",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037304,1733944271657,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.657",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037305,1733944271670,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.670",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037306,1733944271683,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.683",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037307,1733944271695,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.695",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037308,1733944271708,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.708",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037309,1733944271721,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.721",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037310,1733944271734,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.734",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037311,1733944271748,"fUST",-455.48724883,0.00029863,7,"2024-12-11T19:11:11.748",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037312,1733944271760,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.760",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037313,1733944271773,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.773",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037314,1733944271786,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.786",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037315,1733944271798,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.798",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037316,1733944271811,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.811",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037317,1733944271824,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.824",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037318,1733944271837,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.837",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037319,1733944271850,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.850",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037320,1733944271862,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.862",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037321,1733944271875,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.875",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037322,1733944271889,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.889",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037323,1733944271902,"fUST",-2277.05,0.00029863,7,"2024-12-11T19:11:11.902",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037324,1733944271915,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.915",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037325,1733944271927,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.927",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037326,1733944271940,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:11.940",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037327,1733944271953,"fUST",-493.56223615,0.00029863,7,"2024-12-11T19:11:11.953",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037328,1733944271968,"fUST",-196.53142409,0.00029863,7,"2024-12-11T19:11:11.968",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037329,1733944271982,"fUST",-506.39645338,0.00029863,7,"2024-12-11T19:11:11.982",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037330,1733944271996,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:11.996",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037331,1733944272009,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.009",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037332,1733944272022,"fUST",-2277.1611242,0.00029863,7,"2024-12-11T19:11:12.022",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037333,1733944272035,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.035",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037334,1733944272049,"fUST",-531.52741638,0.00029863,7,"2024-12-11T19:11:12.049",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037335,1733944272062,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.062",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037336,1733944272212,"fUST",-508.18758384,0.00029863,7,"2024-12-11T19:11:12.212",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037337,1733944272228,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.228",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037338,1733944272238,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.238",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037339,1733944272248,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.248",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037340,1733944272257,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.257",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037341,1733944272267,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.267",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037342,1733944272277,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.277",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037343,1733944272286,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.286",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037344,1733944272296,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.296",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037345,1733944272305,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.305",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037346,1733944272315,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.315",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037347,1733944272325,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.325",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037348,1733944272335,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.335",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037349,1733944272344,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.344",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037350,1733944272354,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.354",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037351,1733944272363,"fUST",-7298.46,0.00029863,7,"2024-12-11T19:11:12.363",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037352,1733944272372,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.372",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037353,1733944272382,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.382",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037354,1733944272391,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.391",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037355,1733944272400,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.400",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037356,1733944272410,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.410",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037357,1733944272419,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.419",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037358,1733944272428,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.428",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037359,1733944272438,"fUST",-7298.6088,0.00029863,7,"2024-12-11T19:11:12.438",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037360,1733944272447,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.447",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037361,1733944272456,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.456",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037362,1733944272465,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037363,1733944272474,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.474",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037364,1733944272483,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.483",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037365,1733944272493,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.493",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037366,1733944272502,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.502",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037367,1733944272511,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037368,1733944272521,"fUST",-550.47430611,0.00029863,7,"2024-12-11T19:11:12.521",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037369,1733944272530,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.530",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037370,1733944272539,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.539",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037371,1733944272553,"fUST",-195.71,0.00029863,7,"2024-12-11T19:11:12.553",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037372,1733944272563,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037373,1733944272572,"fUST",-505.71050674,0.00029863,7,"2024-12-11T19:11:12.572",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037374,1733944272582,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.582",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037375,1733944272591,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.591",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037376,1733944272600,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.600",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037377,1733944272609,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.609",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037378,1733944272619,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.619",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037379,1733944272629,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.629",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037380,1733944272639,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.639",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037381,1733944272648,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.648",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037382,1733944272658,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.658",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037383,1733944272667,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.667",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037384,1733944272677,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.677",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037385,1733944272686,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.686",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037386,1733944272696,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.696",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037387,1733944272705,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.705",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037388,1733944272714,"fUST",-295.48650496,0.00029863,7,"2024-12-11T19:11:12.714",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037389,1733944272725,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.725",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037390,1733944272739,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.739",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037391,1733944272748,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.748",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037392,1733944272758,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.758",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037393,1733944272768,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:12.768",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037394,1733944272778,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.778",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037395,1733944272788,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:12.788",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037396,1733944272798,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.798",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037397,1733944272808,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.808",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037398,1733944272817,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.817",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037399,1733944272827,"fUST",-526.9200293,0.00029863,7,"2024-12-11T19:11:12.827",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037400,1733944272837,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:12.837",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037401,1733944272847,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.847",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037402,1733944272856,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.856",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037403,1733944272866,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:12.866",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037404,1733944272876,"fUST",-260.37346927,0.00029863,7,"2024-12-11T19:11:12.876",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037405,1733944272886,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.886",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037406,1733944272896,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:12.896",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037407,1733944272906,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:12.906",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037408,1733944272916,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:12.916",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037409,1733944272926,"fUST",-534.37611824,0.00029863,7,"2024-12-11T19:11:12.926",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037410,1733944272936,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.936",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037411,1733944272946,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:12.946",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037412,1733944272956,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:12.956",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037413,1733944272966,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:12.966",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037414,1733944272978,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:12.978",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037415,1733944272988,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.988",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037416,1733944272998,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:12.998",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037417,1733944273008,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.008",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037418,1733944273018,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:13.018",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037419,1733944273028,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.028",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037420,1733944273038,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:13.038",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037421,1733944273048,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.048",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037422,1733944273058,"fUST",-151.0,0.00029863,7,"2024-12-11T19:11:13.058",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037423,1733944273067,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.067",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037424,1733944273077,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.077",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037425,1733944273087,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.087",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037426,1733944273096,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.096",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037427,1733944273105,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.105",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037428,1733944273115,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.115",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037429,1733944273124,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.124",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037430,1733944273134,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.134",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037431,1733944273143,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.143",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037432,1733944273153,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.153",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037433,1733944273162,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.162",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037434,1733944273172,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.172",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037435,1733944273182,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.182",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037436,1733944273192,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.192",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037437,1733944273203,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.203",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037438,1733944273213,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.213",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037439,1733944273223,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.223",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037440,1733944273233,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.233",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037441,1733944273243,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.243",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037442,1733944273253,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.253",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037443,1733944273263,"fUST",-236.13270984,0.00029863,7,"2024-12-11T19:11:13.263",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037444,1733944273274,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.274",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037445,1733944273284,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.284",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037446,1733944273295,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.295",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037447,1733944273305,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.305",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037448,1733944273315,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.315",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037449,1733944273325,"fUST",-254.9765431,0.00029863,7,"2024-12-11T19:11:13.325",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037450,1733944273335,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.335",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037451,1733944273344,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.344",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037452,1733944273354,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.354",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037453,1733944273364,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.364",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037454,1733944273373,"fUST",-513.07619765,0.00029863,7,"2024-12-11T19:11:13.373",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037455,1733944273383,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.383",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037456,1733944273392,"fUST",-10183.63,0.00029863,7,"2024-12-11T19:11:13.392",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037457,1733944273402,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.402",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037458,1733944273411,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.411",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037459,1733944273421,"fUST",-420.24979105,0.00029863,7,"2024-12-11T19:11:13.421",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037460,1733944273431,"fUST",-10183.8365796,0.00029863,7,"2024-12-11T19:11:13.431",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037461,1733944273441,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.441",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037462,1733944273450,"fUST",-642.79979387,0.00029863,7,"2024-12-11T19:11:13.450",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037463,1733944273460,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.460",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037464,1733944273470,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.470",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037465,1733944273481,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.481",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037466,1733944273491,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:13.491",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037467,1733944273501,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:13.501",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037468,1733944273511,"fUST",-160.0,0.00029869,10,"2024-12-11T19:11:13.511",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037469,1733944273521,"fUST",-3000.0,0.0002987,2,"2024-12-11T19:11:13.521",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037470,1733944273531,"fUST",-161.98989227,0.00029872,10,"2024-12-11T19:11:13.531",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037471,1733944273541,"fUST",-507.67792998,0.00029873,5,"2024-12-11T19:11:13.541",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037472,1733944273554,"fUST",-500.0,0.00029873,5,"2024-12-11T19:11:13.554",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037473,1733944273563,"fUST",-211.72695186,0.00029873,5,"2024-12-11T19:11:13.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037474,1733944273574,"fUST",-502.78573378,0.00029873,5,"2024-12-11T19:11:13.574",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037475,1733944273583,"fUST",-500.0,0.00029873,5,"2024-12-11T19:11:13.583",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037476,1733944273594,"fUST",-500.0,0.00029873,5,"2024-12-11T19:11:13.594",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037477,1733944273604,"fUST",-381.1591045,0.00029873,5,"2024-12-11T19:11:13.604",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037478,1733944273614,"fUST",-500.0,0.00029873,5,"2024-12-11T19:11:13.614",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037479,1733944273624,"fUST",-500.0,0.00029873,5,"2024-12-11T19:11:13.624",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037480,1733944273634,"fUST",-183.29590742,0.00029873,5,"2024-12-11T19:11:13.634",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037481,1733944273643,"fUST",-500.0,0.00029873,5,"2024-12-11T19:11:13.643",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037482,1733944273652,"fUST",-3000.0,0.0002988,2,"2024-12-11T19:11:13.652",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037483,1733944273661,"fUST",-471.29617869,0.00029883,2,"2024-12-11T19:11:13.661",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037484,1733944273670,"fUST",-3023.42062172,0.0002989,2,"2024-12-11T19:11:13.670",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037485,1733944273679,"fUST",-3000.0,0.0002989,2,"2024-12-11T19:11:13.679",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037486,1733944273688,"fUST",-1669.75733609,0.00029898,2,"2024-12-11T19:11:13.688",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037487,1733944273698,"fUST",-387.82645587,0.000299,2,"2024-12-11T19:11:13.698",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037488,1733944273707,"fUST",-173141.77188147,0.000299,2,"2024-12-11T19:11:13.707",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037489,1733944273717,"fUST",-3000.0,0.000299,2,"2024-12-11T19:11:13.717",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037490,1733944273727,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.727",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037491,1733944273737,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.737",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037492,1733944273746,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.746",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037493,1733944273755,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.755",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037494,1733944273763,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.763",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037495,1733944273773,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.773",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037496,1733944273782,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.782",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037497,1733944273791,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.791",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037498,1733944273801,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.801",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037499,1733944273810,"fUST",-153.4,0.000299,31,"2024-12-11T19:11:13.810",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037500,1733944273819,"fUST",-500.0,0.00029905,2,"2024-12-11T19:11:13.819",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037501,1733944273828,"fUST",-500.0,0.00029909,2,"2024-12-11T19:11:13.828",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037502,1733944273837,"fUST",-3000.0,0.0002991,2,"2024-12-11T19:11:13.837",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037503,1733944273847,"fUST",-500.0,0.00029916,2,"2024-12-11T19:11:13.847",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037504,1733944273857,"fUST",-3000.0,0.0002992,2,"2024-12-11T19:11:13.857",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037505,1733944273867,"fUST",-3000.0,0.0002993,2,"2024-12-11T19:11:13.867",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037506,1733944273876,"fUST",-447.34,0.00029935,2,"2024-12-11T19:11:13.876",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037507,1733944273886,"fUST",-3000.0,0.0002994,2,"2024-12-11T19:11:13.886",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037508,1733944273895,"fUST",-3000.0,0.0002995,2,"2024-12-11T19:11:13.895",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037509,1733944273905,"fUST",-3000.0,0.0002996,2,"2024-12-11T19:11:13.905",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037510,1733944273914,"fUST",-3000.0,0.0002997,2,"2024-12-11T19:11:13.914",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037511,1733944273924,"fUST",-500.0,0.00029973,5,"2024-12-11T19:11:13.924",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037512,1733944273934,"fUST",-500.0,0.00029973,5,"2024-12-11T19:11:13.934",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037513,1733944273944,"fUST",-500.0,0.00029973,5,"2024-12-11T19:11:13.944",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037514,1733944273954,"fUST",-500.0,0.00029973,5,"2024-12-11T19:11:13.954",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037515,1733944273964,"fUST",-3000.0,0.0002998,2,"2024-12-11T19:11:13.964",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037516,1733944274063,"fUST",-500.0,0.00029985,2,"2024-12-11T19:11:14.063",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037517,1733944274075,"fUST",-535.82078175,0.00029985,2,"2024-12-11T19:11:14.075",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037518,1733944274085,"fUST",-3000.0,0.0002999,2,"2024-12-11T19:11:14.085",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037519,1733944274095,"fUST",-1669.75733609,0.00029997,2,"2024-12-11T19:11:14.095",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037520,1733944274105,"fUST",-104061.0,0.0003,7,"2024-12-11T19:11:14.105",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037521,1733944274114,"fUST",-2000.0,0.0003,2,"2024-12-11T19:11:14.114",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037522,1733944274124,"fUST",-2000.0,0.0003,7,"2024-12-11T19:11:14.124",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037523,1733944274134,"fUST",-2014.53488776,0.0003,2,"2024-12-11T19:11:14.134",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037524,1733944274143,"fUST",-207.65962925,0.0003,10,"2024-12-11T19:11:14.143",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037525,1733944274153,"fUST",-642.49,0.0003,2,"2024-12-11T19:11:14.153",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037526,1733944274163,"fUST",-1221.48433653,0.0003,120,"2024-12-11T19:11:14.163",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037527,1733944274172,"fUST",-30607.86117887,0.0003,3,"2024-12-11T19:11:14.172",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037528,1733944274182,"fUST",-1026.74733784,0.0003,7,"2024-12-11T19:11:14.182",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037529,1733944274192,"fUST",-265.50714842,0.0003,30,"2024-12-11T19:11:14.192",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037530,1733944274202,"fUST",-279226.15664873,0.0003,30,"2024-12-11T19:11:14.202",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037531,1733944274211,"fUST",-288.0,0.0003,20,"2024-12-11T19:11:14.211",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037532,1733944274221,"fUST",-285.0,0.0003,20,"2024-12-11T19:11:14.221",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037533,1733944274231,"fUST",-285.0,0.0003,20,"2024-12-11T19:11:14.231",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037534,1733944274241,"fUST",-285.0,0.0003,20,"2024-12-11T19:11:14.241",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037535,1733944274251,"fUST",-11006.14455833,0.0003,30,"2024-12-11T19:11:14.251",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037536,1733944274261,"fUST",-3554.93,0.0003,30,"2024-12-11T19:11:14.261",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037537,1733944274271,"fUST",-40133.19742996,0.0003,4,"2024-12-11T19:11:14.271",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037538,1733944274282,"fUST",-191.00775,0.0003,2,"2024-12-11T19:11:14.282",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037539,1733944274291,"fUST",-88910.09752631,0.0003,30,"2024-12-11T19:11:14.291",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037540,1733944274301,"fUST",-3000.0,0.0003,2,"2024-12-11T19:11:14.301",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037541,1733944274311,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.311",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037542,1733944274320,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.320",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037543,1733944274330,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.330",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037544,1733944274339,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.339",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037545,1733944274349,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.349",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037546,1733944274359,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.359",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037547,1733944274368,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.368",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037548,1733944274379,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.379",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037549,1733944274389,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.389",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037550,1733944274398,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.398",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037551,1733944274407,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.407",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037552,1733944274418,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.418",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037553,1733944274428,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.428",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037554,1733944274438,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.438",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037555,1733944274448,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.448",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037556,1733944274458,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.458",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037557,1733944274469,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.469",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037558,1733944274480,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.480",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037559,1733944274490,"fUST",-153.4,0.0003,31,"2024-12-11T19:11:14.490",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037560,1733944274500,"fUST",-231.0,0.0003,2,"2024-12-11T19:11:14.500",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037561,1733944274510,"fUST",-3000.0,0.0003001,2,"2024-12-11T19:11:14.510",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037562,1733944274520,"fUST",-3000.0,0.0003002,2,"2024-12-11T19:11:14.520",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037563,1733944274530,"fUST",-471.29617869,0.00030024,2,"2024-12-11T19:11:14.530",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037564,1733944274539,"fUST",-3000.0,0.0003003,2,"2024-12-11T19:11:14.539",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037565,1733944274552,"fUST",-500.0,0.00030032,2,"2024-12-11T19:11:14.552",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037566,1733944274562,"fUST",-3000.0,0.0003004,2,"2024-12-11T19:11:14.562",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037567,1733944274572,"fUST",-1324.78075188,0.0003005,3,"2024-12-11T19:11:14.572",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037568,1733944275319,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:15.319",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037569,1733944275330,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:15.330",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037570,1733944275340,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:15.340",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037571,1733944275349,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:15.349",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037572,1733944275359,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:15.359",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037573,1733944275368,"fUST",-500.0,0.00029863,7,"2024-12-11T19:11:15.368",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037574,1733944275378,"fUST",-110.18415329,0.00029863,7,"2024-12-11T19:11:15.378",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037575,1733944275389,"fUST",-389.81584671,0.00029863,7,"2024-12-11T19:11:15.389",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037576,1733944275399,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:15.399",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037577,1733944275408,"fUST",-434.9372,0.00029863,7,"2024-12-11T19:11:15.408",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037578,1733944275418,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:15.418",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037579,1733944275427,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:15.427",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037580,1733944275437,"fUST",-408.095228,0.00029863,7,"2024-12-11T19:11:15.437",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037581,1733944275446,"fUST",-408.095226,0.00029863,7,"2024-12-11T19:11:15.446",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037582,1733944275456,"fUST",-1175.21924812,0.0003005,3,"2024-12-11T19:11:15.456",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037583,1733944275465,"fUST",-2500.0,0.0003005,3,"2024-12-11T19:11:15.465",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037584,1733944275474,"fUST",-515.96989414,0.0003005,3,"2024-12-11T19:11:15.474",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037585,1733944275485,"fUST",-3000.0,0.0003005,2,"2024-12-11T19:11:15.485",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037586,1733944275503,"fUST",-3000.0,0.0003006,2,"2024-12-11T19:11:15.503",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037587,1733944275525,"fUST",-3295.16013597,0.0003007,2,"2024-12-11T19:11:15.525",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037588,1733944275537,"fUST",-480.02913384,0.0003007,2,"2024-12-11T19:11:15.537",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037589,1733944275594,"fUST",-851.5439091,0.0003007,2,"2024-12-11T19:11:15.594",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037606,1733945133988,"fUST",210.940811,0.00013973,2,"2024-12-11T19:25:33.988",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037613,1733945314576,"fUST",6107.61566347,0.00026794,120,"2024-12-11T19:28:34.576",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037614,1733945314597,"fUST",1221.48433653,0.00026794,120,"2024-12-11T19:28:34.597",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037633,1733945432385,"fUST",-210.940811,0.00020447,2,"2024-12-11T19:30:32.385",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037634,1733945432395,"fUST",-566.89146791,0.00022,2,"2024-12-11T19:30:32.395",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037635,1733945432404,"fUST",-161.31547641,0.00022,10,"2024-12-11T19:30:32.404",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037636,1733945432414,"fUST",-831.42285529,0.0002201,16,"2024-12-11T19:30:32.414",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037637,1733945432425,"fUST",-162.0,0.00025,2,"2024-12-11T19:30:32.425",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037638,1733945432435,"fUST",-162.0,0.0002589,2,"2024-12-11T19:30:32.435",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037639,1733945432444,"fUST",-300.0,0.00025999,2,"2024-12-11T19:30:32.444",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037640,1733945432455,"fUST",-300.0,0.00025999,2,"2024-12-11T19:30:32.455",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037641,1733945432464,"fUST",-261.17392355,0.00026,2,"2024-12-11T19:30:32.464",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037674,1733945438148,"fUST",-599.98798803,0.00026,2,"2024-12-11T19:30:38.148",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037916,1733945440439,"fUST",-2475.22516223,0.00026,2,"2024-12-11T19:30:40.439",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345037918,1733945440449,"fUST",-5115.17483777,0.00026,30,"2024-12-11T19:30:40.449",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039411,1733946379052,"fUST",199.662314,0.00013973,2,"2024-12-11T19:46:19.052",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039448,1733946632525,"fUST",-199.662314,0.00020447,2,"2024-12-11T19:50:32.525",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039449,1733946632536,"fUST",-164.139205,0.00023956,2,"2024-12-11T19:50:32.536",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039450,1733946632547,"fUST",-173.36736,0.00024844,2,"2024-12-11T19:50:32.547",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039451,1733946632557,"fUST",-179.8680009,0.000249,2,"2024-12-11T19:50:32.557",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039452,1733946632567,"fUST",-179.86800089,0.000249,2,"2024-12-11T19:50:32.567",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039453,1733946632576,"fUST",-179.86800089,0.000249,2,"2024-12-11T19:50:32.576",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039454,1733946632587,"fUST",-300.0,0.00024974,2,"2024-12-11T19:50:32.587",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039455,1733946632596,"fUST",-300.0,0.00024974,2,"2024-12-11T19:50:32.596",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039456,1733946632606,"fUST",-89479.31149527,0.00024974,2,"2024-12-11T19:50:32.606",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039457,1733946632615,"fUST",-202.31372172,0.00024974,2,"2024-12-11T19:50:32.615",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039458,1733946632625,"fUST",-24900.0,0.00024975,2,"2024-12-11T19:50:32.625",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039459,1733946632634,"fUST",-161.0,0.00025,2,"2024-12-11T19:50:32.634",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039460,1733946632643,"fUST",-2182.6216734,0.00025689,2,"2024-12-11T19:50:32.643",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039461,1733946632652,"fUST",-162.0,0.0002589,2,"2024-12-11T19:50:32.652",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039462,1733946632662,"fUST",-9060.28869223,0.00026,30,"2024-12-11T19:50:32.662",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039464,1733946632682,"fUST",-10316.2429799,0.00026,2,"2024-12-11T19:50:32.682",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039465,1733946632692,"fUST",-2182.6216734,0.00026504,2,"2024-12-11T19:50:32.692",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039466,1733946632702,"fUST",-6988.52878315,0.00026794,120,"2024-12-11T19:50:32.702",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039467,1733946632712,"fUST",-199.662314,0.00026921,2,"2024-12-11T19:50:32.712",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039468,1733946632721,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.721",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039469,1733946632731,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.731",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039471,1733946632742,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.742",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039472,1733946632752,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.752",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039473,1733946632762,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.762",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039474,1733946632771,"fUST",-620.0,0.00026999,2,"2024-12-11T19:50:32.771",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039475,1733946632781,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.781",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039476,1733946632790,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.790",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039477,1733946632800,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.800",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039478,1733946632809,"fUST",-500.0,0.00026999,2,"2024-12-11T19:50:32.809",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039479,1733946632819,"fUST",-351.65747932,0.00026999,2,"2024-12-11T19:50:32.819",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039480,1733946632829,"fUST",-499.99999999,0.00026999,2,"2024-12-11T19:50:32.829",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039481,1733946632839,"fUST",-24213.68168867,0.00027,2,"2024-12-11T19:50:32.839",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039482,1733946632849,"fUST",-37550.20390939,0.00027,2,"2024-12-11T19:50:32.849",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039483,1733946632859,"fUST",-420.0,0.00027055,2,"2024-12-11T19:50:32.859",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039484,1733946632868,"fUST",-500.0,0.00027214,2,"2024-12-11T19:50:32.868",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039485,1733946632878,"fUST",-2182.6216734,0.00027318,2,"2024-12-11T19:50:32.878",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039486,1733946632887,"fUST",-420.0,0.00027471,2,"2024-12-11T19:50:32.887",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039487,1733946632897,"fUST",-164.139205,0.00027501,2,"2024-12-11T19:50:32.897",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039488,1733946632907,"fUST",-500.0,0.000276,5,"2024-12-11T19:50:32.907",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039489,1733946632916,"fUST",-1000.0,0.00027762,5,"2024-12-11T19:50:32.916",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039490,1733946632926,"fUST",-174.9468455,0.00027766,2,"2024-12-11T19:50:32.926",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039491,1733946632935,"fUST",-351.1524442,0.00027982,30,"2024-12-11T19:50:32.935",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039492,1733946632945,"fUST",-2182.6216734,0.00028132,2,"2024-12-11T19:50:32.945",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039493,1733946632955,"fUST",-233.47374154,0.00028148,5,"2024-12-11T19:50:32.955",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039494,1733946632964,"fUST",-155.00540145,0.00028227,2,"2024-12-11T19:50:32.964",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039495,1733946632974,"fUST",-591.727,0.0002857,2,"2024-12-11T19:50:32.974",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039496,1733946632985,"fUST",-153.87921338,0.00028749,2,"2024-12-11T19:50:32.985",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039497,1733946632995,"fUST",-1000.0,0.00028764,5,"2024-12-11T19:50:32.995",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039498,1733946633004,"fUST",-351.3069039,0.00028767,30,"2024-12-11T19:50:33.004",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039499,1733946633014,"fUST",-351.3069041,0.00028767,30,"2024-12-11T19:50:33.014",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039500,1733946633024,"fUST",-351.3069039,0.00028767,30,"2024-12-11T19:50:33.024",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039501,1733946633034,"fUST",-351.3069041,0.00028767,30,"2024-12-11T19:50:33.034",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039502,1733946633043,"fUST",-351.3069039,0.00028767,30,"2024-12-11T19:50:33.043",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039503,1733946633053,"fUST",-351.3069041,0.00028767,30,"2024-12-11T19:50:33.053",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039504,1733946633063,"fUST",-351.3069039,0.00028767,30,"2024-12-11T19:50:33.063",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039505,1733946633072,"fUST",-351.3069041,0.00028767,30,"2024-12-11T19:50:33.072",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039506,1733946633082,"fUST",-351.3069039,0.00028767,30,"2024-12-11T19:50:33.082",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039507,1733946633091,"fUST",-351.3069041,0.00028767,30,"2024-12-11T19:50:33.091",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039508,1733946633101,"fUST",-699.5390728,0.00028767,30,"2024-12-11T19:50:33.101",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039509,1733946633111,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.111",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039510,1733946633121,"fUST",-306.0,0.00028849,30,"2024-12-11T19:50:33.121",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039511,1733946633131,"fUST",-153.0,0.00028849,30,"2024-12-11T19:50:33.131",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039512,1733946633141,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.141",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039513,1733946633151,"fUST",-153.0,0.00028849,30,"2024-12-11T19:50:33.151",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039514,1733946633160,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.160",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039515,1733946633170,"fUST",-153.0,0.00028849,30,"2024-12-11T19:50:33.170",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039516,1733946633180,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.180",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039517,1733946633190,"fUST",-153.0,0.00028849,30,"2024-12-11T19:50:33.190",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039518,1733946633200,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.200",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039519,1733946633210,"fUST",-153.0,0.00028849,30,"2024-12-11T19:50:33.210",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039520,1733946633220,"fUST",-153.0,0.00028849,30,"2024-12-11T19:50:33.220",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039521,1733946633229,"fUST",-153.0,0.00028849,30,"2024-12-11T19:50:33.229",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039522,1733946633241,"fUST",-153.0,0.00028849,30,"2024-12-11T19:50:33.241",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039523,1733946633251,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.251",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039524,1733946633261,"fUST",-458.8926588,0.00028849,30,"2024-12-11T19:50:33.261",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039525,1733946633271,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.271",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039526,1733946633280,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.280",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039527,1733946633291,"fUST",-213.5522929,0.00028849,30,"2024-12-11T19:50:33.291",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039528,1733946633301,"fUST",-213.3759726,0.00028849,30,"2024-12-11T19:50:33.301",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039529,1733946633311,"fUST",-2182.6216734,0.00028946,2,"2024-12-11T19:50:33.311",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039530,1733946633322,"fUST",-150.0,0.00029,2,"2024-12-11T19:50:33.322",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039531,1733946633332,"fUST",-302.9394212,0.00029,2,"2024-12-11T19:50:33.332",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039532,1733946633345,"fUST",-153.0,0.00029041,30,"2024-12-11T19:50:33.345",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039533,1733946633355,"fUST",-213.5522929,0.00029041,30,"2024-12-11T19:50:33.355",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039534,1733946633367,"fUST",-160.0,0.00029198,3,"2024-12-11T19:50:33.367",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039535,1733946633377,"fUST",-421.76501994,0.0002929,2,"2024-12-11T19:50:33.377",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039536,1733946633388,"fUST",-587.0,0.00029311,2,"2024-12-11T19:50:33.388",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039537,1733946633398,"fUST",-153.87921338,0.00029358,2,"2024-12-11T19:50:33.398",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039538,1733946633408,"fUST",-310.00031446,0.00029447,2,"2024-12-11T19:50:33.408",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039539,1733946633419,"fUST",-153.0,0.00029589,30,"2024-12-11T19:50:33.419",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039540,1733946633429,"fUST",-249.85,0.00029637,2,"2024-12-11T19:50:33.429",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039541,1733946633439,"fUST",-533.0,0.00029637,2,"2024-12-11T19:50:33.439",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039542,1733946633450,"fUST",-2370.0,0.00029637,2,"2024-12-11T19:50:33.450",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039543,1733946633460,"fUST",-2161.0,0.00029637,2,"2024-12-11T19:50:33.460",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039544,1733946633470,"fUST",-191.966,0.00029637,2,"2024-12-11T19:50:33.470",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039545,1733946633480,"fUST",-150.0,0.00029637,2,"2024-12-11T19:50:33.480",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039546,1733946633492,"fUST",-213.5522929,0.00029671,30,"2024-12-11T19:50:33.492",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039547,1733946633503,"fUST",-24334.62434783,0.000297,2,"2024-12-11T19:50:33.503",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039548,1733946633512,"fUST",-2182.6216734,0.00029761,2,"2024-12-11T19:50:33.512",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039549,1733946633522,"fUST",-1000.0,0.00029788,2,"2024-12-11T19:50:33.522",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039550,1733946633532,"fUST",-500.0,0.00029799,7,"2024-12-11T19:50:33.532",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039551,1733946633542,"fUST",-189.14972267,0.00029799,2,"2024-12-11T19:50:33.542",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039552,1733946633552,"fUST",-500.0,0.00029799,2,"2024-12-11T19:50:33.552",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039553,1733946633563,"fUST",-181.7206913,0.00029799,2,"2024-12-11T19:50:33.563",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039554,1733946633573,"fUST",-194.94504339,0.00029799,2,"2024-12-11T19:50:33.573",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039555,1733946633583,"fUST",-1272.03232917,0.000298,2,"2024-12-11T19:50:33.583",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039556,1733946633594,"fUST",-150.0,0.000298,2,"2024-12-11T19:50:33.594",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039557,1733946633605,"fUST",-300.0,0.000298,14,"2024-12-11T19:50:33.605",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039558,1733946633615,"fUST",-191773.22259809,0.000298,5,"2024-12-11T19:50:33.615",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039601,1733946638781,"fUST",-173.72852,0.00025606,2,"2024-12-11T19:50:38.781",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039603,1733946638791,"fUST",-500.0,0.00027413,5,"2024-12-11T19:50:38.791",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039605,1733946638801,"fUST",-1000.0,0.0002796,5,"2024-12-11T19:50:38.801",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039607,1733946638810,"fUST",-19.12599083,0.00028962,5,"2024-12-11T19:50:38.810",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039621,1733946638943,"fUST",-961.01068651,0.00028962,5,"2024-12-11T19:50:38.943",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039767,1733946640513,"fUST",-519.86332266,0.00028962,5,"2024-12-11T19:50:40.513",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039769,1733946640523,"fUST",-7090.90712562,0.000298,5,"2024-12-11T19:50:40.523",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345039771,1733946640535,"fUST",-11714.352153,0.000298,5,"2024-12-11T19:50:40.535",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345040059,1733946643638,"fUST",-73842.39671809,0.000298,5,"2024-12-11T19:50:43.638",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345045560,1733947453960,"fUST",169.712966,0.00013973,2,"2024-12-11T20:04:13.960",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345045561,1733947454179,"fUST",169.712966,0.00020447,2,"2024-12-11T20:04:14.179",0.0003066,38.64,0.9920614393686823,385463414.5947895]
[345045816,1733947838730,"fUST",-1007.7,0.00026,31,"2024-12-11T20:10:38.730",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045818,1733947838740,"fUST",-169.712966,0.00026921,2,"2024-12-11T20:10:38.740",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045820,1733947838750,"fUST",-500.0,0.00027397,7,"2024-12-11T20:10:38.750",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045822,1733947838760,"fUST",-173.36736,0.00027495,2,"2024-12-11T20:10:38.760",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045824,1733947838769,"fUST",-200.0,0.00027828,2,"2024-12-11T20:10:38.769",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045826,1733947838778,"fUST",-300.0,0.00028116,2,"2024-12-11T20:10:38.778",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045828,1733947838788,"fUST",-300.0,0.00028116,2,"2024-12-11T20:10:38.788",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045830,1733947838798,"fUST",-15454.4705094,0.00028117,2,"2024-12-11T20:10:38.798",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045834,1733947838818,"fUST",-903.1292698,0.0002847,2,"2024-12-11T20:10:38.818",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045836,1733947838829,"fUST",-566.934,0.0002857,2,"2024-12-11T20:10:38.829",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045838,1733947838838,"fUST",-500.0,0.00028767,9,"2024-12-11T20:10:38.838",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045840,1733947838848,"fUST",-302.90913937,0.00029,2,"2024-12-11T20:10:38.848",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045842,1733947838858,"fUST",-153.0,0.00029607,2,"2024-12-11T20:10:38.858",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045844,1733947838867,"fUST",-153.0,0.00029607,2,"2024-12-11T20:10:38.867",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045846,1733947838877,"fUST",-153.0,0.00029607,2,"2024-12-11T20:10:38.877",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045848,1733947838887,"fUST",-161.73911472,0.000297,2,"2024-12-11T20:10:38.887",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045850,1733947838897,"fUST",-1285.29232929,0.00029763,2,"2024-12-11T20:10:38.897",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045852,1733947838908,"fUST",-666.0,0.00029763,2,"2024-12-11T20:10:38.908",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045854,1733947838917,"fUST",-242.0464003,0.00029769,4,"2024-12-11T20:10:38.917",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045856,1733947838927,"fUST",-163.83478611,0.00029773,5,"2024-12-11T20:10:38.927",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045858,1733947838937,"fUST",-1000.0,0.00029797,2,"2024-12-11T20:10:38.937",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045860,1733947838946,"fUST",-316.85083104,0.00029799,2,"2024-12-11T20:10:38.946",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045862,1733947838956,"fUST",-180.0,0.00029799,2,"2024-12-11T20:10:38.956",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045864,1733947838966,"fUST",-500.0,0.00029799,2,"2024-12-11T20:10:38.966",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045866,1733947838975,"fUST",-211.48099128,0.00029799,2,"2024-12-11T20:10:38.975",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045868,1733947838985,"fUST",-500.0,0.00029799,2,"2024-12-11T20:10:38.985",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045870,1733947838995,"fUST",-434.58370251,0.00029799,2,"2024-12-11T20:10:38.995",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045872,1733947839005,"fUST",-500.0,0.00029799,2,"2024-12-11T20:10:39.005",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045874,1733947839015,"fUST",-335.32071943,0.00029799,2,"2024-12-11T20:10:39.015",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045876,1733947839024,"fUST",-1842.011864,0.000298,2,"2024-12-11T20:10:39.024",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345045878,1733947839033,"fUST",-11175.11105443,0.000298,5,"2024-12-11T20:10:39.033",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046314,1733947843726,"fUST",-9954.94349737,0.000298,5,"2024-12-11T20:10:43.726",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046521,1733947846460,"fUST",-319370.33151818,0.000298,5,"2024-12-11T20:10:46.460",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046522,1733947846469,"fUST",-213.498,0.000298,24,"2024-12-11T20:10:46.469",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046523,1733947846478,"fUST",-300.0,0.000298,14,"2024-12-11T20:10:46.478",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046524,1733947846487,"fUST",-1000.0,0.00029825,2,"2024-12-11T20:10:46.487",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046525,1733947846497,"fUST",-1272.03232914,0.00029846,2,"2024-12-11T20:10:46.497",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046526,1733947846506,"fUST",-1285.29232928,0.00029855,2,"2024-12-11T20:10:46.506",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046527,1733947846515,"fUST",-486.46153037,0.00029862,2,"2024-12-11T20:10:46.515",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046528,1733947846525,"fUST",-38019.58763819,0.00029863,2,"2024-12-11T20:10:46.525",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046529,1733947846537,"fUST",-21185.66707195,0.00029863,2,"2024-12-11T20:10:46.537",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046530,1733947846546,"fUST",-244.7594581,0.00029863,2,"2024-12-11T20:10:46.546",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046531,1733947846555,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.555",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046532,1733947846566,"fUST",-214.49266904,0.00029863,7,"2024-12-11T20:10:46.566",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046533,1733947846576,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.576",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046534,1733947846587,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.587",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046535,1733947846597,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.597",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046536,1733947846606,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.606",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046537,1733947846616,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.616",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046538,1733947846626,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.626",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046539,1733947846636,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.636",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046540,1733947846645,"fUST",-620.02,0.00029863,7,"2024-12-11T20:10:46.645",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046541,1733947846657,"fUST",-350.73219758,0.00029863,7,"2024-12-11T20:10:46.657",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046542,1733947846669,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.669",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046543,1733947846680,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.680",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046544,1733947846690,"fUST",-419.63569997,0.00029863,7,"2024-12-11T20:10:46.690",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046545,1733947846699,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.699",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046546,1733947846709,"fUST",-154.0,0.00029863,7,"2024-12-11T20:10:46.709",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046547,1733947846718,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.718",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046548,1733947846728,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.728",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046549,1733947846738,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.738",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046550,1733947846747,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.747",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046551,1733947846757,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.757",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046552,1733947846767,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.767",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046553,1733947846777,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.777",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046554,1733947846787,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.787",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046555,1733947846797,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.797",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046556,1733947846807,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.807",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046557,1733947846817,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.817",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046558,1733947846827,"fUST",-262.26676882,0.00029863,7,"2024-12-11T20:10:46.827",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046559,1733947846837,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.837",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046560,1733947846846,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.846",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046561,1733947846856,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.856",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046562,1733947846866,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.866",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046563,1733947846876,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.876",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046564,1733947846886,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.886",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046565,1733947846895,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.895",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046566,1733947846906,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.906",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046567,1733947846916,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.916",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046568,1733947846925,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.925",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046569,1733947846935,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.935",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046570,1733947846948,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:46.948",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046571,1733947847090,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.090",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046572,1733947847100,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.100",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046573,1733947847109,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.109",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046574,1733947847119,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.119",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046575,1733947847128,"fUST",-341.72,0.00029863,7,"2024-12-11T20:10:47.128",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046576,1733947847137,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.137",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046577,1733947847146,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.146",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046578,1733947847157,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.157",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046579,1733947847166,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.166",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046580,1733947847176,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.176",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046581,1733947847185,"fUST",-153.89,0.00029863,7,"2024-12-11T20:10:47.185",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046582,1733947847194,"fUST",-500.02,0.00029863,7,"2024-12-11T20:10:47.194",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046583,1733947847203,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.203",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046584,1733947847212,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.212",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046585,1733947847222,"fUST",-343.59,0.00029863,7,"2024-12-11T20:10:47.222",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046586,1733947847231,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.231",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046587,1733947847242,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.242",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046588,1733947847251,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.251",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046589,1733947847260,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.260",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046590,1733947847269,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.269",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046591,1733947847279,"fUST",-565.93822968,0.00029863,7,"2024-12-11T20:10:47.279",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046592,1733947847288,"fUST",-502.37996594,0.00029863,7,"2024-12-11T20:10:47.288",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046593,1733947847297,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.297",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046594,1733947847306,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.306",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046595,1733947847316,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.316",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046596,1733947847326,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.326",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046597,1733947847336,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.336",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046598,1733947847345,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.345",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046599,1733947847354,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.354",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046600,1733947847364,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.364",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046601,1733947847373,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.373",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046602,1733947847382,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.382",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046603,1733947847391,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.391",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046604,1733947847402,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.402",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046605,1733947847412,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.412",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046606,1733947847421,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.421",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046607,1733947847430,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.430",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046608,1733947847440,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.440",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046609,1733947847452,"fUST",-479.6,0.00029863,7,"2024-12-11T20:10:47.452",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046610,1733947847462,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.462",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046611,1733947847472,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.472",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046612,1733947847482,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.482",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046613,1733947847492,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.492",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046614,1733947847501,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.501",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046615,1733947847511,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.511",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046616,1733947847521,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.521",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046617,1733947847530,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.530",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046618,1733947847539,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.539",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046619,1733947847549,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.549",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046620,1733947847559,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.559",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046621,1733947847569,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.569",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046622,1733947847579,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.579",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046623,1733947847588,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.588",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046624,1733947847598,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.598",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046625,1733947847607,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.607",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046626,1733947847616,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.616",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046627,1733947847626,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.626",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046628,1733947847635,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.635",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046629,1733947847645,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.645",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046630,1733947847656,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.656",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046631,1733947847667,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.667",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046632,1733947847683,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.683",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046633,1733947847693,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.693",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046634,1733947847702,"fUST",-532.36,0.00029863,7,"2024-12-11T20:10:47.702",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046635,1733947847711,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.711",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046636,1733947847722,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.722",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046637,1733947847732,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.732",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046638,1733947847742,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.742",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046639,1733947847752,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.752",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046640,1733947847763,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.763",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046641,1733947847772,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.772",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046642,1733947847782,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.782",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046643,1733947847791,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.791",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046644,1733947847800,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.800",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046645,1733947847810,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.810",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046646,1733947847819,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.819",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046647,1733947847829,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.829",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046648,1733947847839,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.839",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046649,1733947847848,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.848",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046650,1733947847858,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.858",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046651,1733947847867,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.867",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046652,1733947847877,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.877",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046653,1733947847886,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.886",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046654,1733947847896,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.896",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046655,1733947847906,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.906",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046656,1733947847916,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.916",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046657,1733947847925,"fUST",-571.14,0.00029863,7,"2024-12-11T20:10:47.925",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046658,1733947847935,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.935",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046659,1733947847944,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.944",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046660,1733947847954,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.954",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046661,1733947847964,"fUST",-564.17,0.00029863,7,"2024-12-11T20:10:47.964",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046662,1733947847974,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.974",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046663,1733947847983,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.983",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046664,1733947847992,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:47.992",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046665,1733947848002,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.002",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046666,1733947848011,"fUST",-550.85787614,0.00029863,7,"2024-12-11T20:10:48.011",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046667,1733947848021,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.021",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046668,1733947848030,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.030",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046669,1733947848040,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.040",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046670,1733947848050,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.050",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046671,1733947848060,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.060",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046672,1733947848069,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.069",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046673,1733947848079,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.079",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046674,1733947848089,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.089",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046675,1733947848105,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.105",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046676,1733947848115,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.115",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046677,1733947848125,"fUST",-557.96,0.00029863,7,"2024-12-11T20:10:48.125",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046678,1733947848135,"fUST",-502.59890459,0.00029863,7,"2024-12-11T20:10:48.135",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046679,1733947848144,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.144",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046680,1733947848155,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.155",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046681,1733947848165,"fUST",-511.99198103,0.00029863,7,"2024-12-11T20:10:48.165",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046682,1733947848174,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.174",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046683,1733947848184,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.184",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046684,1733947848194,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.194",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046685,1733947848203,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.203",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046686,1733947848213,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.213",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046687,1733947848222,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.222",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046688,1733947848232,"fUST",-585.4,0.00029863,7,"2024-12-11T20:10:48.232",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046689,1733947848242,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.242",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046690,1733947848251,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.251",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046691,1733947848261,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.261",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046692,1733947848271,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.271",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046693,1733947848281,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.281",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046694,1733947848290,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.290",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046695,1733947848300,"fUST",-640.58,0.00029863,7,"2024-12-11T20:10:48.300",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046696,1733947848309,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.309",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046697,1733947848319,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.319",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046698,1733947848328,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.328",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046699,1733947848338,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.338",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046700,1733947848347,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.347",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046701,1733947848357,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.357",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046702,1733947848366,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.366",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046703,1733947848375,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.375",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046704,1733947848385,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.385",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046705,1733947848395,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.395",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046706,1733947848407,"fUST",-384.0,0.00029863,7,"2024-12-11T20:10:48.407",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046707,1733947848416,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.416",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046708,1733947848425,"fUST",-526.51058598,0.00029863,7,"2024-12-11T20:10:48.425",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046709,1733947848434,"fUST",-240.62725188,0.00029863,7,"2024-12-11T20:10:48.434",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046710,1733947848444,"fUST",-513.43742654,0.00029863,7,"2024-12-11T20:10:48.444",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046711,1733947848453,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.453",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046712,1733947848462,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.462",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046713,1733947848472,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.472",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046714,1733947848481,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.481",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046715,1733947848490,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.490",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046716,1733947848500,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.500",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046717,1733947848510,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.510",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046718,1733947848519,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.519",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046719,1733947848529,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.529",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046720,1733947848539,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.539",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046721,1733947848548,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.548",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046722,1733947848557,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.557",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046723,1733947848567,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.567",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046724,1733947848577,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.577",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046725,1733947848589,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.589",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046726,1733947848599,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.599",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046727,1733947848609,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.609",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046728,1733947848619,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.619",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046729,1733947848628,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.628",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046730,1733947848638,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.638",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046731,1733947848647,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.647",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046732,1733947848658,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.658",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046733,1733947848669,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.669",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046734,1733947848681,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.681",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046735,1733947848690,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.690",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046736,1733947848701,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.701",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046737,1733947848711,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.711",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046738,1733947848722,"fUST",-501.59001467,0.00029863,7,"2024-12-11T20:10:48.722",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046739,1733947848731,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.731",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046740,1733947848741,"fUST",-338.837635,0.00029863,7,"2024-12-11T20:10:48.741",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046741,1733947848751,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.751",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046742,1733947848761,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.761",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046743,1733947848770,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.770",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046744,1733947848780,"fUST",-464.36,0.00029863,7,"2024-12-11T20:10:48.780",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046745,1733947848790,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.790",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046746,1733947848799,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.799",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046747,1733947848810,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.810",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046748,1733947848819,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.819",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046749,1733947848832,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.832",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046750,1733947848843,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.843",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046751,1733947848852,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.852",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046752,1733947848862,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.862",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046753,1733947848871,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.871",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046754,1733947848881,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.881",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046755,1733947848891,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.891",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046756,1733947848900,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.900",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046757,1733947848911,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.911",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046758,1733947848920,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.920",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046759,1733947848930,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.930",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046760,1733947848940,"fUST",-528.73591386,0.00029863,7,"2024-12-11T20:10:48.940",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046761,1733947848950,"fUST",-301.01422346,0.00029863,7,"2024-12-11T20:10:48.950",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046762,1733947848960,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.960",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046763,1733947848970,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.970",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046764,1733947848979,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.979",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046765,1733947848989,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.989",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046766,1733947848999,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:48.999",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046767,1733947849009,"fUST",-510.77271646,0.00029863,7,"2024-12-11T20:10:49.009",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046768,1733947849019,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.019",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046769,1733947849029,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.029",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046770,1733947849038,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.038",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046771,1733947849048,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.048",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046772,1733947849058,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.058",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046773,1733947849067,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.067",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046774,1733947849076,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.076",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046775,1733947849086,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.086",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046776,1733947849095,"fUST",-548.5483375,0.00029863,7,"2024-12-11T20:10:49.095",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046777,1733947849104,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.104",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046778,1733947849114,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.114",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046779,1733947849123,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.123",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046780,1733947849132,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.132",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046781,1733947849142,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.142",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046782,1733947849152,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.152",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046783,1733947849162,"fUST",-175.8,0.00029863,7,"2024-12-11T20:10:49.162",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046784,1733947849171,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.171",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046785,1733947849181,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.181",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046786,1733947849190,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.190",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046787,1733947849200,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.200",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046788,1733947849209,"fUST",-226.25796203,0.00029863,7,"2024-12-11T20:10:49.209",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046789,1733947849218,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.218",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046790,1733947849228,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.228",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046791,1733947849238,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.238",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046792,1733947849247,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.247",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046793,1733947849256,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.256",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046794,1733947849266,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.266",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046795,1733947849275,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.275",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046796,1733947849284,"fUST",-522.83890258,0.00029863,7,"2024-12-11T20:10:49.284",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046797,1733947849294,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.294",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046798,1733947849304,"fUST",-502.57036943,0.00029863,7,"2024-12-11T20:10:49.304",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046799,1733947849312,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.312",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046800,1733947849322,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.322",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046801,1733947849331,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.331",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046802,1733947849341,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.341",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046803,1733947849350,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.350",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046804,1733947849360,"fUST",-210.97379649,0.00029863,7,"2024-12-11T20:10:49.360",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046805,1733947849369,"fUST",-522.48961222,0.00029863,7,"2024-12-11T20:10:49.369",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046806,1733947849378,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.378",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046807,1733947849388,"fUST",-508.55224026,0.00029863,7,"2024-12-11T20:10:49.388",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046808,1733947849398,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.398",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046809,1733947849416,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.416",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046810,1733947849425,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.425",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046811,1733947849435,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.435",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046812,1733947849445,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.445",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046813,1733947849454,"fUST",-151.0,0.00029863,7,"2024-12-11T20:10:49.454",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046814,1733947849464,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.464",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046815,1733947849474,"fUST",-501.88394975,0.00029863,7,"2024-12-11T20:10:49.474",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046816,1733947849483,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.483",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046817,1733947849493,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.493",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046818,1733947849502,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.502",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046819,1733947849511,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.511",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046820,1733947849521,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.521",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046821,1733947849530,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.530",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046822,1733947849539,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.539",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046823,1733947849549,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.549",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046824,1733947849558,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.558",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046825,1733947849567,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.567",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046826,1733947849576,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.576",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046827,1733947849585,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.585",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046828,1733947849595,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.595",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046829,1733947849604,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.604",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046830,1733947849613,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.613",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046831,1733947849623,"fUST",-526.16,0.00029863,7,"2024-12-11T20:10:49.623",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046832,1733947849632,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.632",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046833,1733947849641,"fUST",-196.58888578,0.00029863,7,"2024-12-11T20:10:49.641",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046834,1733947849652,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.652",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046835,1733947849662,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.662",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046836,1733947849675,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.675",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046837,1733947849686,"fUST",-509.93664783,0.00029863,7,"2024-12-11T20:10:49.686",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046838,1733947849696,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.696",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046839,1733947849705,"fUST",-648.41,0.00029863,7,"2024-12-11T20:10:49.705",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046840,1733947849715,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.715",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046841,1733947849725,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.725",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046842,1733947849735,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.735",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046843,1733947849744,"fUST",-395.21629436,0.00029863,7,"2024-12-11T20:10:49.744",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046844,1733947849755,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.755",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046845,1733947849765,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.765",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046846,1733947849774,"fUST",-163.83635489,0.00029863,7,"2024-12-11T20:10:49.774",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046847,1733947849784,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.784",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046848,1733947849794,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.794",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046849,1733947849803,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.803",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046850,1733947849814,"fUST",-387.29950004,0.00029863,7,"2024-12-11T20:10:49.814",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046851,1733947849823,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.823",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046852,1733947849833,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.833",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046853,1733947849843,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.843",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046854,1733947849853,"fUST",-502.83914706,0.00029863,7,"2024-12-11T20:10:49.853",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046855,1733947849863,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.863",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046856,1733947849872,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.872",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046857,1733947849882,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.882",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046858,1733947849891,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.891",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046859,1733947849904,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.904",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046860,1733947849913,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.913",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046861,1733947849923,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.923",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046862,1733947849933,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.933",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046863,1733947849946,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.946",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046864,1733947849956,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.956",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046865,1733947849967,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.967",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046866,1733947849977,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:49.977",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046867,1733947850085,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.085",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046868,1733947850095,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.095",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046869,1733947850104,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.104",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046870,1733947850113,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.113",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046871,1733947850123,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.123",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046872,1733947850133,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.133",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046873,1733947850143,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.143",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046874,1733947850154,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.154",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046875,1733947850163,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.163",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046876,1733947850173,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.173",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046877,1733947850183,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.183",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046878,1733947850193,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.193",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046879,1733947850203,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.203",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046880,1733947850213,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.213",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046881,1733947850222,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.222",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046882,1733947850232,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.232",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046883,1733947850242,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.242",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046884,1733947850252,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.252",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046885,1733947850261,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.261",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046886,1733947850271,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.271",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046887,1733947850281,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.281",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046888,1733947850291,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.291",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046889,1733947850300,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.300",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046890,1733947850310,"fUST",-484.14,0.00029863,7,"2024-12-11T20:10:50.310",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046891,1733947850320,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.320",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046892,1733947850330,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.330",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046893,1733947850340,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.340",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046894,1733947850350,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.350",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046895,1733947850359,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.359",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046896,1733947850369,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.369",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046897,1733947850378,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.378",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046898,1733947850388,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.388",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046899,1733947850397,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.397",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046900,1733947850409,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.409",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046901,1733947850418,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.418",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046902,1733947850428,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.428",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046903,1733947850438,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.438",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046904,1733947850447,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.447",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046905,1733947850456,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.456",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046906,1733947850466,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.466",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046907,1733947850475,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.475",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046908,1733947850484,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.484",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046909,1733947850494,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.494",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046910,1733947850503,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.503",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046911,1733947850512,"fUST",-231.67,0.00029863,7,"2024-12-11T20:10:50.512",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046912,1733947850522,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.522",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046913,1733947850531,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.531",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046914,1733947850541,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.541",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046915,1733947850551,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.551",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046916,1733947850560,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.560",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046917,1733947850570,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.570",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046918,1733947850579,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.579",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046919,1733947850589,"fUST",-675.8,0.00029863,7,"2024-12-11T20:10:50.589",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046920,1733947850599,"fUST",-675.98360687,0.00029863,7,"2024-12-11T20:10:50.599",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046921,1733947850610,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.610",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046922,1733947850619,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.619",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046923,1733947850628,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.628",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046924,1733947850638,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.638",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046925,1733947850648,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.648",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046926,1733947850659,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.659",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046927,1733947850670,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.670",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046928,1733947850682,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.682",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046929,1733947850692,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.692",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046930,1733947850701,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.701",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046931,1733947850711,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.711",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046932,1733947850720,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.720",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046933,1733947850729,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.729",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046934,1733947850739,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.739",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046935,1733947850749,"fUST",-619.76,0.00029863,7,"2024-12-11T20:10:50.749",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046936,1733947850759,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.759",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046937,1733947850768,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.768",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046938,1733947850778,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.778",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046939,1733947850787,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.787",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046940,1733947850797,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.797",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046941,1733947850806,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.806",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046942,1733947850815,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.815",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046943,1733947850825,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.825",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046944,1733947850835,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.835",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046945,1733947850845,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.845",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046946,1733947850854,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.854",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046947,1733947850863,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.863",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046948,1733947850873,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.873",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046949,1733947850882,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.882",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046950,1733947850891,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.891",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046951,1733947850900,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.900",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046952,1733947850910,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.910",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046953,1733947850920,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.920",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046954,1733947850930,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.930",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046955,1733947850939,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.939",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046956,1733947850948,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.948",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046957,1733947850957,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.957",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046958,1733947850967,"fUST",-250.51917854,0.00029863,7,"2024-12-11T20:10:50.967",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046959,1733947850977,"fUST",-624.54,0.00029863,7,"2024-12-11T20:10:50.977",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046960,1733947850986,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.986",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046961,1733947850995,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:50.995",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046962,1733947851004,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.004",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046963,1733947851013,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.013",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046964,1733947851022,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.022",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046965,1733947851031,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.031",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046966,1733947851041,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.041",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046967,1733947851051,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.051",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046968,1733947851060,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.060",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046969,1733947851069,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.069",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046970,1733947851079,"fUST",-564.37713547,0.00029863,7,"2024-12-11T20:10:51.079",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046971,1733947851088,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.088",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046972,1733947851098,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.098",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046973,1733947851108,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.108",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046974,1733947851118,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.118",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046975,1733947851127,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.127",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046976,1733947851136,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.136",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046977,1733947851146,"fUST",-231.82,0.00029863,7,"2024-12-11T20:10:51.146",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046978,1733947851156,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.156",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046979,1733947851166,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.166",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046980,1733947851175,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.175",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046981,1733947851185,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.185",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046982,1733947851195,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.195",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046983,1733947851205,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.205",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046984,1733947851214,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.214",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046985,1733947851224,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.224",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046986,1733947851233,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.233",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046987,1733947851243,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.243",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046988,1733947851253,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.253",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046989,1733947851263,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.263",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046990,1733947851272,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.272",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046991,1733947851281,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.281",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046992,1733947851291,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.291",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046993,1733947851300,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.300",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046994,1733947851310,"fUST",-327.25,0.00029863,7,"2024-12-11T20:10:51.310",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046995,1733947851320,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.320",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046996,1733947851329,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.329",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046997,1733947851339,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.339",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046998,1733947851349,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.349",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345046999,1733947851358,"fUST",-85.93462512,0.00029863,7,"2024-12-11T20:10:51.358",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047000,1733947851394,"fUST",-414.06537488,0.00029863,7,"2024-12-11T20:10:51.394",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047001,1733947851404,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.404",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047002,1733947851414,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.414",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047003,1733947851424,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.424",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047004,1733947851435,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.435",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047005,1733947851444,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.444",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047006,1733947851454,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.454",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047007,1733947851464,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.464",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047008,1733947851474,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.474",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047009,1733947851484,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.484",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047010,1733947851494,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.494",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047011,1733947851503,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.503",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047012,1733947851514,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.514",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047013,1733947851523,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.523",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047014,1733947851533,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.533",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047015,1733947851544,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.544",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047016,1733947851554,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.554",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047017,1733947851564,"fUST",-523.19,0.00029863,7,"2024-12-11T20:10:51.564",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047018,1733947851573,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.573",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047019,1733947851583,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.583",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047020,1733947851593,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.593",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047021,1733947851602,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.602",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047022,1733947851611,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.611",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047023,1733947851620,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.620",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047024,1733947851629,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.629",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047025,1733947851639,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.639",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047026,1733947851648,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.648",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047027,1733947851661,"fUST",-262.44,0.00029863,7,"2024-12-11T20:10:51.661",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047028,1733947851673,"fUST",-346.38633783,0.00029863,7,"2024-12-11T20:10:51.673",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047029,1733947851684,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.684",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047030,1733947851694,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.694",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047031,1733947851704,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.704",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047032,1733947851715,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.715",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047033,1733947851725,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.725",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047034,1733947851735,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.735",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047035,1733947851746,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.746",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047036,1733947851756,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.756",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047037,1733947851766,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.766",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047038,1733947851775,"fUST",-278.53116769,0.00029863,7,"2024-12-11T20:10:51.775",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047039,1733947851785,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.785",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047040,1733947851795,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.795",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047041,1733947851805,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.805",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047042,1733947851815,"fUST",-374.85,0.00029863,7,"2024-12-11T20:10:51.815",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047043,1733947851825,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.825",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047044,1733947851835,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.835",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047045,1733947851844,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.844",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047046,1733947851853,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.853",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047047,1733947851863,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.863",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047048,1733947851873,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.873",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047049,1733947851882,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.882",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047050,1733947851891,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.891",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047051,1733947851901,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.901",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047052,1733947851912,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.912",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047053,1733947851922,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.922",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047054,1733947851931,"fUST",-496.97,0.00029863,7,"2024-12-11T20:10:51.931",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047055,1733947851941,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.941",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047056,1733947851950,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.950",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047057,1733947851960,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.960",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047058,1733947851969,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.969",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047059,1733947851978,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.978",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047060,1733947851988,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.988",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047061,1733947851998,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:51.998",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047062,1733947852007,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.007",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047063,1733947852018,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.018",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047064,1733947852027,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.027",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047065,1733947852037,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.037",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047066,1733947852046,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.046",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047067,1733947852056,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.056",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047068,1733947852065,"fUST",-618.75,0.00029863,7,"2024-12-11T20:10:52.065",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047069,1733947852074,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.074",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047070,1733947852083,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.083",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047071,1733947852093,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.093",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047072,1733947852102,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.102",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047073,1733947852112,"fUST",-628.80816475,0.00029863,7,"2024-12-11T20:10:52.112",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047074,1733947852121,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.121",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047075,1733947852130,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.130",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047076,1733947852141,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.141",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047077,1733947852150,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.150",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047078,1733947852161,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.161",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047079,1733947852170,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.170",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047080,1733947852180,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.180",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047081,1733947852190,"fUST",-153.24935818,0.00029863,7,"2024-12-11T20:10:52.190",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047082,1733947852200,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.200",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047083,1733947852209,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.209",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047084,1733947852219,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.219",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047085,1733947852229,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.229",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047086,1733947852240,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.240",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047087,1733947852250,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.250",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047088,1733947852259,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.259",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047089,1733947852269,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.269",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047090,1733947852279,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.279",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047091,1733947852288,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.288",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047092,1733947852298,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.298",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047093,1733947852307,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.307",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047094,1733947852317,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.317",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047095,1733947852326,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.326",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047096,1733947852336,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.336",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047097,1733947852345,"fUST",-552.2,0.00029863,7,"2024-12-11T20:10:52.345",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047098,1733947852355,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.355",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047099,1733947852365,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.365",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047100,1733947852374,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.374",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047101,1733947852383,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.383",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047102,1733947852393,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.393",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047103,1733947852403,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.403",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047104,1733947852412,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.412",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047105,1733947852423,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.423",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047106,1733947852433,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.433",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047107,1733947852442,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.442",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047108,1733947852452,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.452",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047109,1733947852461,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.461",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047110,1733947852471,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.471",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047111,1733947852480,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.480",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047112,1733947852489,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.489",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047113,1733947852498,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.498",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047114,1733947852508,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.508",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047115,1733947852518,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.518",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047116,1733947852527,"fUST",-178.96,0.00029863,7,"2024-12-11T20:10:52.527",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047117,1733947852536,"fUST",-344.6727473,0.00029863,7,"2024-12-11T20:10:52.536",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047118,1733947852545,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.545",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047119,1733947852554,"fUST",-580.04,0.00029863,7,"2024-12-11T20:10:52.554",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047120,1733947852564,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.564",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047121,1733947852573,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.573",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047122,1733947852582,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.582",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047123,1733947852591,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.591",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047124,1733947852600,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.600",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047125,1733947852609,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.609",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047126,1733947852618,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.618",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047127,1733947852627,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.627",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047128,1733947852636,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.636",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047129,1733947852645,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.645",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047130,1733947852656,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.656",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047131,1733947852668,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.668",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047132,1733947852680,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.680",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047133,1733947852690,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.690",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047134,1733947852699,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.699",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047135,1733947852708,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.708",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047136,1733947852718,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.718",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047137,1733947852727,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.727",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047138,1733947852829,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.829",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047139,1733947852839,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.839",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047140,1733947852848,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.848",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047141,1733947852858,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.858",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047142,1733947852869,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.869",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047143,1733947852879,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.879",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047144,1733947852888,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.888",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047145,1733947852898,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.898",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047146,1733947852908,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.908",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047147,1733947852917,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.917",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047148,1733947852927,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.927",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047149,1733947852936,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.936",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047150,1733947852945,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.945",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047151,1733947852954,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.954",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047152,1733947852964,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.964",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047153,1733947852973,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.973",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047154,1733947852982,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:52.982",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047155,1733947852991,"fUST",-179.76,0.00029863,7,"2024-12-11T20:10:52.991",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047156,1733947853000,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.000",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047157,1733947853009,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.009",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047158,1733947853019,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.019",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047159,1733947853028,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.028",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047160,1733947853038,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.038",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047161,1733947853047,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.047",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047162,1733947853056,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.056",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047163,1733947853066,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.066",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047164,1733947853075,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.075",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047165,1733947853085,"fUST",-177.34,0.00029863,7,"2024-12-11T20:10:53.085",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047166,1733947853094,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.094",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047167,1733947853103,"fUST",-184.15,0.00029863,7,"2024-12-11T20:10:53.103",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047168,1733947853112,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.112",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047169,1733947853121,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.121",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047170,1733947853130,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.130",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047171,1733947853139,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.139",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047172,1733947853148,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.148",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047173,1733947853159,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.159",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047174,1733947853168,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.168",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047175,1733947853177,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.177",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047176,1733947853186,"fUST",-377.74614986,0.00029863,7,"2024-12-11T20:10:53.186",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047177,1733947853195,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.195",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047178,1733947853205,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.205",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047179,1733947853213,"fUST",-373.83,0.00029863,7,"2024-12-11T20:10:53.213",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047180,1733947853223,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.223",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047181,1733947853231,"fUST",-339.84937437,0.00029863,7,"2024-12-11T20:10:53.231",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047182,1733947853240,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.240",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047183,1733947853249,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.249",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047184,1733947853259,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.259",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047185,1733947853268,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.268",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047186,1733947853278,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.278",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047187,1733947853287,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.287",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047188,1733947853296,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.296",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047189,1733947853305,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.305",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047190,1733947853315,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.315",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047191,1733947853324,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.324",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047192,1733947853334,"fUST",-589.12,0.00029863,7,"2024-12-11T20:10:53.334",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047193,1733947853343,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.343",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047194,1733947853352,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.352",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047195,1733947853362,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.362",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047196,1733947853371,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.371",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047197,1733947853380,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.380",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047198,1733947853390,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.390",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047199,1733947853399,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.399",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047200,1733947853409,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.409",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047201,1733947853419,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.419",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047202,1733947853428,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.428",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047203,1733947853437,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.437",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047204,1733947853447,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.447",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047205,1733947853456,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.456",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047206,1733947853465,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.465",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047207,1733947853474,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.474",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047208,1733947853483,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.483",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047209,1733947853492,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.492",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047210,1733947853501,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.501",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047211,1733947853510,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.510",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047212,1733947853519,"fUST",-2610.42,0.00029863,7,"2024-12-11T20:10:53.519",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047213,1733947853528,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.528",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047214,1733947853537,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.537",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047215,1733947853547,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.547",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047216,1733947853556,"fUST",-2610.437,0.00029863,7,"2024-12-11T20:10:53.556",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047217,1733947853566,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.566",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047218,1733947853576,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.576",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047219,1733947853585,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.585",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047220,1733947853594,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.594",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047221,1733947853603,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.603",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047222,1733947853612,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.612",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047223,1733947853622,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.622",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047224,1733947853632,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.632",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047225,1733947853641,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.641",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047226,1733947853650,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.650",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047227,1733947853660,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.660",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047228,1733947853670,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.670",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047229,1733947853683,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.683",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047230,1733947853692,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.692",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047231,1733947853702,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.702",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047232,1733947853711,"fUST",-539.30328749,0.00029863,7,"2024-12-11T20:10:53.711",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047233,1733947853722,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.722",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047234,1733947853732,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.732",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047235,1733947853741,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.741",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047236,1733947853751,"fUST",-500.0,0.00029863,7,"2024-12-11T20:10:53.751",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047237,1733947853761,"fUST",-554.53593038,0.00029863,7,"2024-12-11T20:10:53.761",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047238,1733947853770,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.770",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047239,1733947853779,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.779",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047240,1733947853788,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.788",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047241,1733947853798,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.798",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047242,1733947853807,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.807",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047243,1733947853817,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.817",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047244,1733947853826,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.826",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047245,1733947853836,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.836",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047246,1733947853845,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.845",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047247,1733947853855,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.855",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047248,1733947853864,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.864",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047249,1733947853874,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.874",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047250,1733947853883,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.883",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047251,1733947853892,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.892",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047252,1733947853902,"fUST",-1387.99,0.00029863,7,"2024-12-11T20:10:53.902",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047253,1733947853912,"fUST",-1000.0,0.0002987,2,"2024-12-11T20:10:53.912",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047254,1733947853922,"fUST",-609.1647415,0.00029873,5,"2024-12-11T20:10:53.922",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047255,1733947853931,"fUST",-500.0,0.00029873,5,"2024-12-11T20:10:53.931",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047256,1733947853940,"fUST",-375.04111183,0.00029873,5,"2024-12-11T20:10:53.940",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047257,1733947853950,"fUST",-500.0,0.00029873,5,"2024-12-11T20:10:53.950",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047258,1733947853959,"fUST",-500.0,0.00029873,5,"2024-12-11T20:10:53.959",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047259,1733947853969,"fUST",-502.47145864,0.00029873,5,"2024-12-11T20:10:53.969",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047260,1733947853979,"fUST",-500.0,0.00029873,5,"2024-12-11T20:10:53.979",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047261,1733947853989,"fUST",-500.0,0.00029873,5,"2024-12-11T20:10:53.989",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047262,1733947853998,"fUST",-1000.0,0.00029891,2,"2024-12-11T20:10:53.998",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047263,1733947854007,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.007",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047264,1733947854016,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.016",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047265,1733947854028,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.028",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047266,1733947854041,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.041",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047267,1733947854054,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.054",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047268,1733947854067,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.067",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047269,1733947854080,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.080",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047270,1733947854091,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.091",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047271,1733947854102,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.102",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047272,1733947854113,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.113",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047273,1733947854125,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.125",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047274,1733947854136,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.136",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047275,1733947854147,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.147",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047276,1733947854161,"fUST",-153.0,0.00029899,2,"2024-12-11T20:10:54.161",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047277,1733947854172,"fUST",-578.24,0.000299,2,"2024-12-11T20:10:54.172",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047278,1733947854185,"fUST",-153.44,0.000299,31,"2024-12-11T20:10:54.185",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047279,1733947854197,"fUST",-153.44,0.000299,31,"2024-12-11T20:10:54.197",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047280,1733947854209,"fUST",-153.44,0.000299,31,"2024-12-11T20:10:54.209",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047281,1733947854221,"fUST",-153.44,0.000299,31,"2024-12-11T20:10:54.221",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047282,1733947854233,"fUST",-153.44,0.000299,31,"2024-12-11T20:10:54.233",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047283,1733947854245,"fUST",-153.44,0.000299,31,"2024-12-11T20:10:54.245",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047284,1733947854258,"fUST",-153.44,0.000299,31,"2024-12-11T20:10:54.258",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047285,1733947854270,"fUST",-1000.0,0.00029916,2,"2024-12-11T20:10:54.270",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047286,1733947854282,"fUST",-500.0,0.00029919,11,"2024-12-11T20:10:54.282",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047287,1733947854293,"fUST",-1272.03232914,0.00029928,2,"2024-12-11T20:10:54.293",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047288,1733947854304,"fUST",-435.82153659,0.00029947,2,"2024-12-11T20:10:54.304",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047310,1733948334854,"fUST",166.822497,0.00013973,2,"2024-12-11T20:18:54.854",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047311,1733948335107,"fUST",166.822497,0.00020447,2,"2024-12-11T20:18:55.107",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047390,1733949032954,"fUST",-184.8624911,0.00025692,2,"2024-12-11T20:30:32.954",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047391,1733949032964,"fUST",-106.2365089,0.00026,30,"2024-12-11T20:30:32.964",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047394,1733949033013,"fUST",-2397.71371277,0.00026,30,"2024-12-11T20:30:33.013",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047411,1733949038646,"fUST",-5054.47576563,0.00026,30,"2024-12-11T20:30:38.646",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047413,1733949038655,"fUST",-175.610335,0.0002632,2,"2024-12-11T20:30:38.655",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047415,1733949038665,"fUST",-300.0,0.00026847,2,"2024-12-11T20:30:38.665",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047416,1733949038675,"fUST",-300.0,0.00026847,2,"2024-12-11T20:30:38.675",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047417,1733949038684,"fUST",-258.3368012,0.00026911,2,"2024-12-11T20:30:38.684",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047418,1733949038694,"fUST",-166.822497,0.00026921,2,"2024-12-11T20:30:38.694",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047419,1733949038703,"fUST",-200.0,0.00027743,2,"2024-12-11T20:30:38.703",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047420,1733949038712,"fUST",-8131.85701005,0.00028,2,"2024-12-11T20:30:38.712",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047421,1733949038721,"fUST",-10594.4153356,0.00028219,2,"2024-12-11T20:30:38.721",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047422,1733949038731,"fUST",-415.85981,0.00028296,2,"2024-12-11T20:30:38.731",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047423,1733949038740,"fUST",-543.819,0.0002845,2,"2024-12-11T20:30:38.740",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047424,1733949038750,"fUST",-13779.6372838,0.00028726,2,"2024-12-11T20:30:38.750",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047425,1733949038759,"fUST",-1225.0526919,0.00029017,2,"2024-12-11T20:30:38.759",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047426,1733949038768,"fUST",-420.0,0.00029029,2,"2024-12-11T20:30:38.768",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047427,1733949038778,"fUST",-420.0,0.00029532,2,"2024-12-11T20:30:38.778",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047428,1733949038787,"fUST",-8014.11346982,0.000297,2,"2024-12-11T20:30:38.787",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047429,1733949038799,"fUST",-3996.07658351,0.000297,2,"2024-12-11T20:30:38.799",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047430,1733949038811,"fUST",-57340.66315549,0.000297,2,"2024-12-11T20:30:38.811",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047431,1733949038820,"fUST",-1000.0,0.00029742,2,"2024-12-11T20:30:38.820",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047432,1733949038830,"fUST",-1000.0,0.0002975,2,"2024-12-11T20:30:38.830",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047433,1733949038839,"fUST",-1000.0,0.00029776,2,"2024-12-11T20:30:38.839",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047434,1733949038848,"fUST",-1000.0,0.00029778,2,"2024-12-11T20:30:38.848",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047435,1733949038857,"fUST",-1000.0,0.00029785,2,"2024-12-11T20:30:38.857",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047436,1733949038867,"fUST",-300.0,0.000298,14,"2024-12-11T20:30:38.867",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047437,1733949038877,"fUST",-533.0,0.00029822,2,"2024-12-11T20:30:38.877",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047438,1733949038887,"fUST",-403.36272223,0.00029863,7,"2024-12-11T20:30:38.887",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047439,1733949038897,"fUST",-584.92725677,0.00029863,2,"2024-12-11T20:30:38.897",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047440,1733949038905,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:38.905",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047441,1733949038914,"fUST",-322.89701307,0.00029863,7,"2024-12-11T20:30:38.914",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047442,1733949038924,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:38.924",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047443,1733949038933,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:38.933",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047444,1733949038943,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:38.943",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047445,1733949038952,"fUST",-500.71279426,0.00029863,7,"2024-12-11T20:30:38.952",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047446,1733949038963,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:38.963",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047447,1733949038972,"fUST",-359.9,0.00029863,7,"2024-12-11T20:30:38.972",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047448,1733949038982,"fUST",-514.47,0.00029863,7,"2024-12-11T20:30:38.982",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047449,1733949038993,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:38.993",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047450,1733949039002,"fUST",-552.9,0.00029863,7,"2024-12-11T20:30:39.002",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047451,1733949039012,"fUST",-520.49,0.00029863,7,"2024-12-11T20:30:39.012",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047452,1733949039021,"fUST",-520.49,0.00029863,7,"2024-12-11T20:30:39.021",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047453,1733949039030,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:39.030",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047454,1733949039040,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:39.040",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047455,1733949039049,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:39.049",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047456,1733949039058,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:39.058",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047457,1733949039068,"fUST",-500.0,0.00029863,7,"2024-12-11T20:30:39.068",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047458,1733949039077,"fUST",-213.5522929,0.00029863,30,"2024-12-11T20:30:39.077",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047459,1733949039087,"fUST",-180.0482576,0.00029863,30,"2024-12-11T20:30:39.087",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047460,1733949039096,"fUST",-213.5522929,0.00029863,30,"2024-12-11T20:30:39.096",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047461,1733949039106,"fUST",-212.3406259,0.00029863,30,"2024-12-11T20:30:39.106",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047462,1733949039115,"fUST",-305.9284392,0.00029863,30,"2024-12-11T20:30:39.115",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047463,1733949039127,"fUST",-1000.0,0.00029864,2,"2024-12-11T20:30:39.127",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047464,1733949039138,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.138",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047465,1733949039148,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.148",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047466,1733949039158,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.158",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047467,1733949039168,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.168",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047468,1733949039178,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.178",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047469,1733949039188,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.188",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047470,1733949039198,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.198",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047471,1733949039210,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.210",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047472,1733949039221,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.221",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047473,1733949039231,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.231",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047474,1733949039240,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.240",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047475,1733949039249,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.249",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047476,1733949039259,"fUST",-153.0,0.00029897,2,"2024-12-11T20:30:39.259",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047477,1733949039268,"fUST",-500.0,0.00029899,7,"2024-12-11T20:30:39.268",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047478,1733949039278,"fUST",-355.1,0.00029899,7,"2024-12-11T20:30:39.278",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047479,1733949039288,"fUST",-520.42,0.000299,2,"2024-12-11T20:30:39.288",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047480,1733949039298,"fUST",-922.75479711,0.000299,2,"2024-12-11T20:30:39.298",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047481,1733949039307,"fUST",-153.45,0.000299,31,"2024-12-11T20:30:39.307",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047482,1733949039317,"fUST",-153.45,0.000299,31,"2024-12-11T20:30:39.317",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047483,1733949039326,"fUST",-153.45,0.000299,31,"2024-12-11T20:30:39.326",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047484,1733949039335,"fUST",-153.45,0.000299,31,"2024-12-11T20:30:39.335",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047485,1733949039345,"fUST",-153.45,0.000299,31,"2024-12-11T20:30:39.345",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047486,1733949039355,"fUST",-153.45,0.000299,31,"2024-12-11T20:30:39.355",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047487,1733949039365,"fUST",-234.40389533,0.00029946,2,"2024-12-11T20:30:39.365",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047488,1733949039374,"fUST",-754.09143213,0.00029951,2,"2024-12-11T20:30:39.374",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047489,1733949039384,"fUST",-528.40671671,0.00029972,11,"2024-12-11T20:30:39.384",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047490,1733949039395,"fUST",-1000.0,0.00029974,2,"2024-12-11T20:30:39.395",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047491,1733949039405,"fUST",-500.0,0.0002998,11,"2024-12-11T20:30:39.405",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047492,1733949039414,"fUST",-1000.0,0.00029983,2,"2024-12-11T20:30:39.414",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047493,1733949039423,"fUST",-156.67,0.00029987,7,"2024-12-11T20:30:39.423",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047494,1733949039433,"fUST",-500.0,0.00029999,7,"2024-12-11T20:30:39.433",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047495,1733949039443,"fUST",-520.49,0.00029999,7,"2024-12-11T20:30:39.443",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047496,1733949039452,"fUST",-187.0,0.0003,2,"2024-12-11T20:30:39.452",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047497,1733949039461,"fUST",-1000.0,0.0003,2,"2024-12-11T20:30:39.461",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047498,1733949039471,"fUST",-150.0,0.0003,2,"2024-12-11T20:30:39.471",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047499,1733949039480,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.480",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047500,1733949039489,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.489",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047501,1733949039499,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.499",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047502,1733949039508,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.508",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047503,1733949039517,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.517",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047504,1733949039526,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.526",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047505,1733949039535,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.535",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047506,1733949039544,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.544",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047507,1733949039552,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.552",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047508,1733949039561,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.561",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047509,1733949039570,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.570",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047510,1733949039579,"fUST",-153.45,0.0003,31,"2024-12-11T20:30:39.579",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047511,1733949039589,"fUST",-283.0,0.0003,2,"2024-12-11T20:30:39.589",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047512,1733949039598,"fUST",-1272.03232914,0.00030011,2,"2024-12-11T20:30:39.598",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047513,1733949039607,"fUST",-333.29565108,0.00030016,7,"2024-12-11T20:30:39.607",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047514,1733949039616,"fUST",-4586.16803778,0.00030037,2,"2024-12-11T20:30:39.616",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047515,1733949039626,"fUST",-151.0,0.0003007,7,"2024-12-11T20:30:39.626",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047516,1733949039635,"fUST",-335.88940272,0.00030111,2,"2024-12-11T20:30:39.635",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047873,1733949046693,"fUST",-2370.0,0.00029822,2,"2024-12-11T20:30:46.693",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047875,1733949046702,"fUST",-164.11059728,0.00030111,2,"2024-12-11T20:30:46.702",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047877,1733949046712,"fUST",-500.0,0.00030138,2,"2024-12-11T20:30:46.712",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047879,1733949046721,"fUST",-500.0,0.00030168,7,"2024-12-11T20:30:46.721",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047881,1733949046731,"fUST",-500.0,0.00030169,2,"2024-12-11T20:30:46.731",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047883,1733949046740,"fUST",-4586.16803778,0.00030169,2,"2024-12-11T20:30:46.740",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047885,1733949046749,"fUST",-500.0,0.00030199,7,"2024-12-11T20:30:46.749",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047887,1733949046758,"fUST",-500.0,0.00030199,7,"2024-12-11T20:30:46.758",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047889,1733949046767,"fUST",-520.49,0.00030199,7,"2024-12-11T20:30:46.767",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047891,1733949046777,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.777",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047893,1733949046786,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.786",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047895,1733949046795,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.795",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047897,1733949046805,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.805",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047899,1733949046814,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.814",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047901,1733949046823,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.823",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047903,1733949046832,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.832",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047905,1733949046842,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.842",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047907,1733949046852,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.852",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047909,1733949046861,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.861",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047911,1733949046871,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.871",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047913,1733949046881,"fUST",-153.45,0.000302,31,"2024-12-11T20:30:46.881",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047915,1733949046890,"fUST",-500.0,0.000302,31,"2024-12-11T20:30:46.890",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047917,1733949046901,"fUST",-150.05,0.000302,31,"2024-12-11T20:30:46.901",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047919,1733949046911,"fUST",-157.55045125,0.000302,31,"2024-12-11T20:30:46.911",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047922,1733949046921,"fUST",-150.05,0.000302,31,"2024-12-11T20:30:46.921",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047932,1733949047040,"fUST",-150.05,0.000302,31,"2024-12-11T20:30:47.040",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047933,1733949047050,"fUST",-150.05,0.000302,31,"2024-12-11T20:30:47.050",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047934,1733949047060,"fUST",-500.0,0.000302,31,"2024-12-11T20:30:47.060",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047935,1733949047070,"fUST",-150.05,0.000302,31,"2024-12-11T20:30:47.070",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047936,1733949047080,"fUST",-150.05,0.000302,2,"2024-12-11T20:30:47.080",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047937,1733949047089,"fUST",-151.29035794,0.000302,31,"2024-12-11T20:30:47.089",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047938,1733949047099,"fUST",-500.0,0.000302,31,"2024-12-11T20:30:47.099",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047939,1733949047108,"fUST",-150.05,0.000302,31,"2024-12-11T20:30:47.108",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047940,1733949047118,"fUST",-150.05,0.000302,2,"2024-12-11T20:30:47.118",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047941,1733949047130,"fUST",-150.05,0.000302,31,"2024-12-11T20:30:47.130",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047942,1733949047140,"fUST",-269.42503767,0.000302,31,"2024-12-11T20:30:47.140",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047943,1733949047150,"fUST",-500.0,0.00030277,2,"2024-12-11T20:30:47.150",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047944,1733949047159,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.159",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047945,1733949047169,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.169",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047946,1733949047177,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.177",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047947,1733949047186,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.186",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047949,1733949047195,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.195",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047951,1733949047205,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.205",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047953,1733949047214,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.214",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047955,1733949047223,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.223",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047957,1733949047232,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.232",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047959,1733949047240,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.240",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047961,1733949047249,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.249",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047963,1733949047258,"fUST",-153.45,0.000303,31,"2024-12-11T20:30:47.258",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047964,1733949047267,"fUST",-4586.16803778,0.00030302,2,"2024-12-11T20:30:47.267",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047966,1733949047277,"fUST",-500.0,0.00030344,2,"2024-12-11T20:30:47.277",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047968,1733949047286,"fUST",-500.0,0.00030391,2,"2024-12-11T20:30:47.286",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047971,1733949047296,"fUST",-500.0,0.00030412,7,"2024-12-11T20:30:47.296",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047972,1733949047305,"fUST",-3200.0,0.00030413,2,"2024-12-11T20:30:47.305",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047973,1733949047314,"fUST",-500.0,0.00030419,7,"2024-12-11T20:30:47.314",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047974,1733949047324,"fUST",-520.49,0.00030419,7,"2024-12-11T20:30:47.324",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047975,1733949047333,"fUST",-4586.16803778,0.00030434,2,"2024-12-11T20:30:47.333",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047976,1733949047343,"fUST",-910.62571308,0.00030474,31,"2024-12-11T20:30:47.343",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047977,1733949047352,"fUST",-150.05,0.00030474,31,"2024-12-11T20:30:47.352",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047978,1733949047362,"fUST",-150.05,0.00030474,31,"2024-12-11T20:30:47.362",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047979,1733949047371,"fUST",-150.35,0.00030474,31,"2024-12-11T20:30:47.371",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047980,1733949047381,"fUST",-150.32,0.00030474,31,"2024-12-11T20:30:47.381",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047981,1733949047391,"fUST",-500.0,0.00030474,31,"2024-12-11T20:30:47.391",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047982,1733949047406,"fUST",-150.05,0.00030474,31,"2024-12-11T20:30:47.406",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047983,1733949047416,"fUST",-500.0,0.00030474,31,"2024-12-11T20:30:47.416",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047984,1733949047426,"fUST",-150.05,0.00030474,31,"2024-12-11T20:30:47.426",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047985,1733949047436,"fUST",-152.90641748,0.00030474,31,"2024-12-11T20:30:47.436",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047986,1733949047445,"fUST",-500.0,0.00030489,2,"2024-12-11T20:30:47.445",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047987,1733949047455,"fUST",-161.73911472,0.00030492,2,"2024-12-11T20:30:47.455",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047988,1733949047464,"fUST",-500.0,0.00030493,2,"2024-12-11T20:30:47.464",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047990,1733949047473,"fUST",-2402.75189556,0.000305,10,"2024-12-11T20:30:47.473",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047992,1733949047482,"fUST",-153.45,0.000305,31,"2024-12-11T20:30:47.482",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047993,1733949047492,"fUST",-153.45,0.000305,31,"2024-12-11T20:30:47.492",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047994,1733949047501,"fUST",-153.45,0.000305,31,"2024-12-11T20:30:47.501",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047995,1733949047511,"fUST",-153.45,0.000305,31,"2024-12-11T20:30:47.511",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047996,1733949047520,"fUST",-153.45,0.000305,31,"2024-12-11T20:30:47.520",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047997,1733949047529,"fUST",-153.45,0.000305,31,"2024-12-11T20:30:47.529",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047998,1733949047539,"fUST",-153.45,0.000305,31,"2024-12-11T20:30:47.539",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345047999,1733949047548,"fUST",-153.45,0.000305,31,"2024-12-11T20:30:47.548",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048000,1733949047558,"fUST",-500.0,0.00030518,2,"2024-12-11T20:30:47.558",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048001,1733949047568,"fUST",-151.0,0.00030523,7,"2024-12-11T20:30:47.568",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048003,1733949047578,"fUST",-500.0,0.00030529,7,"2024-12-11T20:30:47.578",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048005,1733949047589,"fUST",-520.49,0.00030529,7,"2024-12-11T20:30:47.589",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048007,1733949047598,"fUST",-500.0,0.00030529,7,"2024-12-11T20:30:47.598",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048009,1733949047608,"fUST",-8030.60851572,0.0003053,3,"2024-12-11T20:30:47.608",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048011,1733949047617,"fUST",-161.73911472,0.00030536,2,"2024-12-11T20:30:47.617",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048013,1733949047626,"fUST",-652.807,0.00030539,7,"2024-12-11T20:30:47.626",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048014,1733949047635,"fUST",-150.0,0.00030539,7,"2024-12-11T20:30:47.635",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048016,1733949047647,"fUST",-500.0,0.00030544,14,"2024-12-11T20:30:47.647",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048018,1733949047657,"fUST",-500.0,0.00030552,14,"2024-12-11T20:30:47.657",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048020,1733949047666,"fUST",-500.0,0.00030561,14,"2024-12-11T20:30:47.666",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048021,1733949047676,"fUST",-500.0,0.0003057,14,"2024-12-11T20:30:47.676",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048022,1733949047685,"fUST",-500.0,0.00030579,14,"2024-12-11T20:30:47.685",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048023,1733949047695,"fUST",-161.73911472,0.00030579,2,"2024-12-11T20:30:47.695",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048024,1733949047704,"fUST",-9846.51709765,0.00030579,2,"2024-12-11T20:30:47.704",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048025,1733949047715,"fUST",-500.0,0.00030586,7,"2024-12-11T20:30:47.715",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048026,1733949047725,"fUST",-500.0,0.00030587,2,"2024-12-11T20:30:47.725",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048027,1733949047735,"fUST",-500.0,0.00030588,14,"2024-12-11T20:30:47.735",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048028,1733949047745,"fUST",-500.0,0.00030592,7,"2024-12-11T20:30:47.745",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048029,1733949047755,"fUST",-500.0,0.00030592,7,"2024-12-11T20:30:47.755",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048030,1733949047765,"fUST",-520.49,0.00030592,7,"2024-12-11T20:30:47.765",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048031,1733949047775,"fUST",-520.49,0.00030592,7,"2024-12-11T20:30:47.775",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048032,1733949047784,"fUST",-500.0,0.00030592,7,"2024-12-11T20:30:47.784",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048033,1733949047794,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.794",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048034,1733949047803,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.803",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048035,1733949047813,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.813",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048036,1733949047823,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.823",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048037,1733949047833,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.833",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048038,1733949047843,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.843",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048039,1733949047852,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.852",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048040,1733949047862,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.862",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048041,1733949047872,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.872",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048042,1733949047882,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.882",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048043,1733949047892,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.892",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048044,1733949047904,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.904",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048045,1733949047914,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.914",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048046,1733949047923,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.923",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048047,1733949047932,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.932",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048048,1733949047942,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.942",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048049,1733949047951,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.951",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048050,1733949047961,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.961",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048051,1733949047974,"fUST",-438.75960045,0.00030592,7,"2024-12-11T20:30:47.974",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048052,1733949047986,"fUST",-438.75,0.00030592,7,"2024-12-11T20:30:47.986",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048053,1733949047995,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:47.995",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048054,1733949048005,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.005",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048055,1733949048015,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.015",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048056,1733949048026,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.026",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048057,1733949048035,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.035",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048058,1733949048050,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.050",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048059,1733949048060,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.060",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048060,1733949048071,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.071",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048061,1733949048081,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.081",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048062,1733949048091,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.091",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048063,1733949048101,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.101",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048064,1733949048111,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.111",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048065,1733949048124,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.124",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048066,1733949048135,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.135",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048067,1733949048145,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.145",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048068,1733949048156,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.156",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048069,1733949048167,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.167",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048070,1733949048177,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.177",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048071,1733949048188,"fUST",-658.13940068,0.00030592,7,"2024-12-11T20:30:48.188",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048072,1733949048198,"fUST",-658.13,0.00030592,7,"2024-12-11T20:30:48.198",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048073,1733949048207,"fUST",-500.0,0.00030596,14,"2024-12-11T20:30:48.207",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048074,1733949048218,"fUST",-2000.0,0.000306,3,"2024-12-11T20:30:48.218",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048075,1733949048227,"fUST",-500.0,0.00030605,14,"2024-12-11T20:30:48.227",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048076,1733949048237,"fUST",-500.0,0.00030614,14,"2024-12-11T20:30:48.237",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048077,1733949048247,"fUST",-500.0,0.00030623,14,"2024-12-11T20:30:48.247",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048078,1733949048258,"fUST",-600.0,0.00030624,2,"2024-12-11T20:30:48.258",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048079,1733949048269,"fUST",-1000.0,0.00030636,8,"2024-12-11T20:30:48.269",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048080,1733949048278,"fUST",-500.0,0.00030673,5,"2024-12-11T20:30:48.278",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048081,1733949048289,"fUST",-164.711,0.00030677,7,"2024-12-11T20:30:48.289",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048082,1733949048299,"fUST",-500.0,0.00030678,7,"2024-12-11T20:30:48.299",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048083,1733949048309,"fUST",-496.0007999,0.00030678,7,"2024-12-11T20:30:48.309",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048084,1733949048319,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.319",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048085,1733949048329,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.329",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048086,1733949048338,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.338",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048087,1733949048347,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.347",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048088,1733949048357,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.357",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048089,1733949048367,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.367",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048090,1733949048376,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.376",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048091,1733949048386,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.386",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048092,1733949048396,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.396",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048093,1733949048406,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.406",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048094,1733949048415,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.415",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048095,1733949048425,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.425",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048096,1733949048435,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.435",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048097,1733949048444,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.444",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048098,1733949048455,"fUST",-520.49,0.00030678,7,"2024-12-11T20:30:48.455",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048099,1733949048465,"fUST",-520.67,0.00030678,7,"2024-12-11T20:30:48.465",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048100,1733949048475,"fUST",-29602.62735507,0.00030679,2,"2024-12-11T20:30:48.475",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048101,1733949048485,"fUST",-509801.59524491,0.00030679,10,"2024-12-11T20:30:48.485",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048103,1733949352422,"fUST",160.962528,0.00013973,2,"2024-12-11T20:35:52.422",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048104,1733949352630,"fUST",160.962528,0.00020447,2,"2024-12-11T20:35:52.630",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048111,1733949908196,"fUST",261.68319153,0.00026,60,"2024-12-11T20:45:08.196",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048155,1733950231813,"fUST",-803.64483,0.00025592,2,"2024-12-11T20:50:31.813",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048162,1733950231868,"fUST",-589.91224973,0.00025592,2,"2024-12-11T20:50:31.868",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048164,1733950231879,"fUST",-160.962528,0.00026921,2,"2024-12-11T20:50:31.879",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048166,1733950231888,"fUST",-241.17501777,0.00028711,2,"2024-12-11T20:50:31.888",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048168,1733950231899,"fUST",-279.32214043,0.00028711,2,"2024-12-11T20:50:31.899",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048170,1733950231909,"fUST",-358.8552487,0.00028818,11,"2024-12-11T20:50:31.909",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048172,1733950231919,"fUST",-1033.82261087,0.00028835,2,"2024-12-11T20:50:31.919",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048266,1733950237893,"fUST",-1863.74300003,0.00028835,2,"2024-12-11T20:50:37.893",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048268,1733950237902,"fUST",-213.894179,0.00028916,2,"2024-12-11T20:50:37.902",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048270,1733950237911,"fUST",-684.48139,0.00028971,2,"2024-12-11T20:50:37.911",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048272,1733950237921,"fUST",-520.979,0.0002915,2,"2024-12-11T20:50:37.921",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048274,1733950237930,"fUST",-300.0,0.00029797,2,"2024-12-11T20:50:37.930",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048276,1733950237939,"fUST",-300.0,0.00029797,2,"2024-12-11T20:50:37.939",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048277,1733950237948,"fUST",-300.0,0.000298,14,"2024-12-11T20:50:37.948",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048279,1733950237957,"fUST",-533.0,0.00029823,2,"2024-12-11T20:50:37.957",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048281,1733950237966,"fUST",-2161.0,0.00029823,2,"2024-12-11T20:50:37.966",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048283,1733950237975,"fUST",-956.27523616,0.00029823,2,"2024-12-11T20:50:37.975",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048477,1733950239885,"fUST",-1413.72476384,0.00029823,2,"2024-12-11T20:50:39.885",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048479,1733950239895,"fUST",-504.48349823,0.00029863,7,"2024-12-11T20:50:39.895",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048481,1733950239904,"fUST",-468.37,0.000299,2,"2024-12-11T20:50:39.904",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048483,1733950239913,"fUST",-153.0,0.00029909,2,"2024-12-11T20:50:39.913",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048485,1733950239922,"fUST",-153.0,0.00029909,2,"2024-12-11T20:50:39.922",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048487,1733950239931,"fUST",-474.88922231,0.00029918,7,"2024-12-11T20:50:39.931",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048489,1733950239940,"fUST",-1000.0,0.0003,2,"2024-12-11T20:50:39.940",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048491,1733950239950,"fUST",-500.0,0.0003007,11,"2024-12-11T20:50:39.950",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048493,1733950239959,"fUST",-158.42091543,0.00030179,30,"2024-12-11T20:50:39.959",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048495,1733950239968,"fUST",-151.0,0.00030388,7,"2024-12-11T20:50:39.968",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048497,1733950239978,"fUST",-252.0,0.0003043,2,"2024-12-11T20:50:39.978",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048499,1733950239987,"fUST",-3200.0,0.0003043,2,"2024-12-11T20:50:39.987",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048501,1733950239996,"fUST",-600.0,0.00030624,2,"2024-12-11T20:50:39.996",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048503,1733950240005,"fUST",-500.0,0.00030672,7,"2024-12-11T20:50:40.005",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048505,1733950240014,"fUST",-500.0,0.00030673,5,"2024-12-11T20:50:40.014",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048507,1733950240023,"fUST",-1324.0,0.00030675,42,"2024-12-11T20:50:40.023",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048509,1733950240032,"fUST",-500.0,0.00030677,7,"2024-12-11T20:50:40.032",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048511,1733950240042,"fUST",-500.0,0.00030677,7,"2024-12-11T20:50:40.042",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048513,1733950240052,"fUST",-440.66139914,0.00030677,7,"2024-12-11T20:50:40.052",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048515,1733950240062,"fUST",-340.52307126,0.00030677,2,"2024-12-11T20:50:40.062",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048517,1733950240072,"fUST",-195.33657944,0.00030678,2,"2024-12-11T20:50:40.072",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048519,1733950240081,"fUST",-196.396,0.00030678,26,"2024-12-11T20:50:40.081",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048521,1733950240090,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.090",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048523,1733950240100,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.100",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048525,1733950240109,"fUST",-288.103226,0.00030678,7,"2024-12-11T20:50:40.109",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048528,1733950240118,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.118",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048530,1733950240140,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.140",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048532,1733950240154,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.154",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048534,1733950240164,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.164",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048536,1733950240173,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.173",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048538,1733950240182,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.182",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048540,1733950240191,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.191",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048542,1733950240200,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.200",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048544,1733950240210,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.210",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048547,1733950240220,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.220",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048549,1733950240231,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.231",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048551,1733950240241,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.241",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048569,1733950240400,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.400",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048571,1733950240410,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.410",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048573,1733950240420,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.420",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048575,1733950240429,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.429",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048577,1733950240438,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.438",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048579,1733950240447,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.447",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048581,1733950240457,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.457",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048583,1733950240467,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.467",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048585,1733950240479,"fUST",-432.506025,0.00030678,7,"2024-12-11T20:50:40.479",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048587,1733950240489,"fUST",-432.506031,0.00030678,7,"2024-12-11T20:50:40.489",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048589,1733950240499,"fUST",-29093.40400802,0.00030678,7,"2024-12-11T20:50:40.499",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048591,1733950240508,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.508",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048593,1733950240518,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.518",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048595,1733950240527,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.527",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048597,1733950240537,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.537",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048599,1733950240548,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.548",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048601,1733950240557,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.557",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048603,1733950240567,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.567",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048605,1733950240576,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.576",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048607,1733950240586,"fUST",-155.999452,0.00030678,7,"2024-12-11T20:50:40.586",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048609,1733950240595,"fUST",-155.999447,0.00030678,7,"2024-12-11T20:50:40.595",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048611,1733950240604,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.604",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048613,1733950240613,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.613",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048615,1733950240622,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.622",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048617,1733950240632,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.632",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048619,1733950240643,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.643",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048621,1733950240652,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.652",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048623,1733950240661,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.661",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048625,1733950240671,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.671",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048627,1733950240681,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.681",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048629,1733950240691,"fUST",-272.022916,0.00030678,7,"2024-12-11T20:50:40.691",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048631,1733950240701,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.701",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048633,1733950240710,"fUST",-291.410438,0.00030678,7,"2024-12-11T20:50:40.710",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048635,1733950240720,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.720",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048637,1733950240729,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.729",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048639,1733950240738,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.738",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048641,1733950240748,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.748",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048643,1733950240757,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.757",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048645,1733950240766,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.766",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048647,1733950240775,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.775",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048649,1733950240785,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.785",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048651,1733950240794,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.794",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048653,1733950240803,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.803",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048655,1733950240813,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.813",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048658,1733950240822,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.822",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048660,1733950240832,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.832",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048662,1733950240841,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.841",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048664,1733950240850,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.850",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048666,1733950240860,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.860",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048668,1733950240869,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.869",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048670,1733950240879,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.879",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048672,1733950240890,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.890",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048674,1733950240899,"fUST",-246.965418,0.00030678,7,"2024-12-11T20:50:40.899",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048676,1733950240908,"fUST",-289.236586,0.00030678,7,"2024-12-11T20:50:40.908",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048678,1733950240918,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.918",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048680,1733950240927,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.927",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048682,1733950240936,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.936",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048684,1733950240946,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.946",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048686,1733950240955,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.955",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048687,1733950240965,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.965",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048689,1733950240974,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.974",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048691,1733950240984,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.984",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048692,1733950240993,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:40.993",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048693,1733950241002,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:41.002",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048695,1733950241011,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:41.011",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048696,1733950241020,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:41.020",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048698,1733950241029,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:41.029",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048700,1733950241038,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:41.038",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048702,1733950241047,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:41.047",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048704,1733950241056,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:41.056",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048706,1733950241065,"fUST",-151.0,0.00030678,7,"2024-12-11T20:50:41.065",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048708,1733950241074,"fUST",-233.197288,0.00030678,7,"2024-12-11T20:50:41.074",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048710,1733950241083,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.083",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048712,1733950241093,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.093",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048714,1733950241102,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.102",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048716,1733950241111,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.111",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048718,1733950241121,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.121",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048720,1733950241131,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.131",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048721,1733950241142,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.142",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048722,1733950241151,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.151",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048723,1733950241160,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.160",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048724,1733950241169,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.169",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048725,1733950241178,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.178",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048726,1733950241187,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.187",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048727,1733950241196,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.196",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048728,1733950241206,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.206",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048729,1733950241215,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.215",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048730,1733950241224,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.224",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048731,1733950241233,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.233",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048732,1733950241242,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.242",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048733,1733950241251,"fUST",-153.027583,0.00030678,7,"2024-12-11T20:50:41.251",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048734,1733950241260,"fUST",-153.027575,0.00030678,7,"2024-12-11T20:50:41.260",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048735,1733950241269,"fUST",-14801.31367753,0.00030678,2,"2024-12-11T20:50:41.269",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345048736,1733950241279,"fUST",-72534.46249629,0.00030678,10,"2024-12-11T20:50:41.279",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345049060,1733950360377,"fUST",163.265059,0.00013973,2,"2024-12-11T20:52:40.377",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345049063,1733951025890,"fUST",2399.0,0.00026,60,"2024-12-11T21:03:45.890",0.0003066,36.9,0.9921116907122904,389172123.7029369]
[345049064,1733951164322,"fUST",288.0,0.0002,3,"2024-12-11T21:06:04.322",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049065,1733951164642,"fUST",285.0,0.0002,3,"2024-12-11T21:06:04.642",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049066,1733951164962,"fUST",285.0,0.0002,3,"2024-12-11T21:06:04.962",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049067,1733951165276,"fUST",285.0,0.0002,3,"2024-12-11T21:06:05.276",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049072,1733951324540,"fUST",165.203702,0.00013973,2,"2024-12-11T21:08:44.540",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049747,1733951438067,"fUST",-165.203702,0.00021209,2,"2024-12-11T21:10:38.067",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049749,1733951438076,"fUST",-175.610335,0.00027825,2,"2024-12-11T21:10:38.076",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049751,1733951438087,"fUST",-300.0,0.00028071,2,"2024-12-11T21:10:38.087",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049753,1733951438096,"fUST",-1204.185963,0.00028072,2,"2024-12-11T21:10:38.096",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049761,1733951438181,"fUST",-17532.6926684,0.00028072,2,"2024-12-11T21:10:38.181",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049763,1733951438191,"fUST",-1265.47684017,0.00028333,2,"2024-12-11T21:10:38.191",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049769,1733951438240,"fUST",-5677.77516173,0.00028333,2,"2024-12-11T21:10:38.240",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049771,1733951438250,"fUST",-165.203702,0.00028445,2,"2024-12-11T21:10:38.250",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049773,1733951438259,"fUST",-342.240695,0.00028468,2,"2024-12-11T21:10:38.259",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049775,1733951438268,"fUST",-213.894179,0.00028543,2,"2024-12-11T21:10:38.268",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049777,1733951438277,"fUST",-524.886,0.0002915,2,"2024-12-11T21:10:38.277",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049779,1733951438287,"fUST",-447.34,0.00029674,2,"2024-12-11T21:10:38.287",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049782,1733951438296,"fUST",-392.80502754,0.000297,2,"2024-12-11T21:10:38.296",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049783,1733951438305,"fUST",-3000.0,0.000298,2,"2024-12-11T21:10:38.305",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049785,1733951438314,"fUST",-300.0,0.000298,14,"2024-12-11T21:10:38.314",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049787,1733951438323,"fUST",-3000.0,0.0002981,2,"2024-12-11T21:10:38.323",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049789,1733951438333,"fUST",-3000.0,0.0002982,2,"2024-12-11T21:10:38.333",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049791,1733951438342,"fUST",-533.0,0.00029823,2,"2024-12-11T21:10:38.342",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049793,1733951438351,"fUST",-2370.0,0.00029823,2,"2024-12-11T21:10:38.351",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049795,1733951438361,"fUST",-2161.0,0.00029823,2,"2024-12-11T21:10:38.361",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049797,1733951438370,"fUST",-853.43152741,0.00029829,2,"2024-12-11T21:10:38.370",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049799,1733951438379,"fUST",-392.80502752,0.0002983,2,"2024-12-11T21:10:38.379",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049801,1733951438388,"fUST",-3000.0,0.0002983,2,"2024-12-11T21:10:38.388",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049803,1733951438398,"fUST",-3000.0,0.0002984,2,"2024-12-11T21:10:38.398",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049805,1733951438407,"fUST",-3000.0,0.0002985,2,"2024-12-11T21:10:38.407",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049807,1733951438416,"fUST",-3000.0,0.0002986,2,"2024-12-11T21:10:38.416",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049809,1733951438426,"fUST",-175.132,0.00029862,24,"2024-12-11T21:10:38.426",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049811,1733951438435,"fUST",-180.46513138,0.00029862,2,"2024-12-11T21:10:38.435",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049813,1733951438444,"fUST",-613.03980192,0.00029862,2,"2024-12-11T21:10:38.444",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049815,1733951438454,"fUST",-190.77628322,0.00029863,2,"2024-12-11T21:10:38.454",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049817,1733951438463,"fUST",-8317.63148759,0.00029863,2,"2024-12-11T21:10:38.463",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345049819,1733951438474,"fUST",-13780.44730482,0.00029863,2,"2024-12-11T21:10:38.474",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345050668,1733952432854,"fUST",164.822085,0.00013973,2,"2024-12-11T21:27:12.854",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345050669,1733952433074,"fUST",164.822085,0.00020807,2,"2024-12-11T21:27:13.074",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345050729,1733952632432,"fUST",-1866.5,0.00023,2,"2024-12-11T21:30:32.432",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345050731,1733952632445,"fUST",-558.21120081,0.00023,2,"2024-12-11T21:30:32.445",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345050734,1733952632456,"fUST",-1100.89151516,0.00023,2,"2024-12-11T21:30:32.456",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345050741,1733952632515,"fUST",-386.14717518,0.00023,2,"2024-12-11T21:30:32.515",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345050743,1733952632525,"fUST",-343.55762178,0.00025204,5,"2024-12-11T21:30:32.525",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345050745,1733952632535,"fUST",-270.15120304,0.00025999,2,"2024-12-11T21:30:32.535",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051361,1733952638269,"fUST",-29.84879696,0.00025999,2,"2024-12-11T21:30:38.269",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051363,1733952638283,"fUST",-300.0,0.00025999,2,"2024-12-11T21:30:38.283",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051365,1733952638292,"fUST",-675.30720304,0.00026,30,"2024-12-11T21:30:38.292",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051368,1733952638303,"fUST",-7039.57076521,0.00026,30,"2024-12-11T21:30:38.303",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051780,1733952643306,"fUST",-13285.12203253,0.00026,30,"2024-12-11T21:30:43.306",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051781,1733952643315,"fUST",-171.120348,0.00027388,2,"2024-12-11T21:30:43.315",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051782,1733952643324,"fUST",-214.2706,0.00027397,2,"2024-12-11T21:30:43.324",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051783,1733952643333,"fUST",-398.63285264,0.00027439,2,"2024-12-11T21:30:43.333",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051784,1733952643371,"fUST",-877.04952956,0.00027439,2,"2024-12-11T21:30:43.371",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051785,1733952643380,"fUST",-164.822085,0.00027641,2,"2024-12-11T21:30:43.380",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051786,1733952643390,"fUST",-182.70294344,0.00028037,2,"2024-12-11T21:30:43.390",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051851,1733953411646,"fUST",164.527467,0.00013973,2,"2024-12-11T21:43:31.646",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051852,1733953411858,"fUST",164.527467,0.00020447,2,"2024-12-11T21:43:31.858",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051924,1733953836116,"fUST",-1055.73075949,0.00021466,2,"2024-12-11T21:50:36.116",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051926,1733953836129,"fUST",-164.527467,0.00026921,2,"2024-12-11T21:50:36.129",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051928,1733953836141,"fUST",-231.02535589,0.00027397,60,"2024-12-11T21:50:36.141",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051933,1733953836177,"fUST",-169.81337031,0.00027397,60,"2024-12-11T21:50:36.177",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051935,1733953836189,"fUST",-133.70258569,0.00027502,2,"2024-12-11T21:50:36.189",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051962,1733953836439,"fUST",-346.51241431,0.00027502,2,"2024-12-11T21:50:36.439",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051965,1733953836452,"fUST",-171.120348,0.00027719,2,"2024-12-11T21:50:36.452",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051967,1733953836465,"fUST",-2861.276608,0.00027746,2,"2024-12-11T21:50:36.465",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051969,1733953836477,"fUST",-351.3069041,0.00027808,30,"2024-12-11T21:50:36.477",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051971,1733953836490,"fUST",-351.3069039,0.00027808,30,"2024-12-11T21:50:36.490",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051974,1733953836502,"fUST",-300.0,0.00027881,2,"2024-12-11T21:50:36.502",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051976,1733953836514,"fUST",-17.16597168,0.00027881,2,"2024-12-11T21:50:36.514",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051979,1733953836530,"fUST",-282.83402832,0.00027881,2,"2024-12-11T21:50:36.530",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051981,1733953836543,"fUST",-351.3069039,0.00027882,30,"2024-12-11T21:50:36.543",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051984,1733953836556,"fUST",-351.3069041,0.00027941,30,"2024-12-11T21:50:36.556",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051986,1733953836568,"fUST",-168.5461305,0.00027941,30,"2024-12-11T21:50:36.568",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051988,1733953836581,"fUST",-413.4029454,0.00027982,30,"2024-12-11T21:50:36.581",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051991,1733953836595,"fUST",-306.0,0.00028219,30,"2024-12-11T21:50:36.595",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051993,1733953836610,"fUST",-61.05308778,0.00028219,30,"2024-12-11T21:50:36.610",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051996,1733953836625,"fUST",-152.49920512,0.00028219,30,"2024-12-11T21:50:36.625",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345051998,1733953836637,"fUST",-305.9284392,0.00028219,30,"2024-12-11T21:50:36.637",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052000,1733953836650,"fUST",-93.22912068,0.00028219,30,"2024-12-11T21:50:36.650",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052003,1733953836666,"fUST",-212.69931852,0.00028219,30,"2024-12-11T21:50:36.666",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052005,1733953836678,"fUST",-213.5522929,0.00028219,30,"2024-12-11T21:50:36.678",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052008,1733953836691,"fUST",-306.0,0.00028256,30,"2024-12-11T21:50:36.691",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052010,1733953836703,"fUST",-213.5522929,0.00028256,30,"2024-12-11T21:50:36.703",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052012,1733953836715,"fUST",-153.0,0.00028849,30,"2024-12-11T21:50:36.715",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052014,1733953836725,"fUST",-153.0,0.00028849,30,"2024-12-11T21:50:36.725",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052016,1733953836735,"fUST",-153.0,0.00028849,30,"2024-12-11T21:50:36.735",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052018,1733953836745,"fUST",-153.0,0.00028849,30,"2024-12-11T21:50:36.745",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052020,1733953836755,"fUST",-159.1602842,0.00028849,30,"2024-12-11T21:50:36.755",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052038,1733953836928,"fUST",-175.133,0.00028941,21,"2024-12-11T21:50:36.928",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052040,1733953836940,"fUST",-303.03030303,0.00029,2,"2024-12-11T21:50:36.940",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052042,1733953836950,"fUST",-500.0,0.00029077,7,"2024-12-11T21:50:36.950",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052044,1733953836959,"fUST",-527.411,0.0002915,2,"2024-12-11T21:50:36.959",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052046,1733953836969,"fUST",-417.16446778,0.0002929,2,"2024-12-11T21:50:36.969",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052048,1733953836980,"fUST",-292.08221257,0.000296,2,"2024-12-11T21:50:36.980",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052050,1733953836990,"fUST",-382.6,0.00029646,2,"2024-12-11T21:50:36.990",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052052,1733953837000,"fUST",-2370.0,0.00029646,2,"2024-12-11T21:50:37.000",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052054,1733953837009,"fUST",-2161.0,0.00029646,2,"2024-12-11T21:50:37.009",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052056,1733953837019,"fUST",-11346.6148281,0.00029699,2,"2024-12-11T21:50:37.019",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052165,1733953838282,"fUST",-1199.45074879,0.00029699,2,"2024-12-11T21:50:38.282",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052173,1733953838346,"fUST",-4710.13376355,0.00029699,2,"2024-12-11T21:50:38.346",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052385,1733953840359,"fUST",-96817.51219983,0.00029699,2,"2024-12-11T21:50:40.359",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052387,1733953840376,"fUST",-190.77628321,0.00029699,2,"2024-12-11T21:50:40.376",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052390,1733953840387,"fUST",-58674.41870421,0.000297,2,"2024-12-11T21:50:40.387",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052392,1733953840398,"fUST",-834.65964243,0.000297,2,"2024-12-11T21:50:40.398",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052394,1733953840407,"fUST",-292.08221251,0.00029744,2,"2024-12-11T21:50:40.407",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052396,1733953840418,"fUST",-592.29447918,0.00029762,2,"2024-12-11T21:50:40.418",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052398,1733953840428,"fUST",-170.60625,0.00029763,7,"2024-12-11T21:50:40.428",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052400,1733953840437,"fUST",-170.60625,0.00029763,7,"2024-12-11T21:50:40.437",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052402,1733953840447,"fUST",-152.627305,0.00029763,7,"2024-12-11T21:50:40.447",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052404,1733953840458,"fUST",-265.261898,0.00029763,7,"2024-12-11T21:50:40.458",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052406,1733953840468,"fUST",-265.261898,0.00029763,7,"2024-12-11T21:50:40.468",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052408,1733953840478,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.478",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052410,1733953840487,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.487",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052412,1733953840497,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.497",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052414,1733953840507,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.507",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052416,1733953840517,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.517",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052418,1733953840527,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.527",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052420,1733953840537,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.537",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052422,1733953840547,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.547",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052424,1733953840557,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.557",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052426,1733953840567,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.567",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052428,1733953840576,"fUST",-160.28866154,0.00029763,7,"2024-12-11T21:50:40.576",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052430,1733953840586,"fUST",-160.28,0.00029763,7,"2024-12-11T21:50:40.586",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052432,1733953840596,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.596",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052434,1733953840606,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.606",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052436,1733953840617,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.617",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052438,1733953840627,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.627",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052440,1733953840636,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.636",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052442,1733953840646,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.646",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052444,1733953840655,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.655",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052446,1733953840666,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.666",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052448,1733953840676,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.676",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052451,1733953840686,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.686",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052453,1733953840696,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.696",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052455,1733953840707,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.707",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052457,1733953840716,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.716",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052459,1733953840726,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.726",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052461,1733953840736,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.736",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052463,1733953840746,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.746",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052465,1733953840756,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.756",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052467,1733953840767,"fUST",-151.85241619,0.00029763,7,"2024-12-11T21:50:40.767",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052469,1733953840778,"fUST",-151.85,0.00029763,7,"2024-12-11T21:50:40.778",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052471,1733953840788,"fUST",-666.0,0.00029763,2,"2024-12-11T21:50:40.788",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052473,1733953840798,"fUST",-140329.24409928,0.00029763,21,"2024-12-11T21:50:40.798",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052476,1733953840811,"fUST",-489.19932677,0.00029763,21,"2024-12-11T21:50:40.811",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052736,1733953843451,"fUST",-2465.5171,0.00029763,21,"2024-12-11T21:50:43.451",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052743,1733953843509,"fUST",-404.525,0.00029763,21,"2024-12-11T21:50:43.509",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345052746,1733953843520,"fUST",-6442.32581193,0.00029763,21,"2024-12-11T21:50:43.520",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345053085,1733954313991,"fUST",194.133961,0.00013973,2,"2024-12-11T21:58:33.991",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345053086,1733954314234,"fUST",194.133961,0.00020447,2,"2024-12-11T21:58:34.234",0.0003066,37.41,0.9920584415609044,386741474.7005024]
[345053096,1733954793750,"fUST",300.325308,0.00026,60,"2024-12-11T22:06:33.750",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053156,1733955032725,"fUST",-383.59104,0.00023535,2,"2024-12-11T22:10:32.725",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053158,1733955032735,"fUST",-5000.0,0.00023554,11,"2024-12-11T22:10:32.735",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053160,1733955032744,"fUST",-250.0,0.00023792,2,"2024-12-11T22:10:32.744",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053162,1733955032754,"fUST",-300.0,0.00024261,2,"2024-12-11T22:10:32.754",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053163,1733955032763,"fUST",-300.0,0.00024261,2,"2024-12-11T22:10:32.763",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053165,1733955032773,"fUST",-24900.0,0.00024262,2,"2024-12-11T22:10:32.773",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053166,1733955032782,"fUST",-525.49516221,0.00024332,2,"2024-12-11T22:10:32.782",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053167,1733955032791,"fUST",-160.402864,0.00024432,2,"2024-12-11T22:10:32.791",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053169,1733955032800,"fUST",-3547.1626903,0.00024517,2,"2024-12-11T22:10:32.800",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053170,1733955032809,"fUST",-186.210092,0.00024596,2,"2024-12-11T22:10:32.809",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053171,1733955032819,"fUST",-180.21521658,0.00024752,2,"2024-12-11T22:10:32.819",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053172,1733955032828,"fUST",-25529.0876361,0.00024853,2,"2024-12-11T22:10:32.828",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053173,1733955032837,"fUST",-182.985,0.00025187,9,"2024-12-11T22:10:32.837",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053175,1733955032846,"fUST",-525.49516219,0.00025232,2,"2024-12-11T22:10:32.846",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053177,1733955032855,"fUST",-267.546676,0.00025313,2,"2024-12-11T22:10:32.855",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053178,1733955032867,"fUST",-160.402864,0.00025638,2,"2024-12-11T22:10:32.867",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053179,1733955032876,"fUST",-1725.2480251,0.00026063,2,"2024-12-11T22:10:32.876",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053181,1733955032885,"fUST",-525.49516219,0.00026131,2,"2024-12-11T22:10:32.885",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053182,1733955032894,"fUST",-162.231205,0.00026168,2,"2024-12-11T22:10:32.894",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053184,1733955032903,"fUST",-420.0,0.00026303,2,"2024-12-11T22:10:32.903",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053185,1733955032912,"fUST",-637.8160165,0.00026488,2,"2024-12-11T22:10:32.912",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053187,1733955032921,"fUST",-420.0,0.00026687,2,"2024-12-11T22:10:32.921",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053189,1733955032930,"fUST",-160.402864,0.00026843,2,"2024-12-11T22:10:32.930",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053191,1733955032939,"fUST",-181.552526,0.00026852,2,"2024-12-11T22:10:32.939",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053192,1733955032949,"fUST",-194.133961,0.00026921,2,"2024-12-11T22:10:32.949",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053193,1733955032958,"fUST",-40133.19742996,0.00027,2,"2024-12-11T22:10:32.958",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053194,1733955032968,"fUST",-525.49516219,0.00027031,2,"2024-12-11T22:10:32.968",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053195,1733955032977,"fUST",-181.552526,0.00027253,2,"2024-12-11T22:10:32.977",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053196,1733955032987,"fUST",-161.7163616,0.00027397,2,"2024-12-11T22:10:32.987",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053197,1733955032996,"fUST",-181.552526,0.00027655,2,"2024-12-11T22:10:32.996",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053198,1733955033005,"fUST",-525.49516219,0.0002793,2,"2024-12-11T22:10:33.005",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053199,1733955033014,"fUST",-160.402864,0.00028048,2,"2024-12-11T22:10:33.014",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053200,1733955033023,"fUST",-181.552526,0.00028056,2,"2024-12-11T22:10:33.023",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053201,1733955033033,"fUST",-544.37,0.0002837,2,"2024-12-11T22:10:33.033",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053202,1733955033043,"fUST",-181.552526,0.00028458,2,"2024-12-11T22:10:33.043",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053203,1733955033052,"fUST",-587.0,0.00028516,2,"2024-12-11T22:10:33.052",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053204,1733955033062,"fUST",-2630.75476816,0.00028583,2,"2024-12-11T22:10:33.062",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053205,1733955033072,"fUST",-525.49516219,0.0002883,2,"2024-12-11T22:10:33.072",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053206,1733955033081,"fUST",-181.552526,0.00028859,2,"2024-12-11T22:10:33.081",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053207,1733955033091,"fUST",-170.0,0.00029,120,"2024-12-11T22:10:33.091",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053208,1733955033101,"fUST",-587.0,0.00029356,2,"2024-12-11T22:10:33.101",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053209,1733955033114,"fUST",-689.56125507,0.00029663,2,"2024-12-11T22:10:33.114",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053210,1733955033128,"fUST",-1049.82005225,0.00029663,2,"2024-12-11T22:10:33.128",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053211,1733955033138,"fUST",-689.56125506,0.00029672,2,"2024-12-11T22:10:33.138",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053212,1733955033147,"fUST",-689.56125506,0.00029682,2,"2024-12-11T22:10:33.147",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053213,1733955033157,"fUST",-689.56125506,0.00029691,2,"2024-12-11T22:10:33.157",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053214,1733955033166,"fUST",-500.0,0.00029699,7,"2024-12-11T22:10:33.166",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053215,1733955033176,"fUST",-2000.0,0.000297,30,"2024-12-11T22:10:33.176",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053216,1733955033186,"fUST",-689.56125506,0.000297,2,"2024-12-11T22:10:33.186",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053217,1733955033195,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.195",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053218,1733955033206,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.206",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053219,1733955033215,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.215",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053220,1733955033225,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.225",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053221,1733955033235,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.235",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053222,1733955033245,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.245",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053223,1733955033256,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.256",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053224,1733955033265,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.265",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053225,1733955033275,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.275",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053226,1733955033285,"fUST",-154.07911767,0.000297,7,"2024-12-11T22:10:33.285",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053227,1733955033295,"fUST",-154.07,0.000297,7,"2024-12-11T22:10:33.295",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053228,1733955033305,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.305",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053229,1733955033314,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.314",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053230,1733955033324,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.324",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053231,1733955033333,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.333",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053232,1733955033342,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.342",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053233,1733955033351,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.351",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053234,1733955033362,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.362",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053235,1733955033371,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.371",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053236,1733955033381,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.381",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053237,1733955033390,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.390",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053238,1733955033400,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.400",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053239,1733955033410,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.410",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053240,1733955033419,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.419",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053241,1733955033428,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.428",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053242,1733955033438,"fUST",-158.89409009,0.000297,7,"2024-12-11T22:10:33.438",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053243,1733955033448,"fUST",-525.49516219,0.00029729,2,"2024-12-11T22:10:33.448",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053244,1733955033457,"fUST",-702.6138078,0.00029753,30,"2024-12-11T22:10:33.457",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053245,1733955033467,"fUST",-351.3069039,0.00029753,30,"2024-12-11T22:10:33.467",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053246,1733955033476,"fUST",-351.3069041,0.00029753,30,"2024-12-11T22:10:33.476",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053247,1733955033486,"fUST",-351.3069039,0.00029753,30,"2024-12-11T22:10:33.486",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053248,1733955033496,"fUST",-351.3069041,0.00029753,30,"2024-12-11T22:10:33.496",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053249,1733955033506,"fUST",-202.32475187,0.00029762,2,"2024-12-11T22:10:33.506",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053250,1733955033516,"fUST",-500.0,0.00029762,2,"2024-12-11T22:10:33.516",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053251,1733955033526,"fUST",-500.0,0.00029762,2,"2024-12-11T22:10:33.526",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053252,1733955033536,"fUST",-500.0,0.00029762,2,"2024-12-11T22:10:33.536",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053253,1733955033545,"fUST",-400.68428739,0.00029762,2,"2024-12-11T22:10:33.545",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053254,1733955033554,"fUST",-500.0,0.00029762,2,"2024-12-11T22:10:33.554",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053255,1733955033564,"fUST",-468.18973818,0.00029762,2,"2024-12-11T22:10:33.564",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053256,1733955033574,"fUST",-1000.0,0.00029762,14,"2024-12-11T22:10:33.574",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053257,1733955033584,"fUST",-1000.0,0.00029762,6,"2024-12-11T22:10:33.584",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053258,1733955033594,"fUST",-414.60613543,0.00029762,2,"2024-12-11T22:10:33.594",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053259,1733955033604,"fUST",-101519.09261886,0.00029763,2,"2024-12-11T22:10:33.604",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053260,1733955033617,"fUST",-318.90624377,0.00029763,2,"2024-12-11T22:10:33.617",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053261,1733955033627,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.627",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053262,1733955033637,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.637",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053263,1733955033648,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.648",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053264,1733955033662,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.662",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053265,1733955033671,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.671",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053266,1733955033681,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.681",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053267,1733955033691,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.691",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053268,1733955033700,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.700",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053269,1733955033710,"fUST",-638.666945,0.00029763,7,"2024-12-11T22:10:33.710",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053270,1733955033720,"fUST",-638.666945,0.00029763,7,"2024-12-11T22:10:33.720",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053271,1733955033731,"fUST",-638.666945,0.00029763,7,"2024-12-11T22:10:33.731",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053272,1733955033740,"fUST",-638.666945,0.00029763,7,"2024-12-11T22:10:33.740",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053273,1733955033750,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.750",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053274,1733955033759,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.759",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053275,1733955033769,"fUST",-155.379126,0.00029763,7,"2024-12-11T22:10:33.769",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053276,1733955033779,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.779",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053277,1733955033788,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.788",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053278,1733955033798,"fUST",-152.033057,0.00029763,7,"2024-12-11T22:10:33.798",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053279,1733955033807,"fUST",-239.713085,0.00029763,7,"2024-12-11T22:10:33.807",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053280,1733955033817,"fUST",-239.713085,0.00029763,7,"2024-12-11T22:10:33.817",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053281,1733955033826,"fUST",-239.713085,0.00029763,7,"2024-12-11T22:10:33.826",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053282,1733955033836,"fUST",-239.713085,0.00029763,7,"2024-12-11T22:10:33.836",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053283,1733955033846,"fUST",-238.735708,0.00029763,7,"2024-12-11T22:10:33.846",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053284,1733955033855,"fUST",-238.735708,0.00029763,7,"2024-12-11T22:10:33.855",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053285,1733955033866,"fUST",-238.735708,0.00029763,7,"2024-12-11T22:10:33.866",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053286,1733955033876,"fUST",-238.735708,0.00029763,7,"2024-12-11T22:10:33.876",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053287,1733955033885,"fUST",-238.735708,0.00029763,7,"2024-12-11T22:10:33.885",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053288,1733955033895,"fUST",-238.735708,0.00029763,7,"2024-12-11T22:10:33.895",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053289,1733955033904,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.904",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053290,1733955033914,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:33.914",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053291,1733955034009,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.009",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053292,1733955034019,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.019",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053293,1733955034029,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.029",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053294,1733955034039,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.039",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053295,1733955034048,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.048",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053296,1733955034057,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.057",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053297,1733955034067,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.067",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053298,1733955034077,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.077",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053299,1733955034087,"fUST",-314.769914,0.00029763,7,"2024-12-11T22:10:34.087",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053300,1733955034096,"fUST",-314.769914,0.00029763,7,"2024-12-11T22:10:34.096",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053301,1733955034105,"fUST",-314.769914,0.00029763,7,"2024-12-11T22:10:34.105",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053302,1733955034116,"fUST",-314.769914,0.00029763,7,"2024-12-11T22:10:34.116",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053303,1733955034126,"fUST",-314.769914,0.00029763,7,"2024-12-11T22:10:34.126",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053304,1733955034136,"fUST",-314.769914,0.00029763,7,"2024-12-11T22:10:34.136",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053305,1733955034145,"fUST",-388.896515,0.00029763,7,"2024-12-11T22:10:34.145",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053306,1733955034154,"fUST",-388.896515,0.00029763,7,"2024-12-11T22:10:34.154",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053307,1733955034164,"fUST",-388.896515,0.00029763,7,"2024-12-11T22:10:34.164",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053308,1733955034173,"fUST",-388.896515,0.00029763,7,"2024-12-11T22:10:34.173",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053309,1733955034183,"fUST",-388.896515,0.00029763,7,"2024-12-11T22:10:34.183",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053310,1733955034193,"fUST",-388.896515,0.00029763,7,"2024-12-11T22:10:34.193",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053311,1733955034202,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.202",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053312,1733955034212,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.212",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053313,1733955034222,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.222",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053314,1733955034232,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.232",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053315,1733955034241,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.241",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053316,1733955034251,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.251",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053317,1733955034260,"fUST",-381.042554,0.00029763,7,"2024-12-11T22:10:34.260",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053318,1733955034270,"fUST",-381.042554,0.00029763,7,"2024-12-11T22:10:34.270",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053319,1733955034280,"fUST",-381.042554,0.00029763,7,"2024-12-11T22:10:34.280",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053320,1733955034290,"fUST",-381.042554,0.00029763,7,"2024-12-11T22:10:34.290",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053321,1733955034299,"fUST",-381.042554,0.00029763,7,"2024-12-11T22:10:34.299",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053322,1733955034309,"fUST",-381.042554,0.00029763,7,"2024-12-11T22:10:34.309",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053323,1733955034318,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.318",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053324,1733955034328,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.328",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053325,1733955034337,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.337",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053326,1733955034347,"fUST",-199.213771,0.00029763,7,"2024-12-11T22:10:34.347",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053327,1733955034356,"fUST",-159.385618,0.00029763,7,"2024-12-11T22:10:34.356",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053328,1733955034368,"fUST",-159.385618,0.00029763,7,"2024-12-11T22:10:34.368",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053329,1733955034377,"fUST",-159.385618,0.00029763,7,"2024-12-11T22:10:34.377",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053330,1733955034387,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.387",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053331,1733955034396,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.396",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053332,1733955034405,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.405",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053333,1733955034415,"fUST",-159.385618,0.00029763,7,"2024-12-11T22:10:34.415",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053334,1733955034424,"fUST",-159.385618,0.00029763,7,"2024-12-11T22:10:34.424",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053335,1733955034434,"fUST",-159.385618,0.00029763,7,"2024-12-11T22:10:34.434",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053336,1733955034444,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.444",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053337,1733955034455,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.455",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053338,1733955034464,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.464",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053339,1733955034474,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.474",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053340,1733955034484,"fUST",-166.202832,0.00029763,7,"2024-12-11T22:10:34.484",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053341,1733955034494,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.494",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053342,1733955034504,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.504",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053343,1733955034513,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.513",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053344,1733955034523,"fUST",-441.942637,0.00029763,7,"2024-12-11T22:10:34.523",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053345,1733955034532,"fUST",-441.942637,0.00029763,7,"2024-12-11T22:10:34.532",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053346,1733955034541,"fUST",-441.942637,0.00029763,7,"2024-12-11T22:10:34.541",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053347,1733955034551,"fUST",-166.140385,0.00029763,21,"2024-12-11T22:10:34.551",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053348,1733955034560,"fUST",-441.942637,0.00029763,7,"2024-12-11T22:10:34.560",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053349,1733955034570,"fUST",-441.942637,0.00029763,7,"2024-12-11T22:10:34.570",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053350,1733955034579,"fUST",-441.942637,0.00029763,7,"2024-12-11T22:10:34.579",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053351,1733955034588,"fUST",-231.558526,0.00029763,7,"2024-12-11T22:10:34.588",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053352,1733955034598,"fUST",-231.558526,0.00029763,7,"2024-12-11T22:10:34.598",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053353,1733955034607,"fUST",-231.558526,0.00029763,7,"2024-12-11T22:10:34.607",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053354,1733955034618,"fUST",-231.558526,0.00029763,7,"2024-12-11T22:10:34.618",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053355,1733955034628,"fUST",-231.558526,0.00029763,7,"2024-12-11T22:10:34.628",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053356,1733955034637,"fUST",-231.558526,0.00029763,7,"2024-12-11T22:10:34.637",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053357,1733955034651,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.651",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053358,1733955034661,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.661",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053359,1733955034670,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.670",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053360,1733955034680,"fUST",-289.158779,0.00029763,7,"2024-12-11T22:10:34.680",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053361,1733955034689,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.689",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053362,1733955034699,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.699",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053363,1733955034708,"fUST",-151.0,0.00029763,7,"2024-12-11T22:10:34.708",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053364,1733955034718,"fUST",-125730.99747608,0.00029763,21,"2024-12-11T22:10:34.718",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053365,1733955034732,"fUST",-9138.21065318,0.00029763,21,"2024-12-11T22:10:34.732",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053410,1733955038602,"fUST",-815.7274163,0.00029763,21,"2024-12-11T22:10:38.602",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053412,1733955038615,"fUST",-568.06208301,0.00029763,21,"2024-12-11T22:10:38.615",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053626,1733955040605,"fUST",-4162.95805803,0.00029763,21,"2024-12-11T22:10:40.605",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053628,1733955040619,"fUST",-9451.23297542,0.00029763,21,"2024-12-11T22:10:40.619",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053630,1733955040628,"fUST",-255715.46227114,0.00029763,21,"2024-12-11T22:10:40.628",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053632,1733955040639,"fUST",-1370.0,0.00029763,21,"2024-12-11T22:10:40.639",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053634,1733955040652,"fUST",-59440.95753807,0.00029763,21,"2024-12-11T22:10:40.652",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053637,1733955040663,"fUST",-666.0,0.00029763,2,"2024-12-11T22:10:40.663",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053638,1733955040672,"fUST",-158.89,0.00029763,7,"2024-12-11T22:10:40.672",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053642,1733955040682,"fUST",-1049.82005219,0.0002977,2,"2024-12-11T22:10:40.682",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053644,1733955040691,"fUST",-649.75318393,0.00029773,2,"2024-12-11T22:10:40.691",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053648,1733955040700,"fUST",-183.29590742,0.00029773,5,"2024-12-11T22:10:40.700",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053651,1733955040709,"fUST",-500.0,0.00029773,5,"2024-12-11T22:10:40.709",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053653,1733955040719,"fUST",-160.41904528,0.00029773,5,"2024-12-11T22:10:40.719",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053654,1733955040728,"fUST",-500.0,0.00029773,5,"2024-12-11T22:10:40.728",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053657,1733955040738,"fUST",-500.0,0.00029773,5,"2024-12-11T22:10:40.738",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053659,1733955040747,"fUST",-502.78573378,0.00029773,5,"2024-12-11T22:10:40.747",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053661,1733955040757,"fUST",-155.00066495,0.00029773,5,"2024-12-11T22:10:40.757",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053663,1733955040766,"fUST",-161.26192042,0.00029773,5,"2024-12-11T22:10:40.766",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053665,1733955040775,"fUST",-500.0,0.00029773,5,"2024-12-11T22:10:40.775",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053667,1733955040785,"fUST",-500.0,0.00029773,5,"2024-12-11T22:10:40.785",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053669,1733955040794,"fUST",-166.89789285,0.00029773,5,"2024-12-11T22:10:40.794",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053671,1733955040803,"fUST",-381.1591045,0.00029773,5,"2024-12-11T22:10:40.803",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053673,1733955040812,"fUST",-421.13571494,0.00029773,5,"2024-12-11T22:10:40.812",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053674,1733955040821,"fUST",-227.03574607,0.00029773,5,"2024-12-11T22:10:40.821",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053676,1733955040831,"fUST",-500.0,0.00029773,5,"2024-12-11T22:10:40.831",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053678,1733955040840,"fUST",-503.79515536,0.00029773,5,"2024-12-11T22:10:40.840",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053680,1733955040849,"fUST",-160.0,0.00029799,10,"2024-12-11T22:10:40.849",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053682,1733955040858,"fUST",-126966.66500761,0.000298,5,"2024-12-11T22:10:40.858",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053683,1733955040872,"fUST",-54674.00981189,0.000298,5,"2024-12-11T22:10:40.872",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053967,1733955043723,"fUST",-374.64681363,0.00029762,2,"2024-12-11T22:10:43.723",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053969,1733955043735,"fUST",-644.376614,0.00029763,7,"2024-12-11T22:10:43.735",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053971,1733955043744,"fUST",-644.376614,0.00029763,7,"2024-12-11T22:10:43.744",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053973,1733955043754,"fUST",-644.376614,0.00029763,7,"2024-12-11T22:10:43.754",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053975,1733955043763,"fUST",-500.0,0.00029773,5,"2024-12-11T22:10:43.763",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053977,1733955043772,"fUST",-1108.7834011,0.000298,5,"2024-12-11T22:10:43.772",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345053980,1733955043787,"fUST",-2675.24224412,0.000298,5,"2024-12-11T22:10:43.787",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345054260,1733955046648,"fUST",-644.376614,0.00029763,7,"2024-12-11T22:10:46.648",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345054262,1733955046662,"fUST",-69.89711982,0.00029763,7,"2024-12-11T22:10:46.662",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345054265,1733955046673,"fUST",-574.47949418,0.00029763,7,"2024-12-11T22:10:46.673",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345054266,1733955046683,"fUST",-237.67050582,0.00029763,2,"2024-12-11T22:10:46.683",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345054269,1733955046695,"fUST",-428.32949418,0.00029763,2,"2024-12-11T22:10:46.695",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345054271,1733955046704,"fUST",-24.67050582,0.000298,5,"2024-12-11T22:10:46.704",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345054273,1733955046716,"fUST",-419.81826451,0.000298,5,"2024-12-11T22:10:46.716",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055757,1733955289741,"fUST",1161.544,0.000261,60,"2024-12-11T22:14:49.741",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055758,1733955375356,"fUST",205.214913,0.00013973,2,"2024-12-11T22:16:15.356",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055759,1733955375590,"fUST",205.214913,0.00020447,2,"2024-12-11T22:16:15.590",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055771,1733956075424,"fUST",229.542853,0.00016,2,"2024-12-11T22:27:55.424",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055772,1733956108266,"fUST",268.83164309,0.00014114,2,"2024-12-11T22:28:28.266",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055773,1733956117166,"fUST",2059.95351152,0.0001999,2,"2024-12-11T22:28:37.166",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055785,1733956118889,"fUST",839.11815181,0.00015,2,"2024-12-11T22:28:38.889",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055786,1733956119708,"fUST",563.92747455,0.000149,2,"2024-12-11T22:28:39.708",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055853,1733956231996,"fUST",-871.92046557,0.00024254,2,"2024-12-11T22:30:31.996",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055855,1733956232010,"fUST",-1210.97640747,0.00024254,2,"2024-12-11T22:30:32.010",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055857,1733956232021,"fUST",-300.0,0.00024499,2,"2024-12-11T22:30:32.021",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055859,1733956232030,"fUST",-300.0,0.00024499,2,"2024-12-11T22:30:32.030",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055861,1733956232039,"fUST",-5307.75631986,0.000245,4,"2024-12-11T22:30:32.039",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055867,1733956232084,"fUST",-54105.09819371,0.000245,4,"2024-12-11T22:30:32.084",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055869,1733956232094,"fUST",-2455.24957901,0.00024951,2,"2024-12-11T22:30:32.094",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055871,1733956232103,"fUST",-6462.0322987,0.0002513,2,"2024-12-11T22:30:32.103",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055873,1733956232112,"fUST",-1221.7737894,0.00025192,2,"2024-12-11T22:30:32.112",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055875,1733956232122,"fUST",-215.9,0.00025204,14,"2024-12-11T22:30:32.122",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055877,1733956232131,"fUST",-215.9,0.00025204,14,"2024-12-11T22:30:32.131",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055879,1733956232140,"fUST",-500.0,0.00025443,2,"2024-12-11T22:30:32.140",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055881,1733956232149,"fUST",-283.0,0.00025443,7,"2024-12-11T22:30:32.149",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055883,1733956232159,"fUST",-900.0,0.00025469,3,"2024-12-11T22:30:32.159",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055886,1733956232168,"fUST",-162.231205,0.00025701,2,"2024-12-11T22:30:32.168",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055888,1733956232178,"fUST",-204.375412,0.00025857,7,"2024-12-11T22:30:32.178",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055890,1733956232186,"fUST",-528.20601,0.00025857,2,"2024-12-11T22:30:32.186",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055892,1733956232196,"fUST",-250.0,0.00026033,2,"2024-12-11T22:30:32.196",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055894,1733956232205,"fUST",-420.0,0.00026554,2,"2024-12-11T22:30:32.205",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055896,1733956232214,"fUST",-1546.03025124,0.00026721,2,"2024-12-11T22:30:32.214",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055898,1733956232224,"fUST",-2630.75476816,0.00026821,2,"2024-12-11T22:30:32.224",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055900,1733956232233,"fUST",-205.214913,0.00026921,2,"2024-12-11T22:30:32.233",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055902,1733956232242,"fUST",-420.0,0.00026949,2,"2024-12-11T22:30:32.242",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055903,1733956232253,"fUST",-24900.0,0.00027548,2,"2024-12-11T22:30:32.253",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055906,1733956232263,"fUST",-197.462707,0.00028152,2,"2024-12-11T22:30:32.263",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055908,1733956232275,"fUST",-168.852201,0.00028152,2,"2024-12-11T22:30:32.275",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055910,1733956232289,"fUST",-168.852201,0.00028293,2,"2024-12-11T22:30:32.289",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055912,1733956232297,"fUST",-521.812,0.0002831,2,"2024-12-11T22:30:32.297",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055914,1733956232306,"fUST",-218.68774869,0.00028499,2,"2024-12-11T22:30:32.306",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055916,1733956232315,"fUST",-63640.39750099,0.000285,2,"2024-12-11T22:30:32.315",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055918,1733956232324,"fUST",-172.794322,0.00028517,2,"2024-12-11T22:30:32.324",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055920,1733956232332,"fUST",-587.0,0.00028782,2,"2024-12-11T22:30:32.332",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055922,1733956232341,"fUST",-63661.37075233,0.00029,2,"2024-12-11T22:30:32.341",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055924,1733956232350,"fUST",-197.462707,0.00029194,2,"2024-12-11T22:30:32.350",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055926,1733956232359,"fUST",-587.0,0.00029644,2,"2024-12-11T22:30:32.359",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055927,1733956232368,"fUST",-303.03030303,0.00029651,2,"2024-12-11T22:30:32.368",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055929,1733956232377,"fUST",-192.02267354,0.00029663,2,"2024-12-11T22:30:32.377",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055931,1733956232386,"fUST",-182.3,0.00029689,2,"2024-12-11T22:30:32.386",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055933,1733956232395,"fUST",-3476.23935209,0.00029699,4,"2024-12-11T22:30:32.395",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055935,1733956232404,"fUST",-839.85604177,0.000297,2,"2024-12-11T22:30:32.404",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055937,1733956232413,"fUST",-1712.02319774,0.000297,2,"2024-12-11T22:30:32.413",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055939,1733956232422,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.422",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055941,1733956232431,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.431",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055943,1733956232439,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.439",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055945,1733956232448,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.448",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055947,1733956232457,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.457",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055949,1733956232466,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.466",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055951,1733956232475,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.475",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055953,1733956232484,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.484",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055955,1733956232495,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.495",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055957,1733956232507,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.507",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055959,1733956232522,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.522",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055961,1733956232533,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.533",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055963,1733956232542,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.542",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055965,1733956232551,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.551",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055967,1733956232560,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.560",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055969,1733956232570,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.570",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055971,1733956232579,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.579",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055973,1733956232589,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.589",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055975,1733956232597,"fUST",-495.58626416,0.000297,7,"2024-12-11T22:30:32.597",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055977,1733956232607,"fUST",-495.58,0.000297,7,"2024-12-11T22:30:32.607",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055979,1733956232616,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.616",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055981,1733956232625,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.625",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055983,1733956232635,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.635",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055985,1733956232644,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.644",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055987,1733956232653,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.653",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055989,1733956232661,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.661",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055991,1733956232671,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.671",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055993,1733956232680,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.680",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055995,1733956232689,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.689",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055997,1733956232699,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.699",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345055999,1733956232708,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.708",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056001,1733956232718,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.718",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056003,1733956232727,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.727",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056005,1733956232736,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.736",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056007,1733956232745,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.745",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056009,1733956232755,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.755",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056011,1733956232764,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.764",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056013,1733956232775,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.775",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056015,1733956232784,"fUST",-743.37939623,0.000297,7,"2024-12-11T22:30:32.784",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056017,1733956232793,"fUST",-254.457986,0.00029762,7,"2024-12-11T22:30:32.793",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056019,1733956232803,"fUST",-254.457986,0.00029762,7,"2024-12-11T22:30:32.803",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056021,1733956232812,"fUST",-153.500701,0.00029762,7,"2024-12-11T22:30:32.812",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056023,1733956232821,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.821",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056025,1733956232831,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.831",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056027,1733956232840,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.840",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056029,1733956232849,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.849",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056031,1733956232859,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.859",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056033,1733956232868,"fUST",-254.457986,0.00029763,7,"2024-12-11T22:30:32.868",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056035,1733956232878,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.878",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056037,1733956232887,"fUST",-254.457986,0.00029763,7,"2024-12-11T22:30:32.887",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056039,1733956232897,"fUST",-254.457986,0.00029763,7,"2024-12-11T22:30:32.897",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056041,1733956232906,"fUST",-254.457986,0.00029763,7,"2024-12-11T22:30:32.906",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056043,1733956232915,"fUST",-254.457986,0.00029763,7,"2024-12-11T22:30:32.915",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056045,1733956232924,"fUST",-254.457986,0.00029763,7,"2024-12-11T22:30:32.924",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056047,1733956232934,"fUST",-254.457986,0.00029763,7,"2024-12-11T22:30:32.934",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056049,1733956232943,"fUST",-254.457986,0.00029763,7,"2024-12-11T22:30:32.943",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056051,1733956232952,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.952",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056053,1733956232962,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.962",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056055,1733956232971,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.971",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056057,1733956232980,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.980",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056059,1733956232990,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:32.990",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056061,1733956233002,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:33.002",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056063,1733956233012,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:33.012",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056065,1733956233022,"fUST",-151.0,0.00029763,7,"2024-12-11T22:30:33.022",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056067,1733956233032,"fUST",-666.0,0.00029763,2,"2024-12-11T22:30:33.032",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056069,1733956233042,"fUST",-743.37,0.00029763,7,"2024-12-11T22:30:33.042",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056072,1733956233052,"fUST",-187.03,0.00029763,24,"2024-12-11T22:30:33.052",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056074,1733956233061,"fUST",-245.95872998,0.00029772,2,"2024-12-11T22:30:33.061",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056076,1733956233071,"fUST",-211.72695186,0.00029773,5,"2024-12-11T22:30:33.071",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056078,1733956233089,"fUST",-500.0,0.00029773,5,"2024-12-11T22:30:33.089",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056081,1733956233102,"fUST",-501.36073576,0.00029773,5,"2024-12-11T22:30:33.102",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056083,1733956233112,"fUST",-160.01997148,0.00029773,5,"2024-12-11T22:30:33.112",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056085,1733956233122,"fUST",-507.67792998,0.00029773,5,"2024-12-11T22:30:33.122",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056087,1733956233132,"fUST",-500.0,0.00029773,5,"2024-12-11T22:30:33.132",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056089,1733956233142,"fUST",-232.04248362,0.00029799,2,"2024-12-11T22:30:33.142",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056091,1733956233153,"fUST",-215.36928811,0.00029799,2,"2024-12-11T22:30:33.153",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056093,1733956233163,"fUST",-552.47706434,0.00029799,2,"2024-12-11T22:30:33.163",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056095,1733956233173,"fUST",-160.0,0.00029799,10,"2024-12-11T22:30:33.173",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056097,1733956233183,"fUST",-50759.54630944,0.000298,2,"2024-12-11T22:30:33.183",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056099,1733956233193,"fUST",-159.45312188,0.000298,2,"2024-12-11T22:30:33.193",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056114,1733956233323,"fUST",-243954.48156323,0.000298,5,"2024-12-11T22:30:33.323",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056499,1733956237668,"fUST",-204.96560832,0.00029772,2,"2024-12-11T22:30:37.668",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056500,1733956237678,"fUST",-635.48448836,0.000298,5,"2024-12-11T22:30:37.678",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345056501,1733956237829,"fUST",-1668.2599995,0.000298,5,"2024-12-11T22:30:37.829",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345057042,1733956242869,"fUST",-879.62777144,0.00024851,2,"2024-12-11T22:30:42.869",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345057044,1733956242885,"fUST",-23.50149836,0.00024851,2,"2024-12-11T22:30:42.885",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345057046,1733956242894,"fUST",-160.36963025,0.00029773,5,"2024-12-11T22:30:42.894",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345057048,1733956242903,"fUST",-1582.38356767,0.000298,5,"2024-12-11T22:30:42.903",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345057304,1733956245650,"fUST",-7743.48736916,0.000298,5,"2024-12-11T22:30:45.650",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059873,1733956452897,"fUST",199.086869,0.00013973,2,"2024-12-11T22:34:12.897",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059874,1733956453127,"fUST",199.086869,0.00020447,2,"2024-12-11T22:34:13.127",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059876,1733957333777,"fUST",190.536179,0.00013973,2,"2024-12-11T22:48:53.777",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059877,1733957333990,"fUST",190.536179,0.00020447,2,"2024-12-11T22:48:53.990",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059936,1733957432157,"fUST",-544.33499999,0.00023522,2,"2024-12-11T22:50:32.157",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059938,1733957432168,"fUST",-1400.03044485,0.00023522,2,"2024-12-11T22:50:32.168",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059942,1733957432191,"fUST",-555.35820913,0.00023522,2,"2024-12-11T22:50:32.191",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059953,1733957432201,"fUST",-300.0,0.00024,2,"2024-12-11T22:50:32.201",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345059956,1733957432307,"fUST",-470.32679085,0.00024853,2,"2024-12-11T22:50:32.307",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060107,1733957438107,"fUST",-2160.42797731,0.00024853,2,"2024-12-11T22:50:38.107",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060109,1733957438116,"fUST",-176.23231,0.00025678,2,"2024-12-11T22:50:38.116",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060111,1733957438127,"fUST",-551.53104,0.00025799,2,"2024-12-11T22:50:38.127",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060113,1733957438136,"fUST",-190.536179,0.00026921,2,"2024-12-11T22:50:38.136",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060115,1733957438146,"fUST",-300.0,0.00027477,2,"2024-12-11T22:50:38.146",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060117,1733957438155,"fUST",-300.0,0.00027485,2,"2024-12-11T22:50:38.155",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060119,1733957438164,"fUST",-250.0,0.00027486,2,"2024-12-11T22:50:38.164",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060121,1733957438174,"fUST",-276.26723451,0.00027501,2,"2024-12-11T22:50:38.174",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060123,1733957438186,"fUST",-9890.47552637,0.00027501,2,"2024-12-11T22:50:38.186",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060161,1733957439988,"fUST",-14733.25723912,0.00027501,2,"2024-12-11T22:50:39.988",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060162,1733957439998,"fUST",-955.5230371,0.00027579,4,"2024-12-11T22:50:39.998",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060163,1733957440008,"fUST",-400.0,0.00027676,2,"2024-12-11T22:50:40.008",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060164,1733957440019,"fUST",-164.53943664,0.00028193,2,"2024-12-11T22:50:40.019",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060165,1733957440028,"fUST",-521.044,0.0002831,2,"2024-12-11T22:50:40.028",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060166,1733957440038,"fUST",-160.0,0.00028362,3,"2024-12-11T22:50:40.038",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060167,1733957440047,"fUST",-400.0,0.000287,2,"2024-12-11T22:50:40.047",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060168,1733957440057,"fUST",-303.03030303,0.00029,2,"2024-12-11T22:50:40.057",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060169,1733957440066,"fUST",-303.03030303,0.0002929,2,"2024-12-11T22:50:40.066",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060170,1733957440076,"fUST",-24091.19568279,0.000295,5,"2024-12-11T22:50:40.076",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060171,1733957440088,"fUST",-1382.5,0.000295,5,"2024-12-11T22:50:40.088",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060172,1733957440100,"fUST",-43648.61379333,0.000295,5,"2024-12-11T22:50:40.100",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060187,1733957443018,"fUST",-9466.57052388,0.000295,5,"2024-12-11T22:50:43.018",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060188,1733957443028,"fUST",-303.03030303,0.0002958,2,"2024-12-11T22:50:43.028",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060189,1733957443038,"fUST",-755.87043762,0.000297,2,"2024-12-11T22:50:43.038",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060190,1733957443048,"fUST",-1469.78837589,0.000297,2,"2024-12-11T22:50:43.048",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060240,1733958267518,"fUST",199.889182,0.00013973,2,"2024-12-11T23:04:27.518",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060241,1733958267742,"fUST",199.889182,0.00020447,2,"2024-12-11T23:04:27.742",0.0003066,38.6,0.9919901604578502,384038179.1291762]
[345060279,1733958632366,"fUST",-162.231205,0.00025216,2,"2024-12-11T23:10:32.366",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060280,1733958632376,"fUST",-400.0,0.00025976,2,"2024-12-11T23:10:32.376",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060282,1733958632386,"fUST",-275.76552,0.00026365,2,"2024-12-11T23:10:32.386",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060284,1733958632397,"fUST",-300.0,0.00026817,2,"2024-12-11T23:10:32.397",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060286,1733958632407,"fUST",-300.0,0.00026817,2,"2024-12-11T23:10:32.407",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060288,1733958632417,"fUST",-4384.16584854,0.00026818,2,"2024-12-11T23:10:32.417",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060300,1733958632540,"fUST",-20515.83415146,0.00026818,2,"2024-12-11T23:10:32.540",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060301,1733958632550,"fUST",-199.889182,0.00026921,2,"2024-12-11T23:10:32.550",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060302,1733958632560,"fUST",-400.0,0.00026937,2,"2024-12-11T23:10:32.560",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060303,1733958632569,"fUST",-207.64251248,0.00027397,2,"2024-12-11T23:10:32.569",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060304,1733958632579,"fUST",-582.7709937,0.00027569,2,"2024-12-11T23:10:32.579",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060305,1733958632588,"fUST",-582.77099366,0.00027663,2,"2024-12-11T23:10:32.588",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060307,1733958632598,"fUST",-803.64483,0.00027669,2,"2024-12-11T23:10:32.598",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060309,1733958632608,"fUST",-582.77099366,0.00027756,2,"2024-12-11T23:10:32.608",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060310,1733958632617,"fUST",-192.0,0.0002783,2,"2024-12-11T23:10:32.617",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060311,1733958632627,"fUST",-582.77099366,0.0002785,2,"2024-12-11T23:10:32.627",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060312,1733958632637,"fUST",-9046.77142869,0.00027884,2,"2024-12-11T23:10:32.637",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060313,1733958632647,"fUST",-400.0,0.00027898,2,"2024-12-11T23:10:32.647",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060314,1733958632658,"fUST",-260.16826116,0.00027899,2,"2024-12-11T23:10:32.658",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060315,1733958632668,"fUST",-260.16826114,0.00027921,2,"2024-12-11T23:10:32.668",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060316,1733958632678,"fUST",-582.77099366,0.00027943,2,"2024-12-11T23:10:32.678",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060317,1733958632687,"fUST",-260.16826114,0.00027943,2,"2024-12-11T23:10:32.687",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060318,1733958632697,"fUST",-500.0,0.00027973,5,"2024-12-11T23:10:32.697",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060319,1733958632706,"fUST",-319.4793541,0.00027973,2,"2024-12-11T23:10:32.706",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060320,1733958632718,"fUST",-501.4324947,0.00027973,5,"2024-12-11T23:10:32.718",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060321,1733958632728,"fUST",-501.39344607,0.00027973,5,"2024-12-11T23:10:32.728",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060322,1733958632739,"fUST",-500.0,0.00027973,5,"2024-12-11T23:10:32.739",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060323,1733958632749,"fUST",-500.28681152,0.00027973,5,"2024-12-11T23:10:32.749",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060324,1733958632759,"fUST",-160.01954121,0.00027973,3,"2024-12-11T23:10:32.759",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060325,1733958632769,"fUST",-262.41223788,0.00027973,5,"2024-12-11T23:10:32.769",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060326,1733958632779,"fUST",-397.0482795,0.00027973,5,"2024-12-11T23:10:32.779",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060327,1733958632789,"fUST",-528.2905009,0.00027973,5,"2024-12-11T23:10:32.789",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060328,1733958632799,"fUST",-160.51951854,0.00027973,5,"2024-12-11T23:10:32.799",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060329,1733958632808,"fUST",-160.01699687,0.00027973,5,"2024-12-11T23:10:32.808",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060330,1733958632818,"fUST",-203.42484176,0.00027973,5,"2024-12-11T23:10:32.818",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060331,1733958632827,"fUST",-161.98989227,0.00027999,10,"2024-12-11T23:10:32.827",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060332,1733958632837,"fUST",-579.24814282,0.00027999,2,"2024-12-11T23:10:32.837",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060333,1733958632846,"fUST",-209.52967378,0.00027999,2,"2024-12-11T23:10:32.846",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060334,1733958632856,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.856",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060335,1733958632865,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.865",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060336,1733958632875,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.875",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060337,1733958632885,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.885",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060338,1733958632894,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.894",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060339,1733958632904,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.904",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060340,1733958632913,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.913",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060341,1733958632923,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.923",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060342,1733958632933,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.933",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060343,1733958632943,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.943",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060344,1733958632952,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.952",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060345,1733958632961,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.961",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060346,1733958632976,"fUST",-192.0372389,0.00027999,2,"2024-12-11T23:10:32.976",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060347,1733958632986,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.986",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060348,1733958632995,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:32.995",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060349,1733958633004,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.004",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060350,1733958633014,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.014",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060351,1733958633023,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.023",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060352,1733958633034,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.034",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060353,1733958633043,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.043",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060354,1733958633053,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.053",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060355,1733958633063,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.063",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060356,1733958633073,"fUST",-473.0041348,0.00027999,2,"2024-12-11T23:10:33.073",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060357,1733958633083,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.083",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060358,1733958633093,"fUST",-250.0,0.00027999,2,"2024-12-11T23:10:33.093",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060359,1733958633103,"fUST",-250.0,0.00027999,2,"2024-12-11T23:10:33.103",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060360,1733958633113,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.113",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060361,1733958633123,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.123",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060362,1733958633133,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.133",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060363,1733958633143,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.143",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060364,1733958633152,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.152",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060365,1733958633162,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.162",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060366,1733958633171,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.171",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060367,1733958633181,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.181",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060368,1733958633191,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.191",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060369,1733958633200,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.200",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060370,1733958633211,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.211",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060371,1733958633225,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.225",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060372,1733958633236,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.236",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060373,1733958633246,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.246",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060374,1733958633256,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.256",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060375,1733958633267,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.267",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060376,1733958633276,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.276",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060377,1733958633286,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.286",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060378,1733958633296,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.296",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060379,1733958633306,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.306",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060380,1733958633315,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.315",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060381,1733958633325,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.325",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060382,1733958633336,"fUST",-228.33515011,0.00027999,2,"2024-12-11T23:10:33.336",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060383,1733958633346,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.346",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060384,1733958633356,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.356",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060385,1733958633365,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.365",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060386,1733958633375,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.375",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060387,1733958633385,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.385",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060388,1733958633394,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.394",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060389,1733958633404,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.404",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060390,1733958633413,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.413",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060391,1733958633423,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.423",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060392,1733958633432,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.432",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060393,1733958633442,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.442",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060394,1733958633451,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.451",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060395,1733958633460,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.460",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060396,1733958633472,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.472",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060397,1733958633482,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.482",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060398,1733958633491,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.491",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060399,1733958633500,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.500",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060400,1733958633510,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.510",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060401,1733958633520,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.520",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060402,1733958633530,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.530",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060403,1733958633540,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.540",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060404,1733958633549,"fUST",-409.60483267,0.00027999,2,"2024-12-11T23:10:33.549",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060405,1733958633559,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.559",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060406,1733958633569,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.569",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060407,1733958633579,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.579",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060408,1733958633588,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.588",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060409,1733958633598,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.598",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060410,1733958633608,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.608",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060411,1733958633618,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.618",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060412,1733958633628,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.628",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060413,1733958633638,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.638",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060414,1733958633647,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.647",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060415,1733958633658,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.658",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060416,1733958633669,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.669",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060417,1733958633679,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.679",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060418,1733958633689,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.689",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060419,1733958633698,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.698",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060420,1733958633708,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.708",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060421,1733958633719,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.719",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060422,1733958633729,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.729",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060423,1733958633739,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.739",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060424,1733958633749,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.749",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060425,1733958633759,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.759",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060426,1733958633768,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.768",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060427,1733958633778,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.778",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060428,1733958633788,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.788",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060429,1733958633798,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.798",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060430,1733958633807,"fUST",-155.84335505,0.00027999,2,"2024-12-11T23:10:33.807",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060431,1733958633818,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.818",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060432,1733958633827,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.827",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060433,1733958633837,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.837",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060434,1733958633846,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.846",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060435,1733958633856,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.856",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060436,1733958633865,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.865",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060437,1733958633875,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.875",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060438,1733958633885,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.885",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060439,1733958633896,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.896",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060440,1733958633987,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.987",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060441,1733958633997,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:33.997",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060442,1733958634007,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.007",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060443,1733958634017,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.017",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060444,1733958634027,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.027",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060445,1733958634036,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.036",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060446,1733958634046,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.046",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060447,1733958634056,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.056",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060448,1733958634066,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.066",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060449,1733958634077,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.077",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060450,1733958634087,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.087",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060451,1733958634097,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.097",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060452,1733958634107,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.107",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060453,1733958634118,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.118",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060454,1733958634127,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.127",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060455,1733958634138,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.138",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060456,1733958634147,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.147",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060457,1733958634157,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.157",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060458,1733958634167,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.167",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060459,1733958634177,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.177",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060460,1733958634186,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.186",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060461,1733958634196,"fUST",-300.0,0.00027999,2,"2024-12-11T23:10:34.196",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060462,1733958634206,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.206",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060463,1733958634216,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.216",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060464,1733958634225,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.225",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060465,1733958634235,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.235",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060466,1733958634245,"fUST",-500.0,0.00027999,2,"2024-12-11T23:10:34.245",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060467,1733958634255,"fUST",-39209.99250056,0.00028,2,"2024-12-11T23:10:34.255",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060468,1733958634264,"fUST",-159.45312187,0.00028,2,"2024-12-11T23:10:34.264",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060469,1733958634274,"fUST",-284.5457636,0.00028,8,"2024-12-11T23:10:34.274",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060470,1733958634284,"fUST",-46731.95031473,0.00028,2,"2024-12-11T23:10:34.284",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060471,1733958634459,"fUST",-24502.25327161,0.00028,2,"2024-12-11T23:10:34.459",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060661,1733958643341,"fUST",-500.0,0.00027973,5,"2024-12-11T23:10:43.341",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060662,1733958643351,"fUST",-599.27436958,0.00028,2,"2024-12-11T23:10:43.351",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060675,1733958646327,"fUST",-649654.52204408,0.00028,2,"2024-12-11T23:10:46.327",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060676,1733958646337,"fUST",-291661.94265854,0.00028,30,"2024-12-11T23:10:46.337",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060679,1733959277703,"fUST",195.992628,0.00013973,2,"2024-12-11T23:21:17.703",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060680,1733959278060,"fUST",195.992628,0.00020447,2,"2024-12-11T23:21:18.060",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060744,1733959832411,"fUST",-1455.08352108,0.000249,2,"2024-12-11T23:30:32.411",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060745,1733959832423,"fUST",-500.0,0.00024973,2,"2024-12-11T23:30:32.423",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060746,1733959832433,"fUST",-300.0,0.00024999,2,"2024-12-11T23:30:32.433",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060747,1733959832443,"fUST",-300.0,0.00024999,2,"2024-12-11T23:30:32.443",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060748,1733959832453,"fUST",-270.80947824,0.00024999,2,"2024-12-11T23:30:32.453",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060749,1733959832469,"fUST",-134.66422173,0.00024999,2,"2024-12-11T23:30:32.469",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060750,1733959832490,"fUST",-177.0179872,0.00025,7,"2024-12-11T23:30:32.490",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060751,1733959832504,"fUST",-1774.5876,0.00025,7,"2024-12-11T23:30:32.504",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060752,1733959832516,"fUST",-120455.80129921,0.00025,7,"2024-12-11T23:30:32.516",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060753,1733959832526,"fUST",-568.25922258,0.00025,2,"2024-12-11T23:30:32.526",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060754,1733959832536,"fUST",-4406.84071844,0.00025,2,"2024-12-11T23:30:32.536",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060755,1733959832547,"fUST",-99923.36468035,0.00025,2,"2024-12-11T23:30:32.547",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060756,1733959832559,"fUST",-1637.53832827,0.00025,2,"2024-12-11T23:30:32.559",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060757,1733959832568,"fUST",-31000.51353596,0.00025,2,"2024-12-11T23:30:32.568",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060758,1733959832580,"fUST",-145178.43495199,0.00025,2,"2024-12-11T23:30:32.580",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060759,1733959832592,"fUST",-477.0796885,0.00025,2,"2024-12-11T23:30:32.592",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060760,1733959832604,"fUST",-83995.32320637,0.00025,2,"2024-12-11T23:30:32.604",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060761,1733959832613,"fUST",-4678.08830868,0.00025,2,"2024-12-11T23:30:32.613",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060796,1733959838327,"fUST",-268.95,0.00024999,2,"2024-12-11T23:30:38.327",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060811,1733959838467,"fUST",-228.05045942,0.00024999,2,"2024-12-11T23:30:38.467",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060813,1733959838477,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.477",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060815,1733959838489,"fUST",-212.91512991,0.00024999,2,"2024-12-11T23:30:38.489",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060817,1733959838498,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.498",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060819,1733959838508,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.508",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060822,1733959838521,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.521",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060823,1733959838531,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.531",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060825,1733959838541,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.541",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060828,1733959838550,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.550",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060830,1733959838560,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.560",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060832,1733959838569,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.569",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060834,1733959838578,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.578",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060836,1733959838588,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.588",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060838,1733959838597,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.597",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060840,1733959838607,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.607",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060841,1733959838615,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.615",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060842,1733959838625,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.625",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060843,1733959838634,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.634",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060844,1733959838644,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.644",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060845,1733959838653,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.653",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060846,1733959838662,"fUST",-404.3029365,0.00024999,2,"2024-12-11T23:30:38.662",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060847,1733959838672,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.672",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060848,1733959838682,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.682",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060849,1733959838691,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.691",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060850,1733959838700,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.700",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060851,1733959838709,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.709",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060852,1733959838718,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.718",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060853,1733959838727,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.727",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060854,1733959838738,"fUST",-500.0,0.00024999,2,"2024-12-11T23:30:38.738",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060855,1733959838747,"fUST",-524.01851116,0.00024999,2,"2024-12-11T23:30:38.747",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345060856,1733959838756,"fUST",-36258.69925147,0.00025,2,"2024-12-11T23:30:38.756",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061037,1733959846311,"fUST",-162.231205,0.00024157,2,"2024-12-11T23:30:46.311",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061038,1733959846321,"fUST",-5881.36489317,0.00025,2,"2024-12-11T23:30:46.321",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061039,1733959846331,"fUST",-166.28683928,0.00025,2,"2024-12-11T23:30:46.331",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061040,1733959846340,"fUST",-204.37857961,0.00025,2,"2024-12-11T23:30:46.340",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061041,1733959846350,"fUST",-348.43118492,0.00025,2,"2024-12-11T23:30:46.350",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061042,1733959846360,"fUST",-800.52261634,0.00025,2,"2024-12-11T23:30:46.360",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061043,1733959846369,"fUST",-150.25,0.00025,14,"2024-12-11T23:30:46.369",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061044,1733959846379,"fUST",-16217.1067351,0.00025254,2,"2024-12-11T23:30:46.379",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061045,1733959846388,"fUST",-225.182646,0.00025262,2,"2024-12-11T23:30:46.388",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061046,1733959846398,"fUST",-282.142437,0.00025424,2,"2024-12-11T23:30:46.398",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061047,1733959846408,"fUST",-1000.0,0.00025521,2,"2024-12-11T23:30:46.408",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061049,1733959846418,"fUST",-5000.0,0.00026,10,"2024-12-11T23:30:46.418",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061050,1733959846427,"fUST",-10000.0,0.00026,10,"2024-12-11T23:30:46.427",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061052,1733959846437,"fUST",-33324.844411,0.00026,12,"2024-12-11T23:30:46.437",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061054,1733959846447,"fUST",-6389.93732876,0.00026,10,"2024-12-11T23:30:46.447",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061055,1733959846456,"fUST",-94388.50016768,0.00026,30,"2024-12-11T23:30:46.456",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061057,1733959846466,"fUST",-17955.7009727,0.00026,30,"2024-12-11T23:30:46.466",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061059,1733959846475,"fUST",-531.08867749,0.00026,2,"2024-12-11T23:30:46.475",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061061,1733959846484,"fUST",-191.93339763,0.00026,2,"2024-12-11T23:30:46.484",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061062,1733959846496,"fUST",-512.32501894,0.00026,2,"2024-12-11T23:30:46.496",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061064,1733959846505,"fUST",-11580.39769425,0.00026,2,"2024-12-11T23:30:46.505",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061065,1733959846515,"fUST",-16666.80465921,0.00026,30,"2024-12-11T23:30:46.515",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061067,1733959846524,"fUST",-3638.57572835,0.00026,2,"2024-12-11T23:30:46.524",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061068,1733959846534,"fUST",-152.0,0.00026048,2,"2024-12-11T23:30:46.534",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061070,1733959846543,"fUST",-193.9442115,0.00026128,2,"2024-12-11T23:30:46.543",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061072,1733959846553,"fUST",-225.182646,0.00026197,2,"2024-12-11T23:30:46.553",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061073,1733959846562,"fUST",-1500.0,0.00026522,2,"2024-12-11T23:30:46.562",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061075,1733959846572,"fUST",-9046.77142869,0.00026557,2,"2024-12-11T23:30:46.572",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061077,1733959846581,"fUST",-187.872,0.00026575,13,"2024-12-11T23:30:46.581",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061079,1733959846591,"fUST",-191.79012841,0.00026575,13,"2024-12-11T23:30:46.591",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061080,1733959846600,"fUST",-764.58758748,0.0002661,30,"2024-12-11T23:30:46.600",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061082,1733959846609,"fUST",-2482.13393399,0.0002674,2,"2024-12-11T23:30:46.609",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061083,1733959846619,"fUST",-9046.77142869,0.00026789,2,"2024-12-11T23:30:46.619",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061084,1733959846628,"fUST",-1790.44970376,0.00026795,120,"2024-12-11T23:30:46.628",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061085,1733959846638,"fUST",-17532.6926684,0.0002684,2,"2024-12-11T23:30:46.638",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061086,1733959846647,"fUST",-195.992628,0.00026921,2,"2024-12-11T23:30:46.647",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061087,1733959846657,"fUST",-9046.77142869,0.00026997,2,"2024-12-11T23:30:46.657",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061088,1733959846666,"fUST",-95994.0878321,0.00027,2,"2024-12-11T23:30:46.666",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061089,1733959846676,"fUST",-3622.23114716,0.00027,2,"2024-12-11T23:30:46.676",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061090,1733959846687,"fUST",-180.18864957,0.00027,2,"2024-12-11T23:30:46.687",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061091,1733959846697,"fUST",-420.0,0.00027082,2,"2024-12-11T23:30:46.697",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061092,1733959846706,"fUST",-225.182646,0.00027132,2,"2024-12-11T23:30:46.706",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061093,1733959846716,"fUST",-9046.77142869,0.00027138,2,"2024-12-11T23:30:46.716",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061094,1733959846725,"fUST",-173.8717751,0.00027223,2,"2024-12-11T23:30:46.725",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061095,1733959846735,"fUST",-176.23231,0.00027269,2,"2024-12-11T23:30:46.735",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061096,1733959846746,"fUST",-2482.13393392,0.00027328,2,"2024-12-11T23:30:46.746",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061097,1733959846755,"fUST",-535.02412639,0.000274,2,"2024-12-11T23:30:46.755",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061098,1733959846765,"fUST",-420.0,0.00027499,2,"2024-12-11T23:30:46.765",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061099,1733959846775,"fUST",-38288.64278822,0.000275,2,"2024-12-11T23:30:46.775",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061100,1733959846785,"fUST",-9046.77142869,0.00027545,2,"2024-12-11T23:30:46.785",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061101,1733959846795,"fUST",-9046.77142873,0.00027687,2,"2024-12-11T23:30:46.795",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061102,1733959846806,"fUST",-1009.86986643,0.0002782,5,"2024-12-11T23:30:46.806",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061103,1733959846818,"fUST",-5000.0,0.000279,10,"2024-12-11T23:30:46.818",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061104,1733959846827,"fUST",-150.25,0.000279,30,"2024-12-11T23:30:46.827",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061105,1733959846837,"fUST",-2482.13393392,0.00027916,2,"2024-12-11T23:30:46.837",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061106,1733959846847,"fUST",-160.0,0.00027945,3,"2024-12-11T23:30:46.847",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061107,1733959846857,"fUST",-1011.55712821,0.0002799,2,"2024-12-11T23:30:46.857",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061108,1733959846866,"fUST",-1543.27267346,0.00028,4,"2024-12-11T23:30:46.866",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061109,1733959846876,"fUST",-109243.91627365,0.00028,30,"2024-12-11T23:30:46.876",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061110,1733959846890,"fUST",-2217.92915441,0.00028,30,"2024-12-11T23:30:46.890",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061111,1733959846899,"fUST",-225.182646,0.00028067,2,"2024-12-11T23:30:46.899",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061112,1733959846909,"fUST",-151.0,0.000282,18,"2024-12-11T23:30:46.909",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061113,1733959846919,"fUST",-151.0,0.000283,12,"2024-12-11T23:30:46.919",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061114,1733959846928,"fUST",-153.0,0.00028301,30,"2024-12-11T23:30:46.928",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061115,1733959846938,"fUST",-213.5522929,0.00028301,30,"2024-12-11T23:30:46.938",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061116,1733959846947,"fUST",-213.5522929,0.00028301,30,"2024-12-11T23:30:46.947",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061117,1733959846957,"fUST",-153.0,0.00028301,30,"2024-12-11T23:30:46.957",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061118,1733959846966,"fUST",-153.0,0.00028301,30,"2024-12-11T23:30:46.966",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061119,1733959846976,"fUST",-213.5522929,0.00028301,30,"2024-12-11T23:30:46.976",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061120,1733959846986,"fUST",-213.5522929,0.00028301,30,"2024-12-11T23:30:46.986",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061121,1733959846996,"fUST",-153.0,0.00028301,30,"2024-12-11T23:30:46.996",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061122,1733959847005,"fUST",-213.5522929,0.00028301,30,"2024-12-11T23:30:47.005",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061123,1733959847014,"fUST",-512.9656489,0.00028301,30,"2024-12-11T23:30:47.014",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061124,1733959847023,"fUST",-512.437,0.0002831,2,"2024-12-11T23:30:47.023",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061125,1733959847033,"fUST",-151.0,0.000285,17,"2024-12-11T23:30:47.033",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061126,1733959847043,"fUST",-15341.9503123,0.000285,2,"2024-12-11T23:30:47.043",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061127,1733959847053,"fUST",-2482.13393392,0.00028504,2,"2024-12-11T23:30:47.053",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061128,1733959847063,"fUST",-151.0,0.000287,13,"2024-12-11T23:30:47.063",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061129,1733959847073,"fUST",-151.0,0.000288,17,"2024-12-11T23:30:47.073",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061130,1733959847083,"fUST",-5000.0,0.000289,10,"2024-12-11T23:30:47.083",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061131,1733959847093,"fUST",-151.0,0.00029,13,"2024-12-11T23:30:47.093",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061132,1733959847103,"fUST",-10000.0,0.00029,10,"2024-12-11T23:30:47.103",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061133,1733959847112,"fUST",-303.00000303,0.00029,2,"2024-12-11T23:30:47.112",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061134,1733959847121,"fUST",-225.182646,0.00029001,2,"2024-12-11T23:30:47.121",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061135,1733959847130,"fUST",-2482.13393392,0.00029091,2,"2024-12-11T23:30:47.130",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061136,1733959847140,"fUST",-160.0,0.00029198,4,"2024-12-11T23:30:47.140",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061137,1733959847150,"fUST",-151.0,0.000292,10,"2024-12-11T23:30:47.150",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061138,1733959847159,"fUST",-301.39546525,0.0002929,2,"2024-12-11T23:30:47.159",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061139,1733959847169,"fUST",-587.0,0.00029339,2,"2024-12-11T23:30:47.169",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061140,1733959847178,"fUST",-151.0,0.000294,12,"2024-12-11T23:30:47.178",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061141,1733959847187,"fUST",-151.0,0.000295,11,"2024-12-11T23:30:47.187",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061142,1733959847197,"fUST",-312.55404834,0.0002951,2,"2024-12-11T23:30:47.197",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061143,1733959847206,"fUST",-680.28339384,0.000296,2,"2024-12-11T23:30:47.206",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061144,1733959847220,"fUST",-29400.0,0.0002966,7,"2024-12-11T23:30:47.220",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061145,1733959847230,"fUST",-41389.769709,0.00029668,2,"2024-12-11T23:30:47.230",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061146,1733959847241,"fUST",-500.0,0.00029673,5,"2024-12-11T23:30:47.241",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061147,1733959847250,"fUST",-155.01934738,0.00029673,5,"2024-12-11T23:30:47.250",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061148,1733959847261,"fUST",-2482.13393392,0.00029679,2,"2024-12-11T23:30:47.261",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061149,1733959847270,"fUST",-211.0,0.0002968,27,"2024-12-11T23:30:47.270",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061150,1733959847280,"fUST",-6772.19185951,0.000297,2,"2024-12-11T23:30:47.280",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061155,1733960511087,"fUST",191.212192,0.00013973,2,"2024-12-11T23:41:51.087",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061156,1733960511286,"fUST",191.212192,0.00020447,2,"2024-12-11T23:41:51.286",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061196,1733961032532,"fUST",-200.308112,0.00025586,2,"2024-12-11T23:50:32.532",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061197,1733961032542,"fUST",-9097.9866655,0.00025762,2,"2024-12-11T23:50:32.542",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061198,1733961032551,"fUST",-285.330895,0.00025871,2,"2024-12-11T23:50:32.551",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061199,1733961032562,"fUST",-300.0,0.00025996,2,"2024-12-11T23:50:32.562",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061200,1733961032571,"fUST",-300.0,0.00025997,2,"2024-12-11T23:50:32.571",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061201,1733961032580,"fUST",-151.0,0.00026,7,"2024-12-11T23:50:32.580",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061202,1733961032592,"fUST",-151.0,0.00026,7,"2024-12-11T23:50:32.592",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061203,1733961032604,"fUST",-151.0,0.00026,7,"2024-12-11T23:50:32.604",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061204,1733961032613,"fUST",-151.0,0.00026,7,"2024-12-11T23:50:32.613",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061205,1733961032623,"fUST",-197.600445,0.00026,7,"2024-12-11T23:50:32.623",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061206,1733961032633,"fUST",-197.600445,0.00026,7,"2024-12-11T23:50:32.633",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061207,1733961032643,"fUST",-197.600445,0.00026,7,"2024-12-11T23:50:32.643",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061208,1733961032653,"fUST",-197.600445,0.00026,7,"2024-12-11T23:50:32.653",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061209,1733961032662,"fUST",-367.82491185,0.00026,2,"2024-12-11T23:50:32.662",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061210,1733961032672,"fUST",-587.1690788,0.0002602,2,"2024-12-11T23:50:32.672",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061211,1733961032681,"fUST",-191.212192,0.00026921,2,"2024-12-11T23:50:32.681",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061212,1733961032691,"fUST",-151.0,0.00026997,7,"2024-12-11T23:50:32.691",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061213,1733961032700,"fUST",-151.0,0.00026997,7,"2024-12-11T23:50:32.700",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061214,1733961032710,"fUST",-197.600445,0.00026997,7,"2024-12-11T23:50:32.710",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061215,1733961032720,"fUST",-197.600445,0.00026997,7,"2024-12-11T23:50:32.720",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061216,1733961032730,"fUST",-151.0,0.00027,7,"2024-12-11T23:50:32.730",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061217,1733961032744,"fUST",-151.0,0.00027,7,"2024-12-11T23:50:32.744",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061218,1733961032754,"fUST",-197.600445,0.00027,7,"2024-12-11T23:50:32.754",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061219,1733961032764,"fUST",-197.600445,0.00027,7,"2024-12-11T23:50:32.764",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061220,1733961032774,"fUST",-297.838,0.00027,15,"2024-12-11T23:50:32.774",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061221,1733961032783,"fUST",-3763.66484918,0.00027677,2,"2024-12-11T23:50:32.783",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061222,1733961032795,"fUST",-21669.67527582,0.00027677,2,"2024-12-11T23:50:32.795",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061223,1733961032805,"fUST",-9684.0,0.00028,2,"2024-12-11T23:50:32.805",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061224,1733961032814,"fUST",-420.0,0.00028134,2,"2024-12-11T23:50:32.814",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061225,1733961032824,"fUST",-504.521,0.0002822,2,"2024-12-11T23:50:32.824",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061226,1733961032834,"fUST",-151.0,0.000285,7,"2024-12-11T23:50:32.834",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061227,1733961032843,"fUST",-151.0,0.000285,7,"2024-12-11T23:50:32.843",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061228,1733961032852,"fUST",-197.600445,0.000285,7,"2024-12-11T23:50:32.852",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061229,1733961032862,"fUST",-197.600445,0.000285,7,"2024-12-11T23:50:32.862",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061230,1733961032872,"fUST",-420.0,0.00028597,2,"2024-12-11T23:50:32.872",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061231,1733961032882,"fUST",-712.16044908,0.00029231,2,"2024-12-11T23:50:32.882",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061232,1733961032891,"fUST",-200.308112,0.00029373,2,"2024-12-11T23:50:32.891",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061233,1733961032901,"fUST",-712.16044908,0.00029497,2,"2024-12-11T23:50:32.901",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061234,1733961032910,"fUST",-1500.0,0.000295,5,"2024-12-11T23:50:32.910",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061235,1733961032920,"fUST",-1500.0,0.000295,5,"2024-12-11T23:50:32.920",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061236,1733961032929,"fUST",-1500.0,0.000295,5,"2024-12-11T23:50:32.929",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061237,1733961032940,"fUST",-1500.0,0.000295,5,"2024-12-11T23:50:32.940",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061238,1733961032950,"fUST",-1500.0,0.000295,5,"2024-12-11T23:50:32.950",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061239,1733961032961,"fUST",-1500.0,0.000295,5,"2024-12-11T23:50:32.961",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061240,1733961032971,"fUST",-514.8120573,0.000295,5,"2024-12-11T23:50:32.971",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061241,1733961032980,"fUST",-151.0,0.00029536,7,"2024-12-11T23:50:32.980",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061242,1733961032990,"fUST",-152.50834152,0.00029568,2,"2024-12-11T23:50:32.990",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061243,1733961032999,"fUST",-152.50834152,0.00029579,2,"2024-12-11T23:50:32.999",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061244,1733961033008,"fUST",-152.50834152,0.00029589,2,"2024-12-11T23:50:33.008",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061245,1733961033018,"fUST",-612.25505451,0.000296,2,"2024-12-11T23:50:33.018",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061246,1733961033028,"fUST",-152.50834152,0.000296,2,"2024-12-11T23:50:33.028",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061247,1733961033038,"fUST",-153.0,0.00029633,2,"2024-12-11T23:50:33.038",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061248,1733961033047,"fUST",-153.0,0.00029633,2,"2024-12-11T23:50:33.047",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061249,1733961033057,"fUST",-153.0,0.00029633,2,"2024-12-11T23:50:33.057",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061250,1733961033066,"fUST",-153.0,0.00029633,2,"2024-12-11T23:50:33.066",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061251,1733961033076,"fUST",-153.0,0.00029633,2,"2024-12-11T23:50:33.076",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061252,1733961033086,"fUST",-153.0,0.00029633,2,"2024-12-11T23:50:33.086",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061253,1733961033095,"fUST",-153.0,0.00029633,2,"2024-12-11T23:50:33.095",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061254,1733961033105,"fUST",-356.99056999,0.00029659,2,"2024-12-11T23:50:33.105",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061255,1733961033115,"fUST",-500.0,0.00029659,2,"2024-12-11T23:50:33.115",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061256,1733961033124,"fUST",-336.0020568,0.00029659,2,"2024-12-11T23:50:33.124",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061257,1733961033134,"fUST",-378.25588183,0.00029659,2,"2024-12-11T23:50:33.134",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061258,1733961033144,"fUST",-143199.62483626,0.0002966,15,"2024-12-11T23:50:33.144",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061259,1733961033156,"fUST",-14031.25,0.0002966,15,"2024-12-11T23:50:33.156",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061260,1733961033168,"fUST",-12017.59649037,0.0002966,15,"2024-12-11T23:50:33.168",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061261,1733961033275,"fUST",-2540.01449566,0.0002966,15,"2024-12-11T23:50:33.275",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061296,1733961040725,"fUST",-9284.73082168,0.0002966,15,"2024-12-11T23:50:40.725",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061297,1733961040740,"fUST",-151.0,0.00029668,7,"2024-12-11T23:50:40.740",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061298,1733961040750,"fUST",-197.600445,0.00029668,7,"2024-12-11T23:50:40.750",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061299,1733961040761,"fUST",-197.600445,0.00029668,7,"2024-12-11T23:50:40.761",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061300,1733961040771,"fUST",-1260.60423201,0.0002969,5,"2024-12-11T23:50:40.771",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061301,1733961040781,"fUST",-170.8046736,0.00029699,2,"2024-12-11T23:50:40.781",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061302,1733961040791,"fUST",-512.46694356,0.00029699,2,"2024-12-11T23:50:40.791",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061303,1733961040801,"fUST",-31341.04293332,0.000297,2,"2024-12-11T23:50:40.801",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061304,1733961040811,"fUST",-85425.8298,0.000297,5,"2024-12-11T23:50:40.811",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061349,1733961044899,"fUST",-1257.92706627,0.000297,5,"2024-12-11T23:50:44.899",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061519,1733961046513,"fUST",-55669.31259415,0.000297,5,"2024-12-11T23:50:46.513",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061521,1733961046525,"fUST",-3719.915,0.000297,5,"2024-12-11T23:50:46.525",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061643,1733961470073,"fUST",179.090476,0.00013973,2,"2024-12-11T23:57:50.073",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061644,1733961470299,"fUST",179.090476,0.00020447,2,"2024-12-11T23:57:50.299",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061649,1733961603156,"fUST",207.39489595,0.0002,2,"2024-12-12T00:00:03.156",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061650,1733961700399,"fUST",10000.0,0.00021,10,"2024-12-12T00:01:40.399",0.00031025,39.32,0.9918472055546211,378115397.4138737]
[345061697,1733962232691,"fUST",-160.0,0.0002489,3,"2024-12-12T00:10:32.691",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061699,1733962232701,"fUST",-194.75827075,0.00024926,2,"2024-12-12T00:10:32.701",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061702,1733962232711,"fUST",-300.0,0.00025025,2,"2024-12-12T00:10:32.711",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061704,1733962232720,"fUST",-300.0,0.00025025,2,"2024-12-12T00:10:32.720",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061706,1733962232731,"fUST",-4926.5828161,0.00025026,2,"2024-12-12T00:10:32.731",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061708,1733962232740,"fUST",-868.640349,0.00025026,2,"2024-12-12T00:10:32.740",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061710,1733962232749,"fUST",-285.3308956,0.00025026,2,"2024-12-12T00:10:32.749",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061712,1733962232759,"fUST",-170.950751,0.00025216,2,"2024-12-12T00:10:32.759",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061714,1733962232769,"fUST",-294.50357802,0.00025575,10,"2024-12-12T00:10:32.769",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061716,1733962232778,"fUST",-24900.0,0.00025576,2,"2024-12-12T00:10:32.778",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061718,1733962232788,"fUST",-160.0,0.00025753,4,"2024-12-12T00:10:32.788",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061720,1733962232797,"fUST",-285.13364057,0.00025753,5,"2024-12-12T00:10:32.797",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061722,1733962232807,"fUST",-186.7220478,0.00025887,2,"2024-12-12T00:10:32.807",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061724,1733962232816,"fUST",-1491.0472723,0.00025935,2,"2024-12-12T00:10:32.816",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061726,1733962232825,"fUST",-179.090476,0.00026921,2,"2024-12-12T00:10:32.825",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061729,1733962232835,"fUST",-420.0,0.0002711,2,"2024-12-12T00:10:32.835",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061732,1733962232844,"fUST",-304.45824363,0.00027528,2,"2024-12-12T00:10:32.844",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061734,1733962232856,"fUST",-115.54175637,0.00027528,2,"2024-12-12T00:10:32.856",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061736,1733962232865,"fUST",-9657.0,0.00028,2,"2024-12-12T00:10:32.865",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061738,1733962232874,"fUST",-498.097,0.0002822,2,"2024-12-12T00:10:32.874",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061740,1733962232884,"fUST",-9729.36124363,0.00028667,120,"2024-12-12T00:10:32.884",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061742,1733962232895,"fUST",-43782.25353722,0.00028667,120,"2024-12-12T00:10:32.895",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061744,1733962232906,"fUST",-15348.379194,0.00028667,120,"2024-12-12T00:10:32.906",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061811,1733962238621,"fUST",-478.085744,0.00028667,120,"2024-12-12T00:10:38.621",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061812,1733962238726,"fUST",-3123.88457469,0.00028667,120,"2024-12-12T00:10:38.726",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061845,1733962240665,"fUST",-695.70864234,0.00028667,120,"2024-12-12T00:10:40.665",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061847,1733962240679,"fUST",-701.46346679,0.00028667,120,"2024-12-12T00:10:40.679",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061859,1733962240784,"fUST",-261.546,0.00028667,120,"2024-12-12T00:10:40.784",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061862,1733962240797,"fUST",-48688.31759733,0.00028667,120,"2024-12-12T00:10:40.797",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061864,1733962240806,"fUST",-247.451,0.00028733,2,"2024-12-12T00:10:40.806",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061866,1733962240816,"fUST",-574.26,0.00028733,2,"2024-12-12T00:10:40.816",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061868,1733962240825,"fUST",-1059.97040267,0.00028733,2,"2024-12-12T00:10:40.825",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061924,1733962385238,"fUST",172.071762,0.00013973,2,"2024-12-12T00:13:05.238",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061925,1733962385458,"fUST",172.071762,0.00020447,2,"2024-12-12T00:13:05.458",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061939,1733963303299,"fUST",171.074272,0.00013973,2,"2024-12-12T00:28:23.299",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061940,1733963303852,"fUST",171.074272,0.00020447,2,"2024-12-12T00:28:23.852",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345061941,1733963320210,"fUST",4467.450042,0.0001999,2,"2024-12-12T00:28:40.210",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062002,1733963431835,"fUST",-210.66568821,0.0002201,16,"2024-12-12T00:30:31.835",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062004,1733963431846,"fUST",-2187.66439484,0.000249,2,"2024-12-12T00:30:31.846",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062006,1733963431857,"fUST",-300.0,0.00024999,2,"2024-12-12T00:30:31.857",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062008,1733963431867,"fUST",-300.0,0.00024999,2,"2024-12-12T00:30:31.867",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062010,1733963431876,"fUST",-4873.00882134,0.00025,7,"2024-12-12T00:30:31.876",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062012,1733963431886,"fUST",-5029.85559742,0.00025,2,"2024-12-12T00:30:31.886",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062014,1733963431896,"fUST",-371.2594016,0.00025,2,"2024-12-12T00:30:31.896",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062016,1733963431905,"fUST",-166.0,0.00025,2,"2024-12-12T00:30:31.905",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062018,1733963431915,"fUST",-11067.62931437,0.00026,30,"2024-12-12T00:30:31.915",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062020,1733963431924,"fUST",-1511.90882932,0.00026795,120,"2024-12-12T00:30:31.924",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062022,1733963431933,"fUST",-171.074272,0.00026921,2,"2024-12-12T00:30:31.933",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062024,1733963431943,"fUST",-420.0,0.00027082,2,"2024-12-12T00:30:31.943",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062026,1733963431952,"fUST",-420.0,0.00027499,2,"2024-12-12T00:30:31.952",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062028,1733963431962,"fUST",-477.274,0.0002822,2,"2024-12-12T00:30:31.962",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062030,1733963431975,"fUST",-557.02707822,0.000284,2,"2024-12-12T00:30:31.975",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062032,1733963431985,"fUST",-336.5774975,0.0002848,2,"2024-12-12T00:30:31.985",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062034,1733963431994,"fUST",-5902.3224352,0.00028498,2,"2024-12-12T00:30:31.994",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062036,1733963432003,"fUST",-9252.02329257,0.000285,2,"2024-12-12T00:30:32.003",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062038,1733963432013,"fUST",-557.02707821,0.00028595,2,"2024-12-12T00:30:32.013",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062040,1733963432022,"fUST",-7928.80172925,0.00029,2,"2024-12-12T00:30:32.022",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062042,1733963432032,"fUST",-587.0,0.00029339,2,"2024-12-12T00:30:32.032",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062044,1733963432041,"fUST",-600.0,0.00029452,2,"2024-12-12T00:30:32.041",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062046,1733963432051,"fUST",-551.02954905,0.000296,2,"2024-12-12T00:30:32.051",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062048,1733963432060,"fUST",-533.0,0.00029606,2,"2024-12-12T00:30:32.060",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062050,1733963432070,"fUST",-2370.0,0.00029606,2,"2024-12-12T00:30:32.070",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062052,1733963432079,"fUST",-2161.0,0.00029606,2,"2024-12-12T00:30:32.079",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062054,1733963432088,"fUST",-153.0,0.00029617,2,"2024-12-12T00:30:32.088",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062056,1733963432098,"fUST",-153.0,0.00029617,2,"2024-12-12T00:30:32.098",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062059,1733963432118,"fUST",-210.0,0.0002964,27,"2024-12-12T00:30:32.118",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062062,1733963432134,"fUST",-150.01,0.00029699,2,"2024-12-12T00:30:32.134",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062065,1733963432150,"fUST",-93291.84102189,0.00029699,2,"2024-12-12T00:30:32.150",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062525,1733963437823,"fUST",-505.4234493,0.00028789,2,"2024-12-12T00:30:37.823",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062526,1733963437835,"fUST",-51.60362891,0.00028789,2,"2024-12-12T00:30:37.835",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062527,1733963437846,"fUST",-672.89847798,0.00029699,2,"2024-12-12T00:30:37.846",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062528,1733963437877,"fUST",-2513.2763129,0.00029699,2,"2024-12-12T00:30:37.877",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062529,1733963437936,"fUST",-5273.34002916,0.00029699,2,"2024-12-12T00:30:37.936",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062530,1733963437949,"fUST",-6659.90000005,0.00029699,2,"2024-12-12T00:30:37.949",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062532,1733963437961,"fUST",-1630.87326155,0.00029699,2,"2024-12-12T00:30:37.961",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062868,1733963442970,"fUST",-557.02707821,0.00028984,2,"2024-12-12T00:30:42.970",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062870,1733963442985,"fUST",-876.47992179,0.00029699,2,"2024-12-12T00:30:42.985",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345062873,1733963442997,"fUST",-8113.23123982,0.00029699,2,"2024-12-12T00:30:42.997",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063099,1733964155224,"fUST",300.0,0.00021,4,"2024-12-12T00:42:35.224",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063100,1733964175789,"fUST",300.0,0.00021,4,"2024-12-12T00:42:55.789",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063109,1733964440696,"fUST",290.0,0.00021,4,"2024-12-12T00:47:20.696",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063110,1733964443447,"fUST",290.0,0.00021,5,"2024-12-12T00:47:23.447",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063112,1733964519782,"fUST",289.09711525,0.00021,4,"2024-12-12T00:48:39.782",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063113,1733964621118,"fUST",161.597868,0.00013973,2,"2024-12-12T00:50:21.118",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063114,1733964621325,"fUST",161.597868,0.00020807,2,"2024-12-12T00:50:21.325",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063128,1733964632030,"fUST",-162.0,0.00025,2,"2024-12-12T00:50:32.030",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063130,1733964632040,"fUST",-691.56105296,0.00025204,2,"2024-12-12T00:50:32.040",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063132,1733964632050,"fUST",-162.0,0.0002589,2,"2024-12-12T00:50:32.050",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063134,1733964632060,"fUST",-170.950751,0.00026445,2,"2024-12-12T00:50:32.060",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063136,1733964632070,"fUST",-194.0548446,0.00026993,2,"2024-12-12T00:50:32.070",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063138,1733964632079,"fUST",-161.597868,0.00027641,2,"2024-12-12T00:50:32.079",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063139,1733964632089,"fUST",-300.0,0.00027995,2,"2024-12-12T00:50:32.089",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063140,1733964632098,"fUST",-300.0,0.00027995,2,"2024-12-12T00:50:32.098",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063141,1733964632108,"fUST",-551.1027892,0.00027996,2,"2024-12-12T00:50:32.108",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063142,1733964632139,"fUST",-24348.8972108,0.00027996,2,"2024-12-12T00:50:32.139",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063143,1733964632148,"fUST",-457.428,0.0002822,2,"2024-12-12T00:50:32.148",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063144,1733964632158,"fUST",-290.0,0.00029,14,"2024-12-12T00:50:32.158",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063145,1733964632167,"fUST",-290.0,0.00029,21,"2024-12-12T00:50:32.167",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063146,1733964632176,"fUST",-152.0,0.00029391,2,"2024-12-12T00:50:32.176",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063147,1733964632185,"fUST",-606.96522503,0.00029452,2,"2024-12-12T00:50:32.185",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063148,1733964632194,"fUST",-452.22968003,0.00029496,2,"2024-12-12T00:50:32.194",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063149,1733964632203,"fUST",-452.22967997,0.00029534,2,"2024-12-12T00:50:32.203",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063150,1733964632212,"fUST",-452.22967997,0.00029572,2,"2024-12-12T00:50:32.212",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063151,1733964632221,"fUST",-150.0,0.00029596,2,"2024-12-12T00:50:32.221",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063153,1733964632231,"fUST",-533.0,0.00029596,2,"2024-12-12T00:50:32.231",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063155,1733964632239,"fUST",-2370.0,0.00029596,2,"2024-12-12T00:50:32.239",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063157,1733964632248,"fUST",-2161.0,0.00029596,2,"2024-12-12T00:50:32.248",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063159,1733964632258,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.258",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063161,1733964632267,"fUST",-409.41947777,0.00029599,2,"2024-12-12T00:50:32.267",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063162,1733964632276,"fUST",-276.23506074,0.00029599,2,"2024-12-12T00:50:32.276",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063163,1733964632285,"fUST",-587.72482807,0.00029599,2,"2024-12-12T00:50:32.285",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063164,1733964632295,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.295",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063165,1733964632304,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.304",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063166,1733964632313,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.313",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063167,1733964632323,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.323",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063168,1733964632332,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.332",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063169,1733964632341,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.341",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063170,1733964632351,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.351",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063171,1733964632363,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.363",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063172,1733964632372,"fUST",-635.09030247,0.00029599,2,"2024-12-12T00:50:32.372",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063173,1733964632381,"fUST",-500.0,0.00029599,2,"2024-12-12T00:50:32.381",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063174,1733964632390,"fUST",-31175.41815031,0.000296,2,"2024-12-12T00:50:32.390",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063175,1733964632402,"fUST",-20749.29707205,0.000296,2,"2024-12-12T00:50:32.402",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063176,1733964632411,"fUST",-423.38642822,0.000296,2,"2024-12-12T00:50:32.411",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063177,1733964632420,"fUST",-300.0,0.000296,30,"2024-12-12T00:50:32.420",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063178,1733964632432,"fUST",-300.0,0.000296,7,"2024-12-12T00:50:32.432",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063179,1733964632441,"fUST",-60127.31649973,0.000296,2,"2024-12-12T00:50:32.441",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063180,1733964632453,"fUST",-73217.74645278,0.000296,2,"2024-12-12T00:50:32.453",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063203,1733964637883,"fUST",-9356.00002302,0.000296,2,"2024-12-12T00:50:37.883",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063204,1733964637895,"fUST",-30440.70890594,0.000296,2,"2024-12-12T00:50:37.895",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063205,1733964637904,"fUST",-423.84820251,0.0002961,2,"2024-12-12T00:50:37.904",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063206,1733964637916,"fUST",-28.38147746,0.0002961,2,"2024-12-12T00:50:37.916",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063207,1733964637928,"fUST",-452.22967997,0.00029649,2,"2024-12-12T00:50:37.928",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063208,1733964637938,"fUST",-452.22967997,0.00029687,2,"2024-12-12T00:50:37.938",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063209,1733964637947,"fUST",-1000.0,0.00029697,2,"2024-12-12T00:50:37.947",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063210,1733964637958,"fUST",-110012.81775484,0.00029699,2,"2024-12-12T00:50:37.958",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063325,1733964640863,"fUST",-926.18860761,0.00029699,2,"2024-12-12T00:50:40.863",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063332,1733964640919,"fUST",-119539.63695108,0.00029699,2,"2024-12-12T00:50:40.919",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063496,1733964721622,"fUST",259.37,0.00024,30,"2024-12-12T00:52:01.622",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063497,1733964830393,"fUST",259.37,0.00021,2,"2024-12-12T00:53:50.393",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063498,1733964833131,"fUST",158.36775,0.00020798,2,"2024-12-12T00:53:53.131",0.00031025,39.33,0.9918563117187644,378751834.4368663]
[345063537,1733965832349,"fUST",-163.0,0.00025,2,"2024-12-12T01:10:32.349",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063539,1733965832358,"fUST",-169.599394,0.0002757,2,"2024-12-12T01:10:32.358",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063541,1733965832368,"fUST",-258.732685,0.00027606,2,"2024-12-12T01:10:32.368",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063543,1733965832377,"fUST",-160.0,0.0002785,5,"2024-12-12T01:10:32.377",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063545,1733965832386,"fUST",-1913.1720731,0.00027931,2,"2024-12-12T01:10:32.386",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063547,1733965832395,"fUST",-350.8232584,0.00027933,2,"2024-12-12T01:10:32.395",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063549,1733965832404,"fUST",-300.0,0.00028003,2,"2024-12-12T01:10:32.404",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063551,1733965832413,"fUST",-300.0,0.00028003,2,"2024-12-12T01:10:32.413",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063554,1733965832422,"fUST",-130.99076848,0.00028004,2,"2024-12-12T01:10:32.422",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063557,1733965832434,"fUST",-9363.00335972,0.00028004,2,"2024-12-12T01:10:32.434",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063560,1733965832442,"fUST",-198.053928,0.00028004,2,"2024-12-12T01:10:32.442",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063563,1733965832451,"fUST",-438.262,0.0002822,2,"2024-12-12T01:10:32.451",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063566,1733965832461,"fUST",-1410.30730523,0.00029,2,"2024-12-12T01:10:32.461",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063723,1733965838053,"fUST",-498.23489397,0.00029,2,"2024-12-12T01:10:38.053",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063753,1733965840113,"fUST",-1609.1378008,0.00029,2,"2024-12-12T01:10:40.113",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063755,1733965840122,"fUST",-150.0,0.00029596,2,"2024-12-12T01:10:40.122",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063757,1733965840132,"fUST",-2370.0,0.00029596,2,"2024-12-12T01:10:40.132",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063759,1733965840142,"fUST",-2161.0,0.00029596,2,"2024-12-12T01:10:40.142",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063761,1733965840151,"fUST",-162.33521068,0.000296,7,"2024-12-12T01:10:40.151",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063763,1733965840161,"fUST",-162.33521068,0.000296,7,"2024-12-12T01:10:40.161",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063765,1733965840171,"fUST",-162.33521068,0.000296,7,"2024-12-12T01:10:40.171",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063767,1733965840180,"fUST",-162.33521068,0.000296,7,"2024-12-12T01:10:40.180",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063769,1733965840189,"fUST",-162.33521068,0.000296,7,"2024-12-12T01:10:40.189",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063770,1733965840199,"fUST",-162.33521068,0.000296,7,"2024-12-12T01:10:40.199",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063771,1733965840208,"fUST",-162.33521068,0.000296,7,"2024-12-12T01:10:40.208",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063772,1733965840217,"fUST",-162.33521068,0.000296,7,"2024-12-12T01:10:40.217",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063773,1733965840226,"fUST",-162.33,0.000296,7,"2024-12-12T01:10:40.226",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063774,1733965840236,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.236",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063775,1733965840246,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.246",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063776,1733965840256,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.256",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063777,1733965840266,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.266",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063778,1733965840275,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.275",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063779,1733965840284,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.284",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063780,1733965840294,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.294",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063781,1733965840303,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.303",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063782,1733965840313,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.313",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063783,1733965840323,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.323",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063784,1733965840332,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.332",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063785,1733965840341,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.341",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063786,1733965840351,"fUST",-156.53752459,0.000296,7,"2024-12-12T01:10:40.351",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063787,1733965840361,"fUST",-156.53,0.000296,7,"2024-12-12T01:10:40.361",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063788,1733965840371,"fUST",-2540.01449466,0.0002966,15,"2024-12-12T01:10:40.371",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063789,1733965840380,"fUST",-500.0,0.00029673,5,"2024-12-12T01:10:40.380",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063790,1733965840390,"fUST",-500.0,0.00029673,3,"2024-12-12T01:10:40.390",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063792,1733965840399,"fUST",-43710.00149099,0.00029674,2,"2024-12-12T01:10:40.399",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063794,1733965840409,"fUST",-43710.00149099,0.00029681,2,"2024-12-12T01:10:40.409",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063796,1733965840418,"fUST",-43710.00149099,0.00029686,2,"2024-12-12T01:10:40.418",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063798,1733965840427,"fUST",-221.63000803,0.00029693,2,"2024-12-12T01:10:40.427",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063800,1733965840437,"fUST",-1000.0,0.00029698,8,"2024-12-12T01:10:40.437",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063802,1733965840446,"fUST",-150.01,0.00029698,2,"2024-12-12T01:10:40.446",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345063804,1733965840455,"fUST",-59576.12081927,0.00029699,2,"2024-12-12T01:10:40.455",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064044,1733965843258,"fUST",-496.778,0.00029699,2,"2024-12-12T01:10:43.258",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064045,1733965843321,"fUST",-541.65683526,0.00029699,2,"2024-12-12T01:10:43.321",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064060,1733965846314,"fUST",-12493.4592677,0.00029699,2,"2024-12-12T01:10:46.314",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064062,1733965904701,"fUST",161.627221,0.00013973,2,"2024-12-12T01:11:44.701",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064065,1733966283030,"fUST",7000.0,0.000261,60,"2024-12-12T01:18:03.030",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064074,1733966805882,"fUST",161.627221,0.00013973,2,"2024-12-12T01:26:45.882",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064078,1733966919822,"fUST",1829.84325566,0.00020377,2,"2024-12-12T01:28:39.822",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064123,1733967032623,"fUST",-173.99385926,0.0002178,2,"2024-12-12T01:30:32.623",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064124,1733967032634,"fUST",-432.84866163,0.00022,2,"2024-12-12T01:30:32.634",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064125,1733967032646,"fUST",-8750.58373138,0.00022,2,"2024-12-12T01:30:32.646",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064134,1733967032753,"fUST",-161.627221,0.00022174,2,"2024-12-12T01:30:32.753",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064135,1733967032770,"fUST",-162.0,0.00025,2,"2024-12-12T01:30:32.770",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064136,1733967032780,"fUST",-300.0,0.00026571,2,"2024-12-12T01:30:32.780",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064137,1733967032789,"fUST",-300.0,0.00026572,2,"2024-12-12T01:30:32.789",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064138,1733967032800,"fUST",-747.62762609,0.0002777,2,"2024-12-12T01:30:32.800",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064149,1733967038700,"fUST",-468.8731063,0.0002777,2,"2024-12-12T01:30:38.700",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064167,1733967043522,"fUST",-4514.85,0.0002777,2,"2024-12-12T01:30:43.522",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064192,1733967755721,"fUST",161.627221,0.00013973,2,"2024-12-12T01:42:35.721",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064218,1733968232925,"fUST",-161.627221,0.00023435,2,"2024-12-12T01:50:32.925",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064219,1733968232935,"fUST",-177.36131207,0.000265,2,"2024-12-12T01:50:32.935",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064220,1733968232947,"fUST",-300.0,0.00026599,2,"2024-12-12T01:50:32.947",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064221,1733968232957,"fUST",-300.0,0.00026599,2,"2024-12-12T01:50:32.957",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064222,1733968232966,"fUST",-699.9886561,0.000266,2,"2024-12-12T01:50:32.966",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064223,1733968232977,"fUST",-25647.00925885,0.000266,2,"2024-12-12T01:50:32.977",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064224,1733968232987,"fUST",-220.09783587,0.000266,2,"2024-12-12T01:50:32.987",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064225,1733968232997,"fUST",-27700.48655267,0.000266,2,"2024-12-12T01:50:32.997",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064226,1733968233006,"fUST",-310.38438533,0.00026645,2,"2024-12-12T01:50:33.006",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064227,1733968233016,"fUST",-12262.2370689,0.00026745,2,"2024-12-12T01:50:33.016",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064228,1733968233026,"fUST",-17917.80115793,0.0002777,2,"2024-12-12T01:50:33.026",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064229,1733968233038,"fUST",-7586.06005871,0.0002777,2,"2024-12-12T01:50:33.038",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064230,1733968233050,"fUST",-156.263325,0.00027956,30,"2024-12-12T01:50:33.050",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064231,1733968233060,"fUST",-177.0,0.00028,2,"2024-12-12T01:50:33.060",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064232,1733968233069,"fUST",-456.7595413,0.00028164,30,"2024-12-12T01:50:33.069",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064233,1733968233079,"fUST",-420.204,0.0002822,2,"2024-12-12T01:50:33.079",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064234,1733968233089,"fUST",-58714.69149788,0.000285,2,"2024-12-12T01:50:33.089",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064235,1733968233099,"fUST",-420.0,0.00028768,2,"2024-12-12T01:50:33.099",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064236,1733968233109,"fUST",-500.0,0.00028999,2,"2024-12-12T01:50:33.109",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064237,1733968233118,"fUST",-500.0,0.00028999,2,"2024-12-12T01:50:33.118",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064238,1733968233128,"fUST",-236.71947357,0.00028999,2,"2024-12-12T01:50:33.128",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064239,1733968233137,"fUST",-295.25667036,0.00028999,2,"2024-12-12T01:50:33.137",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064240,1733968233147,"fUST",-20000.0,0.00029,7,"2024-12-12T01:50:33.147",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064241,1733968233156,"fUST",-420.0,0.00029259,2,"2024-12-12T01:50:33.156",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064242,1733968233166,"fUST",-150.708,0.0002928,2,"2024-12-12T01:50:33.166",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064243,1733968233175,"fUST",-2370.0,0.0002928,2,"2024-12-12T01:50:33.175",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064244,1733968233185,"fUST",-2162.0,0.0002928,2,"2024-12-12T01:50:33.185",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064245,1733968233194,"fUST",-151.0,0.000293,17,"2024-12-12T01:50:33.194",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064246,1733968233204,"fUST",-360.56883297,0.00029366,2,"2024-12-12T01:50:33.204",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064247,1733968233213,"fUST",-95422.7685983,0.00029366,120,"2024-12-12T01:50:33.213",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064277,1733968238787,"fUST",-310.3843853,0.0002709,2,"2024-12-12T01:50:38.787",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064280,1733968238800,"fUST",-184.73,0.0002928,2,"2024-12-12T01:50:38.800",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064282,1733968238809,"fUST",-258.4010116,0.00029366,120,"2024-12-12T01:50:38.809",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064284,1733968238821,"fUST",-1465.54998665,0.00029366,120,"2024-12-12T01:50:38.821",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064286,1733968238833,"fUST",-50000.0,0.00029366,120,"2024-12-12T01:50:38.833",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064475,1733968240858,"fUST",-270.98180371,0.00029366,120,"2024-12-12T01:50:40.858",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064797,1733968243881,"fUST",-4997.03169725,0.00029366,120,"2024-12-12T01:50:43.881",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064955,1733968668563,"fUST",161.627221,0.00013973,2,"2024-12-12T01:57:48.563",0.00031025,39.51,0.9918106249802997,378790812.58935165]
[345064962,1733969350599,"fUST",-410.0,0.00029,120,"2024-12-12T02:09:10.599",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064963,1733969350622,"fUST",-721.16,0.000292,30,"2024-12-12T02:09:10.622",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064964,1733969350645,"fUST",-47955.26690249,0.00029366,120,"2024-12-12T02:09:10.645",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064965,1733969350670,"fUST",-200000.0,0.00029367,120,"2024-12-12T02:09:10.670",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064966,1733969350694,"fUST",-199.844213,0.000296,30,"2024-12-12T02:09:10.694",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064967,1733969350720,"fUST",-150.25,0.000297,30,"2024-12-12T02:09:10.720",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064968,1733969350746,"fUST",-503.767105,0.000297,31,"2024-12-12T02:09:10.746",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064969,1733969350780,"fUST",-6675.97,0.000298,30,"2024-12-12T02:09:10.780",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064970,1733969351057,"fUST",-2000.0,0.000299,30,"2024-12-12T02:09:11.057",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064971,1733969351085,"fUST",-155.77,0.000299,31,"2024-12-12T02:09:11.085",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064972,1733969351188,"fUST",-155.77,0.000299,31,"2024-12-12T02:09:11.188",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064973,1733969351218,"fUST",-155.77,0.000299,31,"2024-12-12T02:09:11.218",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064974,1733969351246,"fUST",-155.77,0.000299,31,"2024-12-12T02:09:11.246",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064975,1733969351270,"fUST",-265.50714842,0.0003,30,"2024-12-12T02:09:11.270",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064976,1733969351296,"fUST",-88910.0975263,0.0003,30,"2024-12-12T02:09:11.296",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064977,1733969351320,"fUST",-151585.05710479,0.0003,30,"2024-12-12T02:09:11.320",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064978,1733969355413,"fUST",-127641.09954394,0.0003,30,"2024-12-12T02:09:15.413",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064979,1733969355438,"fUST",-343.147,0.0003,120,"2024-12-12T02:09:15.438",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064980,1733969355463,"fUST",-808.3470021,0.0003,120,"2024-12-12T02:09:15.463",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064981,1733969355488,"fUST",-310.0,0.0003,120,"2024-12-12T02:09:15.488",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064982,1733969355516,"fUST",-155.77,0.0003,31,"2024-12-12T02:09:15.516",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064983,1733969355544,"fUST",-155.77,0.0003,31,"2024-12-12T02:09:15.544",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064984,1733969355579,"fUST",-155.77,0.0003,31,"2024-12-12T02:09:15.579",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064985,1733969355607,"fUST",-155.77,0.0003,31,"2024-12-12T02:09:15.607",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064986,1733969355634,"fUST",-155.77,0.0003,31,"2024-12-12T02:09:15.634",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064987,1733969355662,"fUST",-155.77,0.0003,31,"2024-12-12T02:09:15.662",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064988,1733969355687,"fUST",-155.77,0.0003,31,"2024-12-12T02:09:15.687",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064989,1733969355715,"fUST",-155.77,0.0003,31,"2024-12-12T02:09:15.715",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064990,1733969355742,"fUST",-155.77,0.000302,31,"2024-12-12T02:09:15.742",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064991,1733969355767,"fUST",-155.77,0.000302,31,"2024-12-12T02:09:15.767",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064992,1733969355806,"fUST",-155.77,0.000302,31,"2024-12-12T02:09:15.806",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064993,1733969355839,"fUST",-155.77,0.000302,31,"2024-12-12T02:09:15.839",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064994,1733969355869,"fUST",-155.77,0.000302,31,"2024-12-12T02:09:15.869",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064995,1733969355899,"fUST",-155.77,0.000302,31,"2024-12-12T02:09:15.899",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064996,1733969355930,"fUST",-155.77,0.000302,31,"2024-12-12T02:09:15.930",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064997,1733969355960,"fUST",-155.77,0.000302,31,"2024-12-12T02:09:15.960",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064998,1733969355989,"fUST",-155.77,0.000303,31,"2024-12-12T02:09:15.989",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345064999,1733969356019,"fUST",-155.77,0.000303,31,"2024-12-12T02:09:16.019",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065000,1733969356051,"fUST",-155.77,0.000303,31,"2024-12-12T02:09:16.051",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065001,1733969356082,"fUST",-155.77,0.000303,31,"2024-12-12T02:09:16.082",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065002,1733969356109,"fUST",-155.77,0.000303,31,"2024-12-12T02:09:16.109",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065003,1733969356142,"fUST",-155.77,0.000303,31,"2024-12-12T02:09:16.142",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065004,1733969356171,"fUST",-155.77,0.000303,31,"2024-12-12T02:09:16.171",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065005,1733969356199,"fUST",-155.77,0.000303,31,"2024-12-12T02:09:16.199",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065006,1733969356227,"fUST",-155.77,0.000305,31,"2024-12-12T02:09:16.227",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065007,1733969356256,"fUST",-155.77,0.000305,31,"2024-12-12T02:09:16.256",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065008,1733969356284,"fUST",-155.77,0.000305,31,"2024-12-12T02:09:16.284",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065009,1733969356314,"fUST",-155.77,0.000305,31,"2024-12-12T02:09:16.314",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065010,1733969356344,"fUST",-155.77,0.000305,31,"2024-12-12T02:09:16.344",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065011,1733969356372,"fUST",-155.77,0.000305,31,"2024-12-12T02:09:16.372",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065012,1733969356521,"fUST",-250.0,0.00031,120,"2024-12-12T02:09:16.521",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065013,1733969356548,"fUST",-491.79900243,0.000312,30,"2024-12-12T02:09:16.548",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065014,1733969356576,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.576",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065015,1733969356600,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.600",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065016,1733969356624,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.624",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065017,1733969356647,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.647",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065018,1733969356672,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.672",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065019,1733969356697,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.697",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065020,1733969356720,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.720",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065021,1733969356744,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.744",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065022,1733969356768,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.768",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065023,1733969356792,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.792",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065024,1733969356821,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.821",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065025,1733969356847,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.847",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065026,1733969356872,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.872",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065027,1733969356897,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.897",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065028,1733969356922,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.922",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065029,1733969356947,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.947",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065030,1733969356972,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.972",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065031,1733969356996,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:16.996",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065032,1733969357020,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:17.020",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065033,1733969357047,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:17.047",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065034,1733969357082,"fUST",-3000.0,0.00031506,30,"2024-12-12T02:09:17.082",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065035,1733969357127,"fUST",-1269.87288903,0.00031506,30,"2024-12-12T02:09:17.127",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065036,1733969357171,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.171",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065037,1733969357214,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.214",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065038,1733969357255,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.255",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065039,1733969357298,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.298",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065040,1733969357343,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.343",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065041,1733969357384,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.384",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065042,1733969357422,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.422",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065043,1733969357459,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.459",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065044,1733969357495,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.495",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065045,1733969357534,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.534",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065046,1733969357577,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.577",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065047,1733969357615,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.615",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065048,1733969357651,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.651",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065049,1733969357688,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.688",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065050,1733969357724,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.724",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065051,1733969357760,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.760",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065052,1733969357796,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.796",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065053,1733969357835,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.835",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065054,1733969357872,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.872",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065055,1733969357908,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.908",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065056,1733969357945,"fUST",-1000.0,0.00031506,116,"2024-12-12T02:09:17.945",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065057,1733969358115,"fUST",-799.65292665,0.00031506,116,"2024-12-12T02:09:18.115",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065058,1733969358141,"fUST",-6675.97,0.000318,30,"2024-12-12T02:09:18.141",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065059,1733969358167,"fUST",-2114.66902227,0.00032,120,"2024-12-12T02:09:18.167",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065060,1733969358192,"fUST",-500.0,0.00032,120,"2024-12-12T02:09:18.192",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065061,1733969358218,"fUST",-151.0,0.00032082,120,"2024-12-12T02:09:18.218",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065062,1733969358242,"fUST",-777.15305308,0.000325,30,"2024-12-12T02:09:18.242",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065063,1733969358266,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.266",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065064,1733969358291,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.291",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065065,1733969358318,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.318",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065066,1733969358342,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.342",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065067,1733969358367,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.367",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065068,1733969358392,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.392",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065069,1733969358417,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.417",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065070,1733969358441,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.441",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065071,1733969358466,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.466",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065072,1733969358495,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.495",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065073,1733969358522,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.522",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065074,1733969358571,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.571",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065075,1733969358601,"fUST",-3400.0,0.000325,30,"2024-12-12T02:09:18.601",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065076,1733969358630,"fUST",-4806.81341611,0.000325,30,"2024-12-12T02:09:18.630",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065077,1733969358658,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.658",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065078,1733969358686,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.686",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065079,1733969358712,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.712",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065080,1733969358739,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.739",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065081,1733969358766,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.766",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065082,1733969358794,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.794",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065083,1733969358822,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.822",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065084,1733969358848,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.848",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065085,1733969358874,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.874",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065086,1733969358901,"fUST",-500.0,0.000325,30,"2024-12-12T02:09:18.901",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065087,1733969358926,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.926",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065088,1733969358954,"fUST",-500.0,0.000325,30,"2024-12-12T02:09:18.954",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065089,1733969358979,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:18.979",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065090,1733969359005,"fUST",-500.0,0.000325,30,"2024-12-12T02:09:19.005",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065091,1733969359031,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:19.031",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065092,1733969359061,"fUST",-500.0,0.000325,30,"2024-12-12T02:09:19.061",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065093,1733969359086,"fUST",-1900.0,0.000325,30,"2024-12-12T02:09:19.086",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065094,1733969359112,"fUST",-500.0,0.000325,30,"2024-12-12T02:09:19.112",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065095,1733969359137,"fUST",-856.3812455,0.000325,30,"2024-12-12T02:09:19.137",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065096,1733969359161,"fUST",-3529.5997599,0.000325,30,"2024-12-12T02:09:19.161",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065097,1733969359187,"fUST",-151.0,0.00032603,120,"2024-12-12T02:09:19.187",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065098,1733969359212,"fUST",-500.0,0.00032876,45,"2024-12-12T02:09:19.212",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065099,1733969359237,"fUST",-500.0,0.00032876,49,"2024-12-12T02:09:19.237",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065100,1733969359261,"fUST",-500.42590667,0.00032876,53,"2024-12-12T02:09:19.261",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065101,1733969359287,"fUST",-185.12484045,0.00032876,120,"2024-12-12T02:09:19.287",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065102,1733969359313,"fUST",-500.0,0.00033,120,"2024-12-12T02:09:19.313",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065103,1733969359337,"fUST",-1000.0,0.00033,120,"2024-12-12T02:09:19.337",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065104,1733969359465,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.465",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065105,1733969359491,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.491",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065106,1733969359517,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.517",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065107,1733969359543,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.543",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065108,1733969359571,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.571",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065109,1733969359597,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.597",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065110,1733969359621,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.621",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065111,1733969359645,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.645",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065112,1733969359669,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.669",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065113,1733969359693,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.693",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065114,1733969359718,"fUST",-500.0,0.000331,30,"2024-12-12T02:09:19.718",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065115,1733969359742,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.742",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065116,1733969359766,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.766",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065117,1733969359790,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.790",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065118,1733969359816,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.816",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065119,1733969359841,"fUST",-3400.0,0.000331,30,"2024-12-12T02:09:19.841",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065120,1733969359867,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:19.867",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065121,1733969359892,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:19.892",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065122,1733969359918,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:19.918",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065123,1733969359943,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:19.943",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065124,1733969359967,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:19.967",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065125,1733969359997,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:19.997",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065126,1733969360023,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.023",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065127,1733969360049,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.049",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065128,1733969360076,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.076",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065129,1733969360102,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.102",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065130,1733969360127,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.127",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065131,1733969360152,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.152",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065132,1733969360177,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.177",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065133,1733969360202,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.202",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065134,1733969360227,"fUST",-1900.0,0.000331,30,"2024-12-12T02:09:20.227",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065135,1733969360252,"fUST",-500.0,0.000331,30,"2024-12-12T02:09:20.252",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065136,1733969360277,"fUST",-500.0,0.000331,30,"2024-12-12T02:09:20.277",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065137,1733969360301,"fUST",-500.0,0.000331,30,"2024-12-12T02:09:20.301",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065138,1733969360329,"fUST",-500.0,0.000331,30,"2024-12-12T02:09:20.329",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065139,1733969360355,"fUST",-500.0,0.000331,30,"2024-12-12T02:09:20.355",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065140,1733969360379,"fUST",-500.0,0.000331,30,"2024-12-12T02:09:20.379",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065141,1733969360404,"fUST",-150.25,0.000335,30,"2024-12-12T02:09:20.404",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065142,1733969360428,"fUST",-402.219,0.0003385,120,"2024-12-12T02:09:20.428",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065143,1733969360454,"fUST",-500.0,0.00034,120,"2024-12-12T02:09:20.454",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065144,1733969360478,"fUST",-15470.46545254,0.00034,120,"2024-12-12T02:09:20.478",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065145,1733969360502,"fUST",-6675.97,0.00034,30,"2024-12-12T02:09:20.502",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065146,1733969360533,"fUST",-250.0,0.00034,30,"2024-12-12T02:09:20.533",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065147,1733969360560,"fUST",-151.0,0.00034164,120,"2024-12-12T02:09:20.560",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065148,1733969360585,"fUST",-3277.87912017,0.00034555,120,"2024-12-12T02:09:20.585",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065149,1733969360610,"fUST",-1499.5658096,0.00035,120,"2024-12-12T02:09:20.610",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065150,1733969360634,"fUST",-500.0,0.00035,120,"2024-12-12T02:09:20.634",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065151,1733969360658,"fUST",-1333.0,0.00035,30,"2024-12-12T02:09:20.658",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065152,1733969360684,"fUST",-373.62586407,0.00035,120,"2024-12-12T02:09:20.684",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065153,1733969360709,"fUST",-1000.0,0.00035,120,"2024-12-12T02:09:20.709",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065154,1733969360735,"fUST",-5840.97536029,0.00035,120,"2024-12-12T02:09:20.735",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065155,1733969360760,"fUST",-3565.40695137,0.00035,120,"2024-12-12T02:09:20.760",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065156,1733969360784,"fUST",-150.0,0.00035,69,"2024-12-12T02:09:20.784",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065157,1733969360810,"fUST",-1388.92690072,0.00035,120,"2024-12-12T02:09:20.810",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065158,1733969360836,"fUST",-249.999999,0.00035,60,"2024-12-12T02:09:20.836",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065159,1733969360863,"fUST",-402.145,0.0003505,120,"2024-12-12T02:09:20.863",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065160,1733969360887,"fUST",-151.0,0.00035205,120,"2024-12-12T02:09:20.887",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065161,1733969360910,"fUST",-500.0,0.00035616,30,"2024-12-12T02:09:20.910",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065162,1733969360934,"fUST",-503.80731541,0.00035616,30,"2024-12-12T02:09:20.934",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065163,1733969360958,"fUST",-429.554477,0.00035616,120,"2024-12-12T02:09:20.958",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065164,1733969370873,"fUST",-1692.66115864,0.00030935,120,"2024-12-12T02:09:30.873",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065165,1733969370899,"fUST",-161.78721446,0.00030935,30,"2024-12-12T02:09:30.899",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065166,1733969370926,"fUST",-200000.0,0.00030935,120,"2024-12-12T02:09:30.926",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065167,1733969370953,"fUST",-1413.0,0.00030935,33,"2024-12-12T02:09:30.953",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065168,1733969370979,"fUST",-5693.25256542,0.00030935,120,"2024-12-12T02:09:30.979",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065169,1733969371004,"fUST",-291039.29906148,0.00030935,30,"2024-12-12T02:09:31.004",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065170,1733969374854,"fUST",-500000.0,0.00030935,30,"2024-12-12T02:09:34.854",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065171,1733969378179,"fUST",-253629.50321905,0.00030935,30,"2024-12-12T02:09:38.179",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065172,1733969378205,"fUST",-352.297102,0.00030935,120,"2024-12-12T02:09:38.205",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065173,1733969378231,"fUST",-33395.12041985,0.00030935,120,"2024-12-12T02:09:38.231",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065174,1733969378257,"fUST",-5530.267473,0.00030935,30,"2024-12-12T02:09:38.257",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065175,1733969378283,"fUST",-762.3,0.00030935,30,"2024-12-12T02:09:38.283",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065176,1733969378307,"fUST",-762.3,0.00030935,60,"2024-12-12T02:09:38.307",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065177,1733969378336,"fUST",-762.299999,0.00030935,90,"2024-12-12T02:09:38.336",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065178,1733969378362,"fUST",-762.299999,0.00030935,120,"2024-12-12T02:09:38.362",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065179,1733969378388,"fUST",-150.0,0.00030935,30,"2024-12-12T02:09:38.388",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065197,1733969433053,"fUST",-162.97286763,0.000249,2,"2024-12-12T02:10:33.053",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065199,1733969433063,"fUST",-258.51978883,0.00024999,2,"2024-12-12T02:10:33.063",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065201,1733969433074,"fUST",-41.48021117,0.00024999,2,"2024-12-12T02:10:33.074",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065204,1733969433084,"fUST",-300.0,0.00024999,2,"2024-12-12T02:10:33.084",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065206,1733969433093,"fUST",-8494.50841773,0.00025,2,"2024-12-12T02:10:33.093",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065270,1733969445178,"fUST",-1024.99086915,0.00025,2,"2024-12-12T02:10:45.178",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065271,1733969445189,"fUST",-2491.525706,0.00025,2,"2024-12-12T02:10:45.189",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065272,1733969445201,"fUST",-161.627221,0.00025156,2,"2024-12-12T02:10:45.201",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065273,1733969445211,"fUST",-420.0,0.00027082,2,"2024-12-12T02:10:45.211",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065274,1733969445220,"fUST",-1677.57641551,0.00027436,2,"2024-12-12T02:10:45.220",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065275,1733969445229,"fUST",-420.0,0.00027499,2,"2024-12-12T02:10:45.229",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065276,1733969445238,"fUST",-1341.06575293,0.00027822,2,"2024-12-12T02:10:45.238",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065277,1733969445249,"fUST",-499.9967325,0.00027822,2,"2024-12-12T02:10:45.249",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065294,1733969585086,"fUST",161.627221,0.00013973,2,"2024-12-12T02:13:05.086",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065340,1733970510607,"fUST",972.33937659,0.0002,2,"2024-12-12T02:28:30.607",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065341,1733970520965,"fUST",58621.66337458,0.0001999,2,"2024-12-12T02:28:40.965",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065342,1733970520998,"fUST",26780.36716183,0.0001999,2,"2024-12-12T02:28:40.998",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065344,1733970553771,"fUST",161.627221,0.00013973,2,"2024-12-12T02:29:13.771",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065363,1733970632125,"fUST",-300.0,0.00026788,2,"2024-12-12T02:30:32.125",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065364,1733970632135,"fUST",-300.0,0.00026788,2,"2024-12-12T02:30:32.135",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065365,1733970632145,"fUST",-8870.39021011,0.00026789,2,"2024-12-12T02:30:32.145",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065366,1733970632155,"fUST",-178.5741714,0.00026997,2,"2024-12-12T02:30:32.155",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065367,1733970632165,"fUST",-2164.62675335,0.00027097,2,"2024-12-12T02:30:32.165",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065368,1733970632265,"fUST",-6705.76345676,0.00027097,2,"2024-12-12T02:30:32.265",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065369,1733970632275,"fUST",-8844.867209,0.00027313,2,"2024-12-12T02:30:32.275",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065415,1733970638223,"fUST",-162.5381692,0.00027374,2,"2024-12-12T02:30:38.223",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345065418,1733970638233,"fUST",-207.46183079,0.00027586,2,"2024-12-12T02:30:38.233",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066283,1733971449510,"fUST",161.627221,0.00013973,2,"2024-12-12T02:44:09.510",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066296,1733971832273,"fUST",-300.0,0.0002649,2,"2024-12-12T02:50:32.273",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066298,1733971832283,"fUST",-300.0,0.0002649,2,"2024-12-12T02:50:32.283",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066299,1733971832294,"fUST",-1779.499984,0.00026491,2,"2024-12-12T02:50:32.294",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066301,1733971832499,"fUST",-2681.07664386,0.00026491,2,"2024-12-12T02:50:32.499",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066302,1733971832513,"fUST",-3186.39294601,0.00026491,2,"2024-12-12T02:50:32.513",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066337,1733971840306,"fUST",-15045.03520033,0.00026491,2,"2024-12-12T02:50:40.306",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066338,1733971840316,"fUST",-37764.26570579,0.00027363,2,"2024-12-12T02:50:40.316",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066339,1733971840326,"fUST",-243.5308962,0.00027363,2,"2024-12-12T02:50:40.326",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066340,1733971840336,"fUST",-2777.07870488,0.00027363,2,"2024-12-12T02:50:40.336",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066357,1733971843467,"fUST",-637.19755019,0.00027363,2,"2024-12-12T02:50:43.467",0.00031025,39.48,0.9917959087293864,379266425.4719087]
[345066377,1733972783355,"fUST",166.6111777,0.000261,60,"2024-12-12T03:06:23.355",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066380,1733972816316,"fUST",162.995085,0.00013973,2,"2024-12-12T03:06:56.316",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066409,1733973032656,"fUST",-556.86521642,0.00026166,2,"2024-12-12T03:10:32.656",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066412,1733973032670,"fUST",-345.74596567,0.00026166,2,"2024-12-12T03:10:32.670",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066414,1733973032684,"fUST",-1566.54940428,0.00026166,2,"2024-12-12T03:10:32.684",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066416,1733973032697,"fUST",-288.16111232,0.00026166,2,"2024-12-12T03:10:32.697",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066419,1733973032707,"fUST",-345.74596567,0.0002643,2,"2024-12-12T03:10:32.707",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066482,1733973038679,"fUST",-81.25903433,0.0002643,2,"2024-12-12T03:10:38.679",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066483,1733973038689,"fUST",-241.136867,0.00026783,2,"2024-12-12T03:10:38.689",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066485,1733973038701,"fUST",-314.86604179,0.000268,2,"2024-12-12T03:10:38.701",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066488,1733973038711,"fUST",-300.0,0.0002707,2,"2024-12-12T03:10:38.711",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066489,1733973038720,"fUST",-300.0,0.0002707,2,"2024-12-12T03:10:38.720",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066492,1733973038730,"fUST",-5274.17512536,0.00027107,2,"2024-12-12T03:10:38.730",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066494,1733973038740,"fUST",-1000.0,0.000272,2,"2024-12-12T03:10:38.740",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066496,1733973038750,"fUST",-6901.04041405,0.00027227,2,"2024-12-12T03:10:38.750",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066498,1733973038761,"fUST",-5927.11004655,0.00027227,2,"2024-12-12T03:10:38.761",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066500,1733973038771,"fUST",-196.91777357,0.00027363,2,"2024-12-12T03:10:38.771",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066502,1733973038781,"fUST",-241.136867,0.00027774,2,"2024-12-12T03:10:38.781",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066504,1733973038791,"fUST",-150.01,0.00027821,2,"2024-12-12T03:10:38.791",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066506,1733973038800,"fUST",-351.3853278,0.00028055,30,"2024-12-12T03:10:38.800",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066508,1733973038810,"fUST",-351.3853278,0.00028055,30,"2024-12-12T03:10:38.810",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066510,1733973038819,"fUST",-351.3853278,0.00028055,30,"2024-12-12T03:10:38.819",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066512,1733973038828,"fUST",-351.3853278,0.00028055,30,"2024-12-12T03:10:38.828",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066514,1733973038838,"fUST",-158.9697525,0.00028055,30,"2024-12-12T03:10:38.838",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066516,1733973038847,"fUST",-241.136867,0.00028765,2,"2024-12-12T03:10:38.847",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066518,1733973038857,"fUST",-1000.0,0.000288,21,"2024-12-12T03:10:38.857",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066520,1733973038866,"fUST",-232.78828901,0.00028918,2,"2024-12-12T03:10:38.866",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066522,1733973038875,"fUST",-378.32008074,0.00028923,7,"2024-12-12T03:10:38.875",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066524,1733973038885,"fUST",-1278.0,0.00029,14,"2024-12-12T03:10:38.885",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066526,1733973038894,"fUST",-150.0,0.00029018,2,"2024-12-12T03:10:38.894",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066528,1733973038903,"fUST",-2370.0,0.00029018,2,"2024-12-12T03:10:38.903",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066530,1733973038912,"fUST",-385.67262743,0.00029018,2,"2024-12-12T03:10:38.912",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345066678,1733973040677,"fUST",-265.93682087,0.00029018,2,"2024-12-12T03:10:40.677",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067033,1733973044778,"fUST",-1508.3905517,0.00029018,2,"2024-12-12T03:10:44.778",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067035,1733973044788,"fUST",-232.78828897,0.00029039,2,"2024-12-12T03:10:44.788",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067037,1733973044797,"fUST",-232.78828897,0.00029159,2,"2024-12-12T03:10:44.797",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067039,1733973044806,"fUST",-155.31538367,0.00029186,2,"2024-12-12T03:10:44.806",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067041,1733973044815,"fUST",-210.0,0.0002919,26,"2024-12-12T03:10:44.815",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067043,1733973044826,"fUST",-1000.0,0.000292,29,"2024-12-12T03:10:44.826",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067045,1733973044840,"fUST",-168.37684405,0.00029263,22,"2024-12-12T03:10:44.840",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067047,1733973044849,"fUST",-385.70067535,0.00029264,2,"2024-12-12T03:10:44.849",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067049,1733973044861,"fUST",-34.29932465,0.00029264,2,"2024-12-12T03:10:44.861",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067051,1733973044870,"fUST",-173.93417771,0.00029279,2,"2024-12-12T03:10:44.870",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067053,1733973044880,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:44.880",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067055,1733973044889,"fUST",-356.82334193,0.00029279,2,"2024-12-12T03:10:44.889",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067057,1733973044898,"fUST",-40.55099792,0.00029279,2,"2024-12-12T03:10:44.898",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067229,1733973046580,"fUST",-459.44900208,0.00029279,2,"2024-12-12T03:10:46.580",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067231,1733973046596,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.596",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067233,1733973046605,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.605",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067235,1733973046614,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.614",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067237,1733973046625,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.625",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067239,1733973046635,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.635",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067241,1733973046644,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.644",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067243,1733973046653,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.653",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067245,1733973046663,"fUST",-452.6630146,0.00029279,2,"2024-12-12T03:10:46.663",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067247,1733973046672,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.672",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067249,1733973046681,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.681",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067251,1733973046691,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.691",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067253,1733973046700,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.700",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067255,1733973046709,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.709",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067257,1733973046718,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.718",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067259,1733973046727,"fUST",-500.0,0.00029279,7,"2024-12-12T03:10:46.727",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067261,1733973046736,"fUST",-500.0,0.00029279,2,"2024-12-12T03:10:46.736",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067263,1733973046745,"fUST",-356.99056999,0.00029279,2,"2024-12-12T03:10:46.745",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067265,1733973046754,"fUST",-378.25588183,0.00029279,2,"2024-12-12T03:10:46.754",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067267,1733973046763,"fUST",-336.0020568,0.00029279,2,"2024-12-12T03:10:46.763",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067269,1733973046773,"fUST",-500.0,0.0002928,2,"2024-12-12T03:10:46.773",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067271,1733973046782,"fUST",-10316.1160539,0.0002928,2,"2024-12-12T03:10:46.782",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067961,1733973847904,"fUST",165.216662,0.00013973,2,"2024-12-12T03:24:07.904",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067985,1733974113770,"fUST",233.6317304,0.00023,60,"2024-12-12T03:28:33.770",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067986,1733974118768,"fUST",479.47285086,0.00026,60,"2024-12-12T03:28:38.768",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345067987,1733974120039,"fUST",339.48439212,0.00025,120,"2024-12-12T03:28:40.039",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068314,1733974236435,"fUST",-3288.59718365,0.00025,7,"2024-12-12T03:30:36.435",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068315,1733974236445,"fUST",-6178.24607497,0.00025,2,"2024-12-12T03:30:36.445",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068316,1733974236456,"fUST",-300.0,0.00025998,2,"2024-12-12T03:30:36.456",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068317,1733974236466,"fUST",-300.0,0.00025998,2,"2024-12-12T03:30:36.466",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068318,1733974236476,"fUST",-1007.8,0.00026,31,"2024-12-12T03:30:36.476",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068319,1733974236486,"fUST",-242.47078943,0.00026,15,"2024-12-12T03:30:36.486",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068320,1733974236495,"fUST",-176.282187,0.0002775,2,"2024-12-12T03:30:36.495",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068321,1733974236505,"fUST",-364.7473914,0.00027797,2,"2024-12-12T03:30:36.505",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068322,1733974236514,"fUST",-442.801,0.0002782,2,"2024-12-12T03:30:36.514",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068323,1733974236524,"fUST",-734.7374436,0.00027855,2,"2024-12-12T03:30:36.524",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068324,1733974236534,"fUST",-420.0,0.00028136,2,"2024-12-12T03:30:36.534",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068325,1733974236543,"fUST",-425.9177282,0.00028466,30,"2024-12-12T03:30:36.543",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068326,1733974236552,"fUST",-393.5398284,0.00028466,30,"2024-12-12T03:30:36.552",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068327,1733974236562,"fUST",-153.0,0.00028466,30,"2024-12-12T03:30:36.562",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068328,1733974236571,"fUST",-445.858534,0.00028466,30,"2024-12-12T03:30:36.571",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068329,1733974236581,"fUST",-153.0,0.00028466,30,"2024-12-12T03:30:36.581",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068330,1733974236591,"fUST",-153.0,0.00028478,30,"2024-12-12T03:30:36.591",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068331,1733974236600,"fUST",-153.0,0.00028578,30,"2024-12-12T03:30:36.600",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068332,1733974236611,"fUST",-420.0,0.00028598,2,"2024-12-12T03:30:36.611",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068333,1733974236621,"fUST",-1144.98220863,0.00028936,2,"2024-12-12T03:30:36.621",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068334,1733974236630,"fUST",-2160.0,0.00028969,2,"2024-12-12T03:30:36.630",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068335,1733974236639,"fUST",-978.96,0.00028969,2,"2024-12-12T03:30:36.639",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068336,1733974236649,"fUST",-176.282187,0.00029119,2,"2024-12-12T03:30:36.649",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068337,1733974236659,"fUST",-69.11699635,0.0002918,2,"2024-12-12T03:30:36.659",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068415,1733974240907,"fUST",-86.19838728,0.0002918,2,"2024-12-12T03:30:40.907",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068417,1733974240917,"fUST",-210.0,0.0002919,26,"2024-12-12T03:30:40.917",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068418,1733974240927,"fUST",-500.0,0.00029273,5,"2024-12-12T03:30:40.927",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068420,1733974240936,"fUST",-632.53707973,0.00029273,5,"2024-12-12T03:30:40.936",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068422,1733974240945,"fUST",-243.53089618,0.00029279,2,"2024-12-12T03:30:40.945",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068424,1733974240955,"fUST",-194.1812856,0.00029279,2,"2024-12-12T03:30:40.955",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068427,1733974240967,"fUST",-13529.89354034,0.00029279,2,"2024-12-12T03:30:40.967",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068429,1733974240977,"fUST",-501.67577922,0.00029279,2,"2024-12-12T03:30:40.977",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068431,1733974240989,"fUST",-150.01,0.00029279,2,"2024-12-12T03:30:40.989",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068433,1733974240999,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:40.999",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068435,1733974241008,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.008",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068437,1733974241018,"fUST",-334.52140493,0.00029279,2,"2024-12-12T03:30:41.018",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068439,1733974241029,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.029",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068441,1733974241038,"fUST",-215.3134971,0.00029279,2,"2024-12-12T03:30:41.038",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068443,1733974241048,"fUST",-281.85700985,0.00029279,2,"2024-12-12T03:30:41.048",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068445,1733974241059,"fUST",-274.0821024,0.00029279,2,"2024-12-12T03:30:41.059",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068447,1733974241069,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:41.069",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068449,1733974241079,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:41.079",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068451,1733974241088,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.088",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068453,1733974241098,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.098",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068455,1733974241107,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.107",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068457,1733974241116,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.116",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068459,1733974241125,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.125",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068461,1733974241135,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.135",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068463,1733974241144,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.144",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068464,1733974241154,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.154",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068466,1733974241164,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.164",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068468,1733974241174,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.174",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068470,1733974241184,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.184",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068473,1733974241194,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.194",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068474,1733974241203,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.203",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068476,1733974241213,"fUST",-287.10205378,0.00029279,2,"2024-12-12T03:30:41.213",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068478,1733974241223,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.223",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068480,1733974241232,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.232",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068482,1733974241242,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.242",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068484,1733974241251,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.251",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068486,1733974241260,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.260",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068488,1733974241269,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.269",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068490,1733974241278,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.278",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068492,1733974241288,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.288",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068494,1733974241297,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.297",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068495,1733974241308,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.308",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068496,1733974241317,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.317",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068497,1733974241327,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.327",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068498,1733974241337,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.337",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068499,1733974241347,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.347",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068500,1733974241357,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.357",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068501,1733974241375,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.375",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068502,1733974241395,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.395",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068503,1733974241405,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.405",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068504,1733974241415,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.415",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068505,1733974241424,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.424",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068506,1733974241434,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.434",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068507,1733974241443,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.443",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068508,1733974241452,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.452",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068509,1733974241462,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.462",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068510,1733974241471,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.471",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068511,1733974241481,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.481",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068512,1733974241491,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.491",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068513,1733974241501,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.501",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068514,1733974241511,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.511",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068515,1733974241521,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.521",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068516,1733974241530,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.530",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068517,1733974241539,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.539",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068518,1733974241549,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.549",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068519,1733974241559,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.559",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068520,1733974241568,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.568",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068521,1733974241577,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.577",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068522,1733974241586,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.586",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068523,1733974241595,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.595",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068524,1733974241605,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.605",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068525,1733974241614,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.614",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068526,1733974241624,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.624",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068527,1733974241634,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.634",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068528,1733974241643,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.643",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068529,1733974241654,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.654",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068530,1733974241664,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.664",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068531,1733974241673,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.673",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068532,1733974241683,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.683",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068533,1733974241692,"fUST",-500.0,0.00029279,2,"2024-12-12T03:30:41.692",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068534,1733974241702,"fUST",-200.0,0.00029279,2,"2024-12-12T03:30:41.702",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068535,1733974241713,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:41.713",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068536,1733974241724,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:41.724",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068537,1733974241734,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:41.734",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068538,1733974241744,"fUST",-241.396443,0.00029279,7,"2024-12-12T03:30:41.744",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068539,1733974241755,"fUST",-241.396443,0.00029279,7,"2024-12-12T03:30:41.755",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068540,1733974241764,"fUST",-241.396443,0.00029279,7,"2024-12-12T03:30:41.764",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068541,1733974241774,"fUST",-241.396443,0.00029279,7,"2024-12-12T03:30:41.774",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068542,1733974241783,"fUST",-241.396443,0.00029279,7,"2024-12-12T03:30:41.783",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068543,1733974241793,"fUST",-241.396443,0.00029279,7,"2024-12-12T03:30:41.793",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068544,1733974241803,"fUST",-619.392357,0.00029279,7,"2024-12-12T03:30:41.803",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068545,1733974241813,"fUST",-82.77359737,0.00029279,7,"2024-12-12T03:30:41.813",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068596,1733974244709,"fUST",-500.0,0.00029273,2,"2024-12-12T03:30:44.709",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068598,1733974244719,"fUST",-500.0,0.00029273,3,"2024-12-12T03:30:44.719",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068600,1733974244728,"fUST",-536.61875963,0.00029279,7,"2024-12-12T03:30:44.728",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068602,1733974244737,"fUST",-619.392357,0.00029279,7,"2024-12-12T03:30:44.737",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068604,1733974244747,"fUST",-619.392357,0.00029279,7,"2024-12-12T03:30:44.747",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068606,1733974244756,"fUST",-95.97152637,0.00029279,7,"2024-12-12T03:30:44.756",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068608,1733974244768,"fUST",-523.42083063,0.00029279,7,"2024-12-12T03:30:44.768",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068610,1733974244778,"fUST",-619.392357,0.00029279,7,"2024-12-12T03:30:44.778",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068612,1733974244787,"fUST",-341.494993,0.00029279,7,"2024-12-12T03:30:44.787",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068614,1733974244796,"fUST",-341.494993,0.00029279,7,"2024-12-12T03:30:44.796",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068616,1733974244805,"fUST",-341.494993,0.00029279,7,"2024-12-12T03:30:44.805",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068618,1733974244814,"fUST",-341.494993,0.00029279,7,"2024-12-12T03:30:44.814",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068620,1733974244824,"fUST",-341.494993,0.00029279,7,"2024-12-12T03:30:44.824",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068622,1733974244833,"fUST",-341.494993,0.00029279,7,"2024-12-12T03:30:44.833",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068624,1733974244843,"fUST",-498.532197,0.00029279,7,"2024-12-12T03:30:44.843",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068628,1733974244852,"fUST",-498.532197,0.00029279,7,"2024-12-12T03:30:44.852",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068631,1733974244862,"fUST",-498.532197,0.00029279,7,"2024-12-12T03:30:44.862",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068634,1733974244871,"fUST",-498.532197,0.00029279,7,"2024-12-12T03:30:44.871",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068637,1733974244882,"fUST",-498.532197,0.00029279,7,"2024-12-12T03:30:44.882",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068640,1733974244891,"fUST",-498.532197,0.00029279,7,"2024-12-12T03:30:44.891",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068644,1733974244901,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.901",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068648,1733974244911,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.911",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068652,1733974244921,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.921",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068656,1733974244931,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.931",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068659,1733974244940,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.940",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068661,1733974244949,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.949",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068663,1733974244960,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.960",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068665,1733974244969,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.969",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068667,1733974244979,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.979",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068669,1733974244992,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:44.992",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068671,1733974245002,"fUST",-665.73725815,0.00029279,7,"2024-12-12T03:30:45.002",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068825,1733974246630,"fUST",-217.87545885,0.00029279,7,"2024-12-12T03:30:46.630",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068827,1733974246652,"fUST",-883.612717,0.00029279,7,"2024-12-12T03:30:46.652",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068829,1733974246662,"fUST",-883.612717,0.00029279,7,"2024-12-12T03:30:46.662",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068831,1733974246675,"fUST",-883.612717,0.00029279,7,"2024-12-12T03:30:46.675",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068833,1733974246685,"fUST",-883.612717,0.00029279,7,"2024-12-12T03:30:46.685",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068835,1733974246694,"fUST",-883.612717,0.00029279,7,"2024-12-12T03:30:46.694",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068837,1733974246703,"fUST",-883.612717,0.00029279,7,"2024-12-12T03:30:46.703",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068839,1733974246713,"fUST",-883.612717,0.00029279,7,"2024-12-12T03:30:46.713",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068841,1733974246722,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:46.722",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068843,1733974246731,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:46.731",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068845,1733974246740,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:46.740",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068847,1733974246750,"fUST",-177.76518,0.00029279,7,"2024-12-12T03:30:46.750",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068849,1733974246759,"fUST",-280.376172,0.00029279,7,"2024-12-12T03:30:46.759",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068851,1733974246769,"fUST",-280.376172,0.00029279,7,"2024-12-12T03:30:46.769",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068853,1733974246778,"fUST",-280.376172,0.00029279,7,"2024-12-12T03:30:46.778",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068855,1733974246788,"fUST",-280.376172,0.00029279,7,"2024-12-12T03:30:46.788",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068857,1733974246797,"fUST",-280.376172,0.00029279,7,"2024-12-12T03:30:46.797",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068859,1733974246807,"fUST",-280.376172,0.00029279,7,"2024-12-12T03:30:46.807",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068861,1733974246817,"fUST",-280.376172,0.00029279,7,"2024-12-12T03:30:46.817",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068863,1733974246827,"fUST",-280.376172,0.00029279,7,"2024-12-12T03:30:46.827",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068865,1733974246838,"fUST",-286.58346615,0.00029279,7,"2024-12-12T03:30:46.838",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068868,1733974246850,"fUST",-252.88589585,0.00029279,7,"2024-12-12T03:30:46.850",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068870,1733974246860,"fUST",-539.469362,0.00029279,7,"2024-12-12T03:30:46.860",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068872,1733974246870,"fUST",-539.469362,0.00029279,7,"2024-12-12T03:30:46.870",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068874,1733974246880,"fUST",-539.469362,0.00029279,7,"2024-12-12T03:30:46.880",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068876,1733974246902,"fUST",-539.469362,0.00029279,7,"2024-12-12T03:30:46.902",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068878,1733974246912,"fUST",-539.469362,0.00029279,7,"2024-12-12T03:30:46.912",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068880,1733974246922,"fUST",-539.469362,0.00029279,7,"2024-12-12T03:30:46.922",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068882,1733974246931,"fUST",-539.469362,0.00029279,7,"2024-12-12T03:30:46.931",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068884,1733974246940,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:46.940",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068886,1733974246951,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:46.951",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068888,1733974246960,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:46.960",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068890,1733974246969,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:46.969",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068892,1733974246979,"fUST",-151.0,0.00029279,7,"2024-12-12T03:30:46.979",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068894,1733974246991,"fUST",-160.140733,0.00029279,7,"2024-12-12T03:30:46.991",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068896,1733974247000,"fUST",-509.75950136,0.00029279,7,"2024-12-12T03:30:47.000",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068898,1733974247009,"fUST",-1297.888916,0.00029279,7,"2024-12-12T03:30:47.009",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345068900,1733974247018,"fUST",-1042.21550761,0.00029279,7,"2024-12-12T03:30:47.018",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345069276,1733974309721,"fUST",400.0,0.00026,120,"2024-12-12T03:31:49.721",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345069284,1733974399313,"fUST",400.0,0.00026,120,"2024-12-12T03:33:19.313",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345069286,1733974717797,"fUST",166.60285,0.00013973,2,"2024-12-12T03:38:37.797",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345069287,1733975010728,"fUST",300.0,0.000202,4,"2024-12-12T03:43:30.728",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345069339,1733975433091,"fUST",-284.8146713,0.00026,5,"2024-12-12T03:50:33.091",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345069341,1733975433101,"fUST",-300.0,0.00026891,2,"2024-12-12T03:50:33.101",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345069343,1733975433111,"fUST",-300.0,0.00026891,2,"2024-12-12T03:50:33.111",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345069345,1733975433121,"fUST",-2720.2488143,0.00026892,2,"2024-12-12T03:50:33.121",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345070691,1733975640151,"fUST",166.60285,0.00013973,2,"2024-12-12T03:54:00.151",0.00031025,42.19,0.9855400258973159,379591236.3958072]
[345070745,1733976621820,"fUST",167.585201,0.00013973,2,"2024-12-12T04:10:21.820",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345070775,1733976631874,"fUST",-559.85300787,0.0002355,2,"2024-12-12T04:10:31.874",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345070777,1733976631884,"fUST",-451.7226509,0.00024432,2,"2024-12-12T04:10:31.884",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345070780,1733976631895,"fUST",-1914.1554359,0.00024565,2,"2024-12-12T04:10:31.895",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345070782,1733976631905,"fUST",-194.014444,0.00024655,2,"2024-12-12T04:10:31.905",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345070783,1733976631914,"fUST",-380.0,0.00024764,2,"2024-12-12T04:10:31.914",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345070785,1733976631923,"fUST",-42210.26867288,0.00025481,2,"2024-12-12T04:10:31.923",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071348,1733976642998,"fUST",-1722.825,0.00025481,2,"2024-12-12T04:10:42.998",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071776,1733977624870,"fUST",168.284676,0.00013973,2,"2024-12-12T04:27:04.870",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071874,1733977838115,"fUST",-234.80570476,0.00024,7,"2024-12-12T04:30:38.115",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071875,1733977838125,"fUST",-1841.67827131,0.00024334,2,"2024-12-12T04:30:38.125",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071876,1733977838135,"fUST",-300.0,0.0002458,2,"2024-12-12T04:30:38.135",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071877,1733977838143,"fUST",-300.0,0.0002458,2,"2024-12-12T04:30:38.143",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071878,1733977838155,"fUST",-8774.96457812,0.00024581,2,"2024-12-12T04:30:38.155",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071879,1733977838170,"fUST",-1425.96778772,0.00024581,2,"2024-12-12T04:30:38.170",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071880,1733977838182,"fUST",-10377.52567871,0.00024581,2,"2024-12-12T04:30:38.182",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071881,1733977838197,"fUST",-4321.54195545,0.00024581,2,"2024-12-12T04:30:38.197",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071882,1733977838206,"fUST",-180.4803606,0.00024771,2,"2024-12-12T04:30:38.206",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071883,1733977838215,"fUST",-582.19606495,0.00024935,2,"2024-12-12T04:30:38.215",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071884,1733977838224,"fUST",-11151.25711497,0.00025,2,"2024-12-12T04:30:38.224",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071885,1733977838234,"fUST",-194.014445,0.00025043,2,"2024-12-12T04:30:38.234",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071886,1733977838244,"fUST",-5412.7802542,0.00025164,2,"2024-12-12T04:30:38.244",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071887,1733977838253,"fUST",-27718.34542351,0.00025323,2,"2024-12-12T04:30:38.253",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071888,1733977838265,"fUST",-296.88015065,0.00025323,2,"2024-12-12T04:30:38.265",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071889,1733977838274,"fUST",-582.19606488,0.00025625,2,"2024-12-12T04:30:38.274",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071890,1733977838287,"fUST",-373.646804,0.00025844,2,"2024-12-12T04:30:38.287",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071891,1733977838297,"fUST",-175.132,0.00025844,11,"2024-12-12T04:30:38.297",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071892,1733977838306,"fUST",-12044.0,0.00026,7,"2024-12-12T04:30:38.306",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071893,1733977838315,"fUST",-151.0,0.00026,7,"2024-12-12T04:30:38.315",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071894,1733977838324,"fUST",-151.0,0.00026,7,"2024-12-12T04:30:38.324",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071895,1733977838333,"fUST",-151.0,0.00026,7,"2024-12-12T04:30:38.333",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071896,1733977838342,"fUST",-151.0,0.00026,7,"2024-12-12T04:30:38.342",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071897,1733977838352,"fUST",-418.979096,0.00026,7,"2024-12-12T04:30:38.352",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071898,1733977838361,"fUST",-418.979096,0.00026,7,"2024-12-12T04:30:38.361",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071899,1733977838370,"fUST",-348.972538,0.00026,7,"2024-12-12T04:30:38.370",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071900,1733977838379,"fUST",-348.972538,0.00026,7,"2024-12-12T04:30:38.379",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071901,1733977838388,"fUST",-151.0,0.00026,7,"2024-12-12T04:30:38.388",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071902,1733977838397,"fUST",-246.119534,0.00026,7,"2024-12-12T04:30:38.397",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071903,1733977838406,"fUST",-168.46411767,0.00026,7,"2024-12-12T04:30:38.406",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345071927,1733977839961,"fUST",-653.0169432,0.00025239,2,"2024-12-12T04:30:39.961",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345072983,1733977999031,"fUST",1072.94207752,0.00026,120,"2024-12-12T04:33:19.031",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345072987,1733978570701,"fUST",168.284676,0.00013973,2,"2024-12-12T04:42:50.701",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073042,1733979032157,"fUST",-169.599394,0.00023423,2,"2024-12-12T04:50:32.157",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073044,1733979032167,"fUST",-300.0,0.00023917,2,"2024-12-12T04:50:32.167",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073046,1733979032177,"fUST",-300.0,0.00023917,2,"2024-12-12T04:50:32.177",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073048,1733979032186,"fUST",-60.65805694,0.00023918,2,"2024-12-12T04:50:32.186",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073049,1733979032198,"fUST",-7693.05471199,0.00023918,2,"2024-12-12T04:50:32.198",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073050,1733979032214,"fUST",-12257.41662637,0.00023918,2,"2024-12-12T04:50:32.214",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073051,1733979032223,"fUST",-221.77804,0.00023942,2,"2024-12-12T04:50:32.223",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073052,1733979032237,"fUST",-298.917443,0.00023974,2,"2024-12-12T04:50:32.237",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073053,1733979032247,"fUST",-168.7665701,0.00023999,2,"2024-12-12T04:50:32.247",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073054,1733979032256,"fUST",-172.282041,0.00024674,2,"2024-12-12T04:50:32.256",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073055,1733979032266,"fUST",-298.917443,0.00024861,2,"2024-12-12T04:50:32.266",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073057,1733979032275,"fUST",-448.04320546,0.00024899,2,"2024-12-12T04:50:32.275",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073059,1733979032283,"fUST",-288.85351966,0.000249,2,"2024-12-12T04:50:32.283",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073061,1733979032293,"fUST",-267.58561717,0.00024973,2,"2024-12-12T04:50:32.293",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073063,1733979032303,"fUST",-591.62474062,0.00024973,2,"2024-12-12T04:50:32.303",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073065,1733979032312,"fUST",-242.62722342,0.00024973,2,"2024-12-12T04:50:32.312",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073067,1733979032321,"fUST",-7690.87794649,0.00024997,3,"2024-12-12T04:50:32.321",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073069,1733979032330,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.330",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073071,1733979032339,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.339",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073073,1733979032349,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.349",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073075,1733979032358,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.358",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073077,1733979032367,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.367",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073079,1733979032376,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.376",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073081,1733979032385,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.385",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073083,1733979032395,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.395",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073085,1733979032405,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.405",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073087,1733979032414,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.414",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073089,1733979032424,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.424",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073091,1733979032433,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.433",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073093,1733979032442,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.442",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073095,1733979032451,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.451",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073097,1733979032461,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.461",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073099,1733979032470,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.470",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073101,1733979032485,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.485",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073103,1733979032495,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.495",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073105,1733979032504,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.504",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073107,1733979032513,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.513",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073109,1733979032523,"fUST",-626.12357752,0.00024999,2,"2024-12-12T04:50:32.523",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073111,1733979032532,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.532",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073113,1733979032541,"fUST",-285.38310128,0.00024999,2,"2024-12-12T04:50:32.541",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073114,1733979032551,"fUST",-550.5869851,0.00024999,2,"2024-12-12T04:50:32.551",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073115,1733979032561,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.561",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073116,1733979032571,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.571",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073117,1733979032580,"fUST",-398.71020538,0.00024999,2,"2024-12-12T04:50:32.580",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073118,1733979032589,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.589",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073119,1733979032599,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.599",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073120,1733979032609,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.609",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073121,1733979032619,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.619",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073122,1733979032628,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.628",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073123,1733979032638,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.638",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073124,1733979032648,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.648",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073125,1733979032657,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.657",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073126,1733979032667,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.667",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073127,1733979032677,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.677",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073128,1733979032687,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.687",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073129,1733979032697,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.697",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073130,1733979032707,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.707",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073131,1733979032717,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.717",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073132,1733979032730,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.730",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073133,1733979032741,"fUST",-205.52532101,0.00024999,2,"2024-12-12T04:50:32.741",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073134,1733979032750,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.750",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073135,1733979032760,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.760",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073136,1733979032770,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.770",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073137,1733979032779,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.779",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073138,1733979032789,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.789",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073139,1733979032798,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.798",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073140,1733979032808,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.808",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073141,1733979032818,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.818",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073142,1733979032827,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.827",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073143,1733979032836,"fUST",-500.0,0.00024999,2,"2024-12-12T04:50:32.836",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073144,1733979032846,"fUST",-377.081186,0.00024999,7,"2024-12-12T04:50:32.846",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073145,1733979032856,"fUST",-563.127914,0.00024999,7,"2024-12-12T04:50:32.856",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073146,1733979032866,"fUST",-563.127914,0.00024999,7,"2024-12-12T04:50:32.866",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073147,1733979032876,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:32.876",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073148,1733979032885,"fUST",-225.390352,0.00024999,7,"2024-12-12T04:50:32.885",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073149,1733979032894,"fUST",-225.390352,0.00024999,7,"2024-12-12T04:50:32.894",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073150,1733979032904,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:32.904",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073151,1733979032914,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:32.914",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073152,1733979032923,"fUST",-180.651387,0.00024999,7,"2024-12-12T04:50:32.923",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073153,1733979032932,"fUST",-180.651387,0.00024999,7,"2024-12-12T04:50:32.932",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073154,1733979032942,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:32.942",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073155,1733979032951,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:32.951",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073156,1733979032961,"fUST",-180.651387,0.00024999,7,"2024-12-12T04:50:32.961",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073157,1733979032970,"fUST",-180.651387,0.00024999,7,"2024-12-12T04:50:32.970",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073158,1733979032985,"fUST",-922.809378,0.00024999,7,"2024-12-12T04:50:32.985",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073159,1733979032995,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:32.995",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073160,1733979033005,"fUST",-922.809378,0.00024999,7,"2024-12-12T04:50:33.005",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073161,1733979033014,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.014",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073162,1733979033025,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.025",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073163,1733979033034,"fUST",-152.6824,0.00024999,7,"2024-12-12T04:50:33.034",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073164,1733979033044,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.044",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073165,1733979033054,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.054",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073166,1733979033064,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.064",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073167,1733979033075,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.075",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073168,1733979033086,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.086",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073169,1733979033096,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.096",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073170,1733979033106,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.106",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073171,1733979033117,"fUST",-151.0,0.00024999,7,"2024-12-12T04:50:33.117",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073172,1733979033127,"fUST",-793.977653,0.00024999,7,"2024-12-12T04:50:33.127",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073173,1733979033138,"fUST",-793.977653,0.00024999,7,"2024-12-12T04:50:33.138",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073174,1733979033148,"fUST",-793.977653,0.00024999,7,"2024-12-12T04:50:33.148",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073175,1733979033159,"fUST",-793.977653,0.00024999,7,"2024-12-12T04:50:33.159",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073176,1733979033169,"fUST",-13859.17271176,0.00025,2,"2024-12-12T04:50:33.169",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073177,1733979033179,"fUST",-296.88015065,0.00025,2,"2024-12-12T04:50:33.179",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073178,1733979033191,"fUST",-122312.99249624,0.00025,4,"2024-12-12T04:50:33.191",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073670,1733979461285,"fUST",168.605417,0.00013973,2,"2024-12-12T04:57:41.285",0.00031025,42.07,0.9857279613637493,368132644.30736744]
[345073735,1733980232394,"fUST",-4536.93803522,0.000234,2,"2024-12-12T05:10:32.394",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073737,1733980232404,"fUST",-3459.9336698,0.00023874,2,"2024-12-12T05:10:32.404",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073739,1733980232413,"fUST",-221.778041,0.00023971,2,"2024-12-12T05:10:32.413",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073741,1733980232422,"fUST",-217.750466,0.00023999,2,"2024-12-12T05:10:32.422",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073742,1733980232432,"fUST",-517.337,0.0002455,2,"2024-12-12T05:10:32.432",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073744,1733980232441,"fUST",-300.0,0.00024816,2,"2024-12-12T05:10:32.441",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073746,1733980232451,"fUST",-300.0,0.00024816,2,"2024-12-12T05:10:32.451",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073748,1733980232460,"fUST",-5347.50331121,0.00024817,2,"2024-12-12T05:10:32.460",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073751,1733980232470,"fUST",-217.750466,0.00024887,2,"2024-12-12T05:10:32.470",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073752,1733980232479,"fUST",-337.08220076,0.000249,2,"2024-12-12T05:10:32.479",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073754,1733980232489,"fUST",-572.84420381,0.00024973,2,"2024-12-12T05:10:32.489",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073756,1733980232498,"fUST",-500.49063855,0.00024973,2,"2024-12-12T05:10:32.498",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073759,1733980232508,"fUST",-153.797071,0.00024999,7,"2024-12-12T05:10:32.508",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073761,1733980232517,"fUST",-153.797071,0.00024999,7,"2024-12-12T05:10:32.517",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073763,1733980232527,"fUST",-153.797071,0.00024999,7,"2024-12-12T05:10:32.527",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073766,1733980232536,"fUST",-153.797071,0.00024999,7,"2024-12-12T05:10:32.536",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073769,1733980232545,"fUST",-151.196259,0.00024999,7,"2024-12-12T05:10:32.545",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073772,1733980232555,"fUST",-377.63446726,0.00024999,2,"2024-12-12T05:10:32.555",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073776,1733980232566,"fUST",-185.70983062,0.00024999,2,"2024-12-12T05:10:32.566",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073778,1733980232575,"fUST",-198.37590014,0.00024999,2,"2024-12-12T05:10:32.575",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073781,1733980232584,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.584",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073784,1733980232593,"fUST",-279.65029947,0.00024999,2,"2024-12-12T05:10:32.593",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073787,1733980232603,"fUST",-227.84299835,0.00024999,2,"2024-12-12T05:10:32.603",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073789,1733980232613,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.613",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073792,1733980232633,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.633",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073795,1733980232643,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.643",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073797,1733980232654,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.654",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073799,1733980232664,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.664",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073801,1733980232674,"fUST",-272.35036171,0.00024999,2,"2024-12-12T05:10:32.674",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073803,1733980232685,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.685",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073805,1733980232694,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.694",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073807,1733980232704,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.704",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073809,1733980232714,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.714",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073811,1733980232725,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.725",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073813,1733980232735,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.735",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073815,1733980232745,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.745",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073817,1733980232756,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.756",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073819,1733980232766,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.766",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073821,1733980232776,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.776",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073823,1733980232786,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.786",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073825,1733980232796,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.796",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073827,1733980232806,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.806",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073829,1733980232817,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.817",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073831,1733980232831,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.831",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073832,1733980232841,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.841",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073833,1733980232851,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.851",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073834,1733980232864,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.864",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073835,1733980232874,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.874",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073836,1733980232885,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.885",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073837,1733980232894,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.894",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073838,1733980232906,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.906",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073839,1733980232917,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.917",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073840,1733980232928,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.928",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073841,1733980232937,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.937",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073842,1733980232947,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.947",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073843,1733980232957,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.957",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073844,1733980232967,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.967",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073845,1733980232978,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.978",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073846,1733980232987,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.987",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073847,1733980232997,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:32.997",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073848,1733980233007,"fUST",-500.0,0.00024999,2,"2024-12-12T05:10:33.007",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073849,1733980233017,"fUST",-600.0,0.00024999,2,"2024-12-12T05:10:33.017",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073850,1733980233027,"fUST",-6929.58635588,0.00025,2,"2024-12-12T05:10:33.027",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073851,1733980233037,"fUST",-27223.881116,0.00025,4,"2024-12-12T05:10:33.037",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073852,1733980233048,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.048",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073853,1733980233058,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.058",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073854,1733980233069,"fUST",-151.485599,0.00025,7,"2024-12-12T05:10:33.069",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073856,1733980233079,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.079",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073858,1733980233090,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.090",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073861,1733980233100,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.100",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073863,1733980233110,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.110",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073864,1733980233129,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.129",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073867,1733980233140,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.140",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073869,1733980233151,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.151",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073871,1733980233161,"fUST",-297.818214,0.00025,7,"2024-12-12T05:10:33.161",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073873,1733980233171,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.171",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073875,1733980233181,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.181",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073877,1733980233192,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.192",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073879,1733980233202,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.202",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073881,1733980233212,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.212",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073883,1733980233222,"fUST",-151.0,0.00025,7,"2024-12-12T05:10:33.222",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073885,1733980233231,"fUST",-153.797071,0.00025,7,"2024-12-12T05:10:33.231",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073887,1733980233242,"fUST",-153.797071,0.00025,7,"2024-12-12T05:10:33.242",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073889,1733980233252,"fUST",-153.797071,0.00025,7,"2024-12-12T05:10:33.252",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073891,1733980233262,"fUST",-153.797071,0.00025,7,"2024-12-12T05:10:33.262",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073893,1733980233272,"fUST",-153.797071,0.00025,7,"2024-12-12T05:10:33.272",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073895,1733980233282,"fUST",-153.797071,0.00025,7,"2024-12-12T05:10:33.282",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073897,1733980233292,"fUST",-153.797071,0.00025,7,"2024-12-12T05:10:33.292",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073899,1733980233303,"fUST",-153.797071,0.00025,7,"2024-12-12T05:10:33.303",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073901,1733980233314,"fUST",-118464.49571366,0.00025,2,"2024-12-12T05:10:33.314",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345073907,1733980233370,"fUST",-2970.4316817,0.00025,2,"2024-12-12T05:10:33.370",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074156,1733980240430,"fUST",-1628.323747,0.00025,2,"2024-12-12T05:10:40.430",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074307,1733980385861,"fUST",168.82616,0.00013973,2,"2024-12-12T05:13:05.861",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074309,1733980536577,"fUST",250.0,0.00021,11,"2024-12-12T05:15:36.577",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074310,1733980549394,"fUST",250.0,0.0002,4,"2024-12-12T05:15:49.394",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074312,1733980792835,"fUST",13900.0,0.0002,2,"2024-12-12T05:19:52.835",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074320,1733981298806,"fUST",9278.97784469,0.000125,2,"2024-12-12T05:28:18.806",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074324,1733981319104,"fUST",807.79999891,0.0001999,2,"2024-12-12T05:28:39.104",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074331,1733981347051,"fUST",169.003976,0.00013973,2,"2024-12-12T05:29:07.051",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074958,1733981443727,"fUST",-298.95618344,0.00021,5,"2024-12-12T05:30:43.727",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074960,1733981443738,"fUST",-3585.69742475,0.00023,2,"2024-12-12T05:30:43.738",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074962,1733981443747,"fUST",-495.928,0.0002455,2,"2024-12-12T05:30:43.747",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074964,1733981443757,"fUST",-163.312849,0.00024882,2,"2024-12-12T05:30:43.757",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074966,1733981443767,"fUST",-300.0,0.00024999,2,"2024-12-12T05:30:43.767",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345074968,1733981443777,"fUST",-8334.88946873,0.00025,2,"2024-12-12T05:30:43.777",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075260,1733981446673,"fUST",-8060.3239766,0.00025,2,"2024-12-12T05:30:46.673",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075494,1733982236342,"fUST",169.003976,0.00013973,2,"2024-12-12T05:43:56.342",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075510,1733982632738,"fUST",-198.74880277,0.00023192,2,"2024-12-12T05:50:32.738",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075511,1733982632747,"fUST",-300.0,0.00023426,2,"2024-12-12T05:50:32.747",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075512,1733982632757,"fUST",-8668.39544131,0.00023427,2,"2024-12-12T05:50:32.757",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075513,1733982632767,"fUST",-475.235,0.0002375,2,"2024-12-12T05:50:32.767",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075514,1733982632777,"fUST",-300.0,0.00023816,2,"2024-12-12T05:50:32.777",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075515,1733982632787,"fUST",-9002.83767523,0.00023817,2,"2024-12-12T05:50:32.787",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075516,1733982632797,"fUST",-3464.79317794,0.0002394,2,"2024-12-12T05:50:32.797",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075517,1733982632807,"fUST",-9002.83767523,0.0002394,2,"2024-12-12T05:50:32.807",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075518,1733982632817,"fUST",-9002.83767523,0.00024222,2,"2024-12-12T05:50:32.817",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075519,1733982632827,"fUST",-456.7595413,0.000245,2,"2024-12-12T05:50:32.827",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075520,1733982632836,"fUST",-9002.83767523,0.00024628,2,"2024-12-12T05:50:32.836",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075521,1733982632848,"fUST",-153.0,0.00024752,2,"2024-12-12T05:50:32.848",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075522,1733982632858,"fUST",-153.0,0.00024752,2,"2024-12-12T05:50:32.858",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075523,1733982632877,"fUST",-8423.5080948,0.00024775,2,"2024-12-12T05:50:32.877",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075524,1733982632887,"fUST",-9002.83767525,0.00024802,2,"2024-12-12T05:50:32.887",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075525,1733982632896,"fUST",-153.0,0.000249,2,"2024-12-12T05:50:32.896",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075526,1733982632906,"fUST",-2599.2815309,0.00024941,2,"2024-12-12T05:50:32.906",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075527,1733982632917,"fUST",-606.48541231,0.00025,2,"2024-12-12T05:50:32.917",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075528,1733982632927,"fUST",-151.0,0.00025,7,"2024-12-12T05:50:32.927",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075530,1733982632936,"fUST",-185.36158,0.00025,7,"2024-12-12T05:50:32.936",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075532,1733982632946,"fUST",-185.36158,0.00025,7,"2024-12-12T05:50:32.946",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075534,1733982632955,"fUST",-250.0,0.00025,7,"2024-12-12T05:50:32.955",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075536,1733982632966,"fUST",-250.0,0.00025,7,"2024-12-12T05:50:32.966",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075538,1733982632975,"fUST",-260.0,0.00025,6,"2024-12-12T05:50:32.975",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075540,1733982632985,"fUST",-275.0,0.00025,6,"2024-12-12T05:50:32.985",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075542,1733982632997,"fUST",-153.0,0.00025,2,"2024-12-12T05:50:32.997",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075544,1733982633007,"fUST",-153.0,0.00025,2,"2024-12-12T05:50:33.007",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075546,1733982633016,"fUST",-153.0,0.00025,2,"2024-12-12T05:50:33.016",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075548,1733982633026,"fUST",-163.312849,0.00025025,2,"2024-12-12T05:50:33.026",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075550,1733982633036,"fUST",-157.8072261,0.000253,2,"2024-12-12T05:50:33.036",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075552,1733982633046,"fUST",-153.0,0.000253,2,"2024-12-12T05:50:33.046",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075554,1733982633056,"fUST",-156.03669529,0.00025471,2,"2024-12-12T05:50:33.056",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075556,1733982633066,"fUST",-151.0,0.00025588,7,"2024-12-12T05:50:33.066",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075557,1733982633077,"fUST",-420.0,0.00025769,2,"2024-12-12T05:50:33.077",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075558,1733982633087,"fUST",-420.0,0.00025832,2,"2024-12-12T05:50:33.087",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075559,1733982633097,"fUST",-618.0,0.000259,2,"2024-12-12T05:50:33.097",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075560,1733982633107,"fUST",-151.0,0.00026,7,"2024-12-12T05:50:33.107",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075561,1733982633121,"fUST",-180.761124,0.00026,2,"2024-12-12T05:50:33.121",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075562,1733982633132,"fUST",-58514.0452783,0.00026,30,"2024-12-12T05:50:33.132",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075563,1733982633142,"fUST",-1830.49813164,0.00026028,2,"2024-12-12T05:50:33.142",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075564,1733982633152,"fUST",-228.700016,0.00026139,7,"2024-12-12T05:50:33.152",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075565,1733982633162,"fUST",-185.36158,0.00026139,7,"2024-12-12T05:50:33.162",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075566,1733982633172,"fUST",-185.36158,0.00026139,7,"2024-12-12T05:50:33.172",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075567,1733982633182,"fUST",-151.0,0.00026139,7,"2024-12-12T05:50:33.182",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075568,1733982633192,"fUST",-3023.42062172,0.0002639,2,"2024-12-12T05:50:33.192",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075569,1733982633203,"fUST",-3302.803364,0.00026395,2,"2024-12-12T05:50:33.203",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075570,1733982633212,"fUST",-252.922154,0.00026548,7,"2024-12-12T05:50:33.212",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075571,1733982633222,"fUST",-159.81156652,0.00026796,120,"2024-12-12T05:50:33.222",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075572,1733982633232,"fUST",-300.0,0.000268,7,"2024-12-12T05:50:33.232",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075573,1733982633242,"fUST",-185.36158,0.0002681,7,"2024-12-12T05:50:33.242",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075574,1733982633252,"fUST",-185.36158,0.0002681,7,"2024-12-12T05:50:33.252",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075575,1733982633262,"fUST",-151.0,0.0002681,7,"2024-12-12T05:50:33.262",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075576,1733982633272,"fUST",-163.312849,0.00026877,2,"2024-12-12T05:50:33.272",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075577,1733982633282,"fUST",-500.0,0.00027,120,"2024-12-12T05:50:33.282",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075578,1733982633292,"fUST",-7873.91720867,0.00027,2,"2024-12-12T05:50:33.292",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075579,1733982633302,"fUST",-151.0,0.00027396,7,"2024-12-12T05:50:33.302",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075580,1733982633311,"fUST",-151.0,0.00027397,7,"2024-12-12T05:50:33.311",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075581,1733982633321,"fUST",-185.36158,0.00027397,7,"2024-12-12T05:50:33.321",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075582,1733982633331,"fUST",-185.36158,0.00027397,7,"2024-12-12T05:50:33.331",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075583,1733982633340,"fUST",-185.36158,0.00027397,7,"2024-12-12T05:50:33.340",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075584,1733982633350,"fUST",-185.36158,0.00027397,7,"2024-12-12T05:50:33.350",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075585,1733982633360,"fUST",-151.0,0.00027397,7,"2024-12-12T05:50:33.360",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075586,1733982633373,"fUST",-150.708,0.00027436,2,"2024-12-12T05:50:33.373",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075587,1733982633383,"fUST",-535.472,0.00027436,2,"2024-12-12T05:50:33.383",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075588,1733982633392,"fUST",-2160.0,0.00027436,2,"2024-12-12T05:50:33.392",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075589,1733982633403,"fUST",-2370.0,0.00027436,2,"2024-12-12T05:50:33.403",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075590,1733982633412,"fUST",-150.262,0.00027436,2,"2024-12-12T05:50:33.412",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075591,1733982633422,"fUST",-1026.0,0.00027608,15,"2024-12-12T05:50:33.422",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075592,1733982633432,"fUST",-170.747862,0.00027671,7,"2024-12-12T05:50:33.432",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075593,1733982633442,"fUST",-506.815122,0.00027671,7,"2024-12-12T05:50:33.442",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075594,1733982633452,"fUST",-506.815122,0.00027671,7,"2024-12-12T05:50:33.452",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075595,1733982633462,"fUST",-186.481839,0.00027671,2,"2024-12-12T05:50:33.462",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075596,1733982633473,"fUST",-186.481839,0.00027671,31,"2024-12-12T05:50:33.473",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075597,1733982633483,"fUST",-186.481839,0.00027671,61,"2024-12-12T05:50:33.483",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075598,1733982633493,"fUST",-186.481839,0.00027671,90,"2024-12-12T05:50:33.493",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075599,1733982633503,"fUST",-186.481839,0.00027671,120,"2024-12-12T05:50:33.503",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075600,1733982633513,"fUST",-268.23819,0.00027678,7,"2024-12-12T05:50:33.513",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075601,1733982633523,"fUST",-151.0,0.00027799,7,"2024-12-12T05:50:33.523",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075602,1733982633532,"fUST",-185.36158,0.00027799,7,"2024-12-12T05:50:33.532",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075603,1733982633542,"fUST",-185.36158,0.00027799,7,"2024-12-12T05:50:33.542",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075604,1733982633552,"fUST",-151.0,0.00027799,7,"2024-12-12T05:50:33.552",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075605,1733982633567,"fUST",-151.0,0.00027905,7,"2024-12-12T05:50:33.567",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075606,1733982633584,"fUST",-151.0,0.00027905,7,"2024-12-12T05:50:33.584",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075607,1733982633597,"fUST",-168.97751,0.00027938,7,"2024-12-12T05:50:33.597",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075608,1733982633610,"fUST",-168.97751,0.00027938,7,"2024-12-12T05:50:33.610",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075609,1733982633623,"fUST",-151.0,0.00027938,7,"2024-12-12T05:50:33.623",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075610,1733982633634,"fUST",-164.84944316,0.00027973,5,"2024-12-12T05:50:33.634",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075611,1733982633646,"fUST",-151.0,0.00027998,7,"2024-12-12T05:50:33.646",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075612,1733982633657,"fUST",-185.36158,0.00027998,7,"2024-12-12T05:50:33.657",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075613,1733982633667,"fUST",-185.36158,0.00027998,7,"2024-12-12T05:50:33.667",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075614,1733982633681,"fUST",-189.761385,0.00027998,7,"2024-12-12T05:50:33.681",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075615,1733982633691,"fUST",-151.0,0.00027998,7,"2024-12-12T05:50:33.691",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075616,1733982633701,"fUST",-151.0,0.00027999,7,"2024-12-12T05:50:33.701",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075617,1733982633711,"fUST",-515.36159971,0.00027999,2,"2024-12-12T05:50:33.711",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075618,1733982633721,"fUST",-506.815122,0.00027999,7,"2024-12-12T05:50:33.721",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075619,1733982633731,"fUST",-506.815122,0.00027999,7,"2024-12-12T05:50:33.731",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075620,1733982633741,"fUST",-1000.0,0.00028,120,"2024-12-12T05:50:33.741",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075621,1733982633752,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.752",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075622,1733982633763,"fUST",-185.36158,0.00028,7,"2024-12-12T05:50:33.763",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075623,1733982633774,"fUST",-185.36158,0.00028,7,"2024-12-12T05:50:33.774",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075624,1733982633784,"fUST",-153.447298,0.00028,7,"2024-12-12T05:50:33.784",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075625,1733982633795,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.795",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075626,1733982633806,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.806",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075627,1733982633816,"fUST",-168.97751,0.00028,7,"2024-12-12T05:50:33.816",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075628,1733982633826,"fUST",-168.97751,0.00028,7,"2024-12-12T05:50:33.826",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075629,1733982633837,"fUST",-168.97751,0.00028,7,"2024-12-12T05:50:33.837",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075630,1733982633847,"fUST",-168.97751,0.00028,7,"2024-12-12T05:50:33.847",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075631,1733982633857,"fUST",-153.827104,0.00028,7,"2024-12-12T05:50:33.857",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075632,1733982633870,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.870",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075633,1733982633881,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.881",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075634,1733982633891,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.891",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075635,1733982633901,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.901",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075636,1733982633911,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.911",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075637,1733982633922,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.922",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075638,1733982633932,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.932",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075639,1733982633942,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.942",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075640,1733982633952,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:33.952",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075641,1733982633963,"fUST",-635.182122,0.00028,7,"2024-12-12T05:50:33.963",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075642,1733982633973,"fUST",-635.182122,0.00028,7,"2024-12-12T05:50:33.973",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075643,1733982633985,"fUST",-635.182122,0.00028,7,"2024-12-12T05:50:33.985",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075644,1733982633995,"fUST",-635.182122,0.00028,7,"2024-12-12T05:50:33.995",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075645,1733982634006,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.006",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075646,1733982634017,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.017",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075647,1733982634028,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.028",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075648,1733982634039,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.039",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075649,1733982634049,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.049",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075650,1733982634060,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.060",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075651,1733982634071,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.071",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075652,1733982634083,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.083",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075653,1733982634094,"fUST",-153.476064,0.00028,7,"2024-12-12T05:50:34.094",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075654,1733982634105,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.105",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075655,1733982634116,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.116",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075656,1733982634129,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.129",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075657,1733982634141,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.141",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075658,1733982634152,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.152",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075659,1733982634165,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.165",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075660,1733982634176,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.176",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075661,1733982634186,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.186",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075662,1733982634197,"fUST",-180.883694,0.00028,7,"2024-12-12T05:50:34.197",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075663,1733982634207,"fUST",-180.883694,0.00028,7,"2024-12-12T05:50:34.207",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075664,1733982634218,"fUST",-180.883694,0.00028,7,"2024-12-12T05:50:34.218",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075665,1733982634229,"fUST",-180.883694,0.00028,7,"2024-12-12T05:50:34.229",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075666,1733982634239,"fUST",-358.227127,0.00028,7,"2024-12-12T05:50:34.239",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075667,1733982634249,"fUST",-358.227127,0.00028,7,"2024-12-12T05:50:34.249",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075668,1733982634259,"fUST",-358.227127,0.00028,7,"2024-12-12T05:50:34.259",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075669,1733982634268,"fUST",-358.227127,0.00028,7,"2024-12-12T05:50:34.268",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075670,1733982634279,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.279",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075671,1733982634289,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.289",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075672,1733982634300,"fUST",-314.075284,0.00028,7,"2024-12-12T05:50:34.300",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075673,1733982634310,"fUST",-314.075284,0.00028,7,"2024-12-12T05:50:34.310",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075674,1733982634320,"fUST",-314.075284,0.00028,7,"2024-12-12T05:50:34.320",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075675,1733982634330,"fUST",-314.075284,0.00028,7,"2024-12-12T05:50:34.330",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075676,1733982634341,"fUST",-276.125085,0.00028,7,"2024-12-12T05:50:34.341",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075677,1733982634351,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.351",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075678,1733982634362,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.362",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075679,1733982634374,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.374",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075680,1733982634384,"fUST",-323.681618,0.00028,7,"2024-12-12T05:50:34.384",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075681,1733982634396,"fUST",-323.681618,0.00028,7,"2024-12-12T05:50:34.396",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075682,1733982634406,"fUST",-323.681618,0.00028,7,"2024-12-12T05:50:34.406",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075683,1733982634417,"fUST",-323.681618,0.00028,7,"2024-12-12T05:50:34.417",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075684,1733982634427,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.427",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075685,1733982634438,"fUST",-234.864863,0.00028,7,"2024-12-12T05:50:34.438",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075686,1733982634448,"fUST",-234.864863,0.00028,7,"2024-12-12T05:50:34.448",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075687,1733982634459,"fUST",-636.336551,0.00028,7,"2024-12-12T05:50:34.459",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075688,1733982634470,"fUST",-636.336551,0.00028,7,"2024-12-12T05:50:34.470",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075689,1733982634479,"fUST",-636.336551,0.00028,7,"2024-12-12T05:50:34.479",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075690,1733982634490,"fUST",-636.336551,0.00028,7,"2024-12-12T05:50:34.490",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075691,1733982634500,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.500",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075692,1733982634510,"fUST",-152.513849,0.00028,7,"2024-12-12T05:50:34.510",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075693,1733982634520,"fUST",-151.0,0.00028,7,"2024-12-12T05:50:34.520",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075694,1733982634530,"fUST",-467.403177,0.00028,7,"2024-12-12T05:50:34.530",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075695,1733982634540,"fUST",-467.403177,0.00028,7,"2024-12-12T05:50:34.540",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075696,1733982634551,"fUST",-467.403177,0.00028,7,"2024-12-12T05:50:34.551",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075697,1733982634562,"fUST",-467.403177,0.00028,7,"2024-12-12T05:50:34.562",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075698,1733982634574,"fUST",-433.57465,0.00028,7,"2024-12-12T05:50:34.574",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075699,1733982634584,"fUST",-433.57465,0.00028,7,"2024-12-12T05:50:34.584",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075700,1733982634595,"fUST",-830.52844,0.00028,7,"2024-12-12T05:50:34.595",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075701,1733982634606,"fUST",-830.52844,0.00028,7,"2024-12-12T05:50:34.606",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075702,1733982634786,"fUST",-92918.0,0.00028,2,"2024-12-12T05:50:34.786",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075703,1733982634796,"fUST",-506.815122,0.00028,7,"2024-12-12T05:50:34.796",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075704,1733982634806,"fUST",-506.815122,0.00028,7,"2024-12-12T05:50:34.806",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075705,1733982634816,"fUST",-506.815122,0.00028,7,"2024-12-12T05:50:34.816",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075706,1733982634826,"fUST",-506.815122,0.00028,7,"2024-12-12T05:50:34.826",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075707,1733982634835,"fUST",-587.0,0.00028019,2,"2024-12-12T05:50:34.835",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075708,1733982634846,"fUST",-269.6657606,0.00028036,2,"2024-12-12T05:50:34.846",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075709,1733982634856,"fUST",-500.0,0.0002828,120,"2024-12-12T05:50:34.856",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075710,1733982634869,"fUST",-500.0,0.0002828,120,"2024-12-12T05:50:34.869",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075711,1733982634880,"fUST",-611.79,0.0002828,120,"2024-12-12T05:50:34.880",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075712,1733982634890,"fUST",-269.66576058,0.00028322,2,"2024-12-12T05:50:34.890",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075713,1733982634900,"fUST",-587.0,0.00028345,2,"2024-12-12T05:50:34.900",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075714,1733982634911,"fUST",-68003.8675618,0.000285,2,"2024-12-12T05:50:34.911",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075715,1733982634920,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:34.920",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075716,1733982634930,"fUST",-185.36158,0.000285,7,"2024-12-12T05:50:34.930",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075717,1733982634939,"fUST",-185.36158,0.000285,7,"2024-12-12T05:50:34.939",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075718,1733982634949,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:34.949",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075719,1733982634959,"fUST",-168.97751,0.000285,7,"2024-12-12T05:50:34.959",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075720,1733982634968,"fUST",-168.97751,0.000285,7,"2024-12-12T05:50:34.968",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075721,1733982634978,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:34.978",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075722,1733982634987,"fUST",-251.57313,0.000285,7,"2024-12-12T05:50:34.987",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075723,1733982634996,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:34.996",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075724,1733982635005,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.005",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075725,1733982635014,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.014",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075726,1733982635024,"fUST",-635.182122,0.000285,7,"2024-12-12T05:50:35.024",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075727,1733982635033,"fUST",-635.182122,0.000285,7,"2024-12-12T05:50:35.033",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075728,1733982635042,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.042",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075729,1733982635052,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.052",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075730,1733982635061,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.061",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075731,1733982635071,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.071",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075732,1733982635080,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.080",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075733,1733982635089,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.089",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075734,1733982635099,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.099",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075735,1733982635109,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.109",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075736,1733982635122,"fUST",-180.883694,0.000285,7,"2024-12-12T05:50:35.122",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075737,1733982635131,"fUST",-180.883694,0.000285,7,"2024-12-12T05:50:35.131",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075738,1733982635140,"fUST",-358.227127,0.000285,7,"2024-12-12T05:50:35.140",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075739,1733982635150,"fUST",-358.227127,0.000285,7,"2024-12-12T05:50:35.150",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075740,1733982635160,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.160",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075741,1733982635169,"fUST",-314.075284,0.000285,7,"2024-12-12T05:50:35.169",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075742,1733982635179,"fUST",-314.075284,0.000285,7,"2024-12-12T05:50:35.179",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075743,1733982635188,"fUST",-157.763299,0.000285,7,"2024-12-12T05:50:35.188",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075744,1733982635197,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.197",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075745,1733982635207,"fUST",-323.681618,0.000285,7,"2024-12-12T05:50:35.207",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075746,1733982635216,"fUST",-323.681618,0.000285,7,"2024-12-12T05:50:35.216",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075747,1733982635225,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.225",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075748,1733982635235,"fUST",-178.88193926,0.000285,5,"2024-12-12T05:50:35.235",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075749,1733982635244,"fUST",-234.864863,0.000285,7,"2024-12-12T05:50:35.244",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075750,1733982635253,"fUST",-234.864863,0.000285,7,"2024-12-12T05:50:35.253",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075751,1733982635263,"fUST",-636.336551,0.000285,7,"2024-12-12T05:50:35.263",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075752,1733982635272,"fUST",-636.336551,0.000285,7,"2024-12-12T05:50:35.272",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075753,1733982635281,"fUST",-151.0,0.000285,7,"2024-12-12T05:50:35.281",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075754,1733982635290,"fUST",-467.403177,0.000285,7,"2024-12-12T05:50:35.290",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075755,1733982635299,"fUST",-467.403177,0.000285,7,"2024-12-12T05:50:35.299",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075756,1733982635308,"fUST",-433.57465,0.000285,7,"2024-12-12T05:50:35.308",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075757,1733982635318,"fUST",-433.57465,0.000285,7,"2024-12-12T05:50:35.318",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075758,1733982635327,"fUST",-830.52844,0.000285,7,"2024-12-12T05:50:35.327",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075759,1733982635336,"fUST",-830.52844,0.000285,7,"2024-12-12T05:50:35.336",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075760,1733982635346,"fUST",-506.815122,0.000285,7,"2024-12-12T05:50:35.346",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075761,1733982635355,"fUST",-506.815122,0.000285,7,"2024-12-12T05:50:35.355",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075762,1733982635366,"fUST",-269.66576058,0.00028608,2,"2024-12-12T05:50:35.366",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075763,1733982635377,"fUST",-504.71471928,0.00028625,5,"2024-12-12T05:50:35.377",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075764,1733982635386,"fUST",-500.0,0.00028625,5,"2024-12-12T05:50:35.386",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075765,1733982635395,"fUST",-432.83148923,0.00028625,2,"2024-12-12T05:50:35.395",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075766,1733982635406,"fUST",-601.67253147,0.00028668,2,"2024-12-12T05:50:35.406",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075767,1733982635415,"fUST",-163.312849,0.00028728,2,"2024-12-12T05:50:35.415",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075768,1733982635425,"fUST",-151.0,0.00028844,6,"2024-12-12T05:50:35.425",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075769,1733982635435,"fUST",-447.42,0.00028894,2,"2024-12-12T05:50:35.435",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075770,1733982635444,"fUST",-269.66576058,0.00028894,2,"2024-12-12T05:50:35.444",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075771,1733982635454,"fUST",-756.81231125,0.000289,2,"2024-12-12T05:50:35.454",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075772,1733982635464,"fUST",-666.24616166,0.00028971,2,"2024-12-12T05:50:35.464",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075773,1733982635474,"fUST",-500.0,0.00028973,5,"2024-12-12T05:50:35.474",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075774,1733982635483,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.483",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075775,1733982635493,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.493",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075776,1733982635502,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.502",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075777,1733982635511,"fUST",-269.697346,0.00028973,7,"2024-12-12T05:50:35.511",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075778,1733982635521,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.521",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075779,1733982635530,"fUST",-177.500466,0.00028973,7,"2024-12-12T05:50:35.530",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075780,1733982635539,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.539",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075781,1733982635548,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.548",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075782,1733982635558,"fUST",-180.883694,0.00028973,7,"2024-12-12T05:50:35.558",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075783,1733982635567,"fUST",-180.883694,0.00028973,7,"2024-12-12T05:50:35.567",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075784,1733982635576,"fUST",-358.227127,0.00028973,7,"2024-12-12T05:50:35.576",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075785,1733982635585,"fUST",-358.227127,0.00028973,7,"2024-12-12T05:50:35.585",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075786,1733982635594,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.594",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075787,1733982635605,"fUST",-314.075284,0.00028973,7,"2024-12-12T05:50:35.605",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075788,1733982635615,"fUST",-314.075284,0.00028973,7,"2024-12-12T05:50:35.615",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075789,1733982635634,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.634",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075790,1733982635647,"fUST",-323.681618,0.00028973,7,"2024-12-12T05:50:35.647",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075791,1733982635656,"fUST",-323.681618,0.00028973,7,"2024-12-12T05:50:35.656",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075792,1733982635667,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.667",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075793,1733982635682,"fUST",-234.864863,0.00028973,7,"2024-12-12T05:50:35.682",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075794,1733982635692,"fUST",-234.864863,0.00028973,7,"2024-12-12T05:50:35.692",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075795,1733982635702,"fUST",-636.336551,0.00028973,7,"2024-12-12T05:50:35.702",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075796,1733982635712,"fUST",-636.336551,0.00028973,7,"2024-12-12T05:50:35.712",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075797,1733982635722,"fUST",-151.0,0.00028973,7,"2024-12-12T05:50:35.722",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075798,1733982635731,"fUST",-467.403177,0.00028973,7,"2024-12-12T05:50:35.731",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075799,1733982635741,"fUST",-467.403177,0.00028973,7,"2024-12-12T05:50:35.741",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075800,1733982635751,"fUST",-433.57465,0.00028973,7,"2024-12-12T05:50:35.751",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075801,1733982635761,"fUST",-433.57465,0.00028973,7,"2024-12-12T05:50:35.761",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075802,1733982635770,"fUST",-830.52844,0.00028973,7,"2024-12-12T05:50:35.770",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075803,1733982635780,"fUST",-830.52844,0.00028973,7,"2024-12-12T05:50:35.780",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075804,1733982635790,"fUST",-506.815122,0.00028973,7,"2024-12-12T05:50:35.790",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075805,1733982635799,"fUST",-506.815122,0.00028973,7,"2024-12-12T05:50:35.799",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075806,1733982635808,"fUST",-756.81231119,0.00028996,2,"2024-12-12T05:50:35.808",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075807,1733982635818,"fUST",-335.4796907,0.00028999,2,"2024-12-12T05:50:35.818",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075808,1733982635829,"fUST",-500.0,0.00028999,2,"2024-12-12T05:50:35.829",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075809,1733982635838,"fUST",-264.46150937,0.00028999,2,"2024-12-12T05:50:35.838",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075810,1733982635848,"fUST",-500.0,0.00028999,2,"2024-12-12T05:50:35.848",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075811,1733982635857,"fUST",-426.44476669,0.00028999,2,"2024-12-12T05:50:35.857",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075812,1733982635869,"fUST",-500.0,0.00029,120,"2024-12-12T05:50:35.869",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075813,1733982635879,"fUST",-300.0,0.00029,14,"2024-12-12T05:50:35.879",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075814,1733982635889,"fUST",-300.0,0.00029,7,"2024-12-12T05:50:35.889",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075815,1733982635899,"fUST",-200073.79750316,0.00029,4,"2024-12-12T05:50:35.899",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075816,1733982635910,"fUST",-7995.54323412,0.00029,2,"2024-12-12T05:50:35.910",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075817,1733982635920,"fUST",-722.0238853,0.00029,7,"2024-12-12T05:50:35.920",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075818,1733982635929,"fUST",-23937.91247,0.00029,2,"2024-12-12T05:50:35.929",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075819,1733982635940,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:35.940",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075820,1733982635950,"fUST",-185.36158,0.00029,7,"2024-12-12T05:50:35.950",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075821,1733982635960,"fUST",-185.361578,0.00029,7,"2024-12-12T05:50:35.960",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075822,1733982635970,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:35.970",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075823,1733982635980,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:35.980",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075824,1733982635989,"fUST",-168.97751,0.00029,7,"2024-12-12T05:50:35.989",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075825,1733982635999,"fUST",-168.97751,0.00029,7,"2024-12-12T05:50:35.999",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075826,1733982636009,"fUST",-168.97751,0.00029,7,"2024-12-12T05:50:36.009",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075827,1733982636019,"fUST",-168.97751,0.00029,7,"2024-12-12T05:50:36.019",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075828,1733982636029,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.029",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075829,1733982636038,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.038",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075830,1733982636048,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.048",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075831,1733982636058,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.058",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075832,1733982636068,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.068",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075833,1733982636077,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.077",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075834,1733982636086,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.086",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075835,1733982636096,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.096",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075836,1733982636105,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.105",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075837,1733982636114,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.114",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075838,1733982636126,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.126",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075839,1733982636135,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.135",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075840,1733982636146,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.146",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075841,1733982636156,"fUST",-635.182122,0.00029,7,"2024-12-12T05:50:36.156",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075842,1733982636165,"fUST",-635.182122,0.00029,7,"2024-12-12T05:50:36.165",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075843,1733982636175,"fUST",-635.182122,0.00029,7,"2024-12-12T05:50:36.175",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075844,1733982636185,"fUST",-635.182122,0.00029,7,"2024-12-12T05:50:36.185",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075845,1733982636195,"fUST",-635.182122,0.00029,7,"2024-12-12T05:50:36.195",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075846,1733982636206,"fUST",-635.182122,0.00029,7,"2024-12-12T05:50:36.206",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075847,1733982636216,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.216",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075848,1733982636226,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.226",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075849,1733982636235,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.235",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075850,1733982636245,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.245",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075851,1733982636255,"fUST",-184.543176,0.00029,7,"2024-12-12T05:50:36.255",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075852,1733982636264,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.264",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075853,1733982636274,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.274",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075854,1733982636283,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.283",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075855,1733982636292,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.292",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075856,1733982636302,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.302",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075857,1733982636312,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.312",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075858,1733982636321,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.321",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075859,1733982636333,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.333",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075860,1733982636342,"fUST",-289.232479,0.00029,7,"2024-12-12T05:50:36.342",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075861,1733982636352,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.352",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075862,1733982636361,"fUST",-180.883694,0.00029,7,"2024-12-12T05:50:36.361",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075863,1733982636373,"fUST",-180.883694,0.00029,7,"2024-12-12T05:50:36.373",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075864,1733982636383,"fUST",-180.883694,0.00029,7,"2024-12-12T05:50:36.383",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075865,1733982636392,"fUST",-180.883694,0.00029,7,"2024-12-12T05:50:36.392",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075866,1733982636401,"fUST",-180.883694,0.00029,7,"2024-12-12T05:50:36.401",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075867,1733982636410,"fUST",-180.883694,0.00029,7,"2024-12-12T05:50:36.410",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075868,1733982636420,"fUST",-358.227127,0.00029,7,"2024-12-12T05:50:36.420",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075869,1733982636429,"fUST",-358.227127,0.00029,7,"2024-12-12T05:50:36.429",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075870,1733982636438,"fUST",-358.227127,0.00029,7,"2024-12-12T05:50:36.438",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075871,1733982636447,"fUST",-358.227127,0.00029,7,"2024-12-12T05:50:36.447",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075872,1733982636457,"fUST",-358.227127,0.00029,7,"2024-12-12T05:50:36.457",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075873,1733982636466,"fUST",-358.227127,0.00029,7,"2024-12-12T05:50:36.466",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075874,1733982636476,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.476",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075875,1733982636485,"fUST",-153.06072,0.00029,7,"2024-12-12T05:50:36.485",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075876,1733982636494,"fUST",-314.075284,0.00029,7,"2024-12-12T05:50:36.494",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075877,1733982636503,"fUST",-314.075284,0.00029,7,"2024-12-12T05:50:36.503",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075878,1733982636513,"fUST",-314.075284,0.00029,7,"2024-12-12T05:50:36.513",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075879,1733982636524,"fUST",-314.075284,0.00029,7,"2024-12-12T05:50:36.524",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075880,1733982636534,"fUST",-314.075284,0.00029,7,"2024-12-12T05:50:36.534",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075881,1733982636543,"fUST",-314.075284,0.00029,7,"2024-12-12T05:50:36.543",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075882,1733982636552,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.552",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075883,1733982636562,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.562",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075884,1733982636572,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.572",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075885,1733982636582,"fUST",-323.681618,0.00029,7,"2024-12-12T05:50:36.582",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075886,1733982636592,"fUST",-323.681618,0.00029,7,"2024-12-12T05:50:36.592",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075887,1733982636603,"fUST",-323.681618,0.00029,7,"2024-12-12T05:50:36.603",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075888,1733982636612,"fUST",-323.681618,0.00029,7,"2024-12-12T05:50:36.612",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075889,1733982636623,"fUST",-323.681618,0.00029,7,"2024-12-12T05:50:36.623",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075890,1733982636636,"fUST",-323.681618,0.00029,7,"2024-12-12T05:50:36.636",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075891,1733982636647,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.647",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075892,1733982636656,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.656",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075893,1733982636665,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.665",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075894,1733982636675,"fUST",-234.864863,0.00029,7,"2024-12-12T05:50:36.675",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075895,1733982636684,"fUST",-234.864863,0.00029,7,"2024-12-12T05:50:36.684",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075896,1733982636694,"fUST",-234.864863,0.00029,7,"2024-12-12T05:50:36.694",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075897,1733982636704,"fUST",-234.864863,0.00029,7,"2024-12-12T05:50:36.704",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075898,1733982636713,"fUST",-234.864863,0.00029,7,"2024-12-12T05:50:36.713",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075899,1733982636724,"fUST",-234.864863,0.00029,7,"2024-12-12T05:50:36.724",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075900,1733982636734,"fUST",-636.336551,0.00029,7,"2024-12-12T05:50:36.734",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075901,1733982636742,"fUST",-636.336551,0.00029,7,"2024-12-12T05:50:36.742",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075902,1733982636750,"fUST",-636.336551,0.00029,7,"2024-12-12T05:50:36.750",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075903,1733982636759,"fUST",-636.336551,0.00029,7,"2024-12-12T05:50:36.759",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075904,1733982636768,"fUST",-636.336551,0.00029,7,"2024-12-12T05:50:36.768",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075905,1733982636778,"fUST",-636.336551,0.00029,7,"2024-12-12T05:50:36.778",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075906,1733982636787,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.787",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075907,1733982636797,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.797",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075908,1733982636806,"fUST",-151.0,0.00029,7,"2024-12-12T05:50:36.806",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075909,1733982636816,"fUST",-467.403177,0.00029,7,"2024-12-12T05:50:36.816",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075910,1733982636825,"fUST",-467.403177,0.00029,7,"2024-12-12T05:50:36.825",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075911,1733982636837,"fUST",-467.403177,0.00029,7,"2024-12-12T05:50:36.837",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075912,1733982636847,"fUST",-467.403177,0.00029,7,"2024-12-12T05:50:36.847",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075913,1733982636858,"fUST",-467.403177,0.00029,7,"2024-12-12T05:50:36.858",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075914,1733982636868,"fUST",-467.403177,0.00029,7,"2024-12-12T05:50:36.868",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075915,1733982636877,"fUST",-433.57465,0.00029,7,"2024-12-12T05:50:36.877",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075916,1733982636887,"fUST",-433.57465,0.00029,7,"2024-12-12T05:50:36.887",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075917,1733982636896,"fUST",-433.57465,0.00029,7,"2024-12-12T05:50:36.896",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075918,1733982636906,"fUST",-433.57465,0.00029,7,"2024-12-12T05:50:36.906",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075919,1733982636915,"fUST",-433.57465,0.00029,7,"2024-12-12T05:50:36.915",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075920,1733982636925,"fUST",-433.57465,0.00029,7,"2024-12-12T05:50:36.925",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075921,1733982636934,"fUST",-830.52844,0.00029,7,"2024-12-12T05:50:36.934",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075922,1733982636945,"fUST",-830.52844,0.00029,7,"2024-12-12T05:50:36.945",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075923,1733982636956,"fUST",-830.52844,0.00029,7,"2024-12-12T05:50:36.956",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075924,1733982636965,"fUST",-830.52844,0.00029,7,"2024-12-12T05:50:36.965",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075925,1733982636975,"fUST",-830.52844,0.00029,7,"2024-12-12T05:50:36.975",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075926,1733982636984,"fUST",-830.52844,0.00029,7,"2024-12-12T05:50:36.984",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075927,1733982636993,"fUST",-2029.58,0.00029,7,"2024-12-12T05:50:36.993",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075928,1733982637002,"fUST",-506.815122,0.00029,7,"2024-12-12T05:50:37.002",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075929,1733982637011,"fUST",-506.815122,0.00029,7,"2024-12-12T05:50:37.011",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075930,1733982637020,"fUST",-506.815122,0.00029,7,"2024-12-12T05:50:37.020",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075931,1733982637029,"fUST",-506.815122,0.00029,7,"2024-12-12T05:50:37.029",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075932,1733982637039,"fUST",-506.815122,0.00029,7,"2024-12-12T05:50:37.039",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075933,1733982637048,"fUST",-506.815122,0.00029,7,"2024-12-12T05:50:37.048",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075934,1733982637057,"fUST",-153.0,0.00029067,2,"2024-12-12T05:50:37.057",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075935,1733982637067,"fUST",-153.0,0.00029067,2,"2024-12-12T05:50:37.067",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075936,1733982637076,"fUST",-153.0,0.00029067,2,"2024-12-12T05:50:37.076",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075937,1733982637085,"fUST",-153.0,0.00029067,2,"2024-12-12T05:50:37.085",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075938,1733982637095,"fUST",-153.0,0.00029067,2,"2024-12-12T05:50:37.095",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075939,1733982637104,"fUST",-153.0,0.00029067,2,"2024-12-12T05:50:37.104",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075940,1733982637113,"fUST",-153.0,0.00029067,2,"2024-12-12T05:50:37.113",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075941,1733982637125,"fUST",-151.0,0.00029073,6,"2024-12-12T05:50:37.125",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075942,1733982637134,"fUST",-756.81231119,0.00029092,2,"2024-12-12T05:50:37.134",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075943,1733982637143,"fUST",-2109.24167595,0.000291,2,"2024-12-12T05:50:37.143",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075944,1733982637152,"fUST",-500.17053278,0.00029173,5,"2024-12-12T05:50:37.152",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075945,1733982637161,"fUST",-666.0,0.00029179,2,"2024-12-12T05:50:37.161",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075946,1733982637170,"fUST",-269.66576058,0.0002918,2,"2024-12-12T05:50:37.170",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075947,1733982637179,"fUST",-756.81231119,0.00029188,2,"2024-12-12T05:50:37.179",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075948,1733982637188,"fUST",-228.0,0.0002919,26,"2024-12-12T05:50:37.188",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075949,1733982637308,"fUST",-300.0,0.000292,21,"2024-12-12T05:50:37.308",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075950,1733982637318,"fUST",-252.76542789,0.000292,31,"2024-12-12T05:50:37.318",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075951,1733982637328,"fUST",-503.767105,0.000292,29,"2024-12-12T05:50:37.328",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075952,1733982637337,"fUST",-151.0,0.000292,10,"2024-12-12T05:50:37.337",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075953,1733982637347,"fUST",-1414.24479362,0.00029267,15,"2024-12-12T05:50:37.347",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075954,1733982637357,"fUST",-925.44885403,0.00029278,7,"2024-12-12T05:50:37.357",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075955,1733982637366,"fUST",-500.0,0.00029278,7,"2024-12-12T05:50:37.366",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075956,1733982637379,"fUST",-500.0,0.00029278,7,"2024-12-12T05:50:37.379",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075957,1733982637389,"fUST",-500.0,0.00029278,7,"2024-12-12T05:50:37.389",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075958,1733982637398,"fUST",-151.20757707,0.00029278,7,"2024-12-12T05:50:37.398",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075959,1733982637407,"fUST",-150.33491507,0.00029278,7,"2024-12-12T05:50:37.407",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075960,1733982637416,"fUST",-214.27012135,0.00029278,7,"2024-12-12T05:50:37.416",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075961,1733982637426,"fUST",-500.0,0.00029278,7,"2024-12-12T05:50:37.426",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075962,1733982637435,"fUST",-500.0,0.00029278,7,"2024-12-12T05:50:37.435",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075963,1733982637446,"fUST",-165.18631957,0.00029278,7,"2024-12-12T05:50:37.446",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075964,1733982637455,"fUST",-152.82340181,0.00029278,7,"2024-12-12T05:50:37.455",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075965,1733982637464,"fUST",-151.93597127,0.00029278,7,"2024-12-12T05:50:37.464",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075966,1733982637473,"fUST",-506.815122,0.00029278,7,"2024-12-12T05:50:37.473",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075967,1733982637482,"fUST",-506.81512956,0.00029278,7,"2024-12-12T05:50:37.482",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075968,1733982637491,"fUST",-180.883694,0.00029279,7,"2024-12-12T05:50:37.491",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075969,1733982637501,"fUST",-180.883694,0.00029279,7,"2024-12-12T05:50:37.501",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075970,1733982637510,"fUST",-358.227127,0.00029279,7,"2024-12-12T05:50:37.510",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075971,1733982637520,"fUST",-358.227127,0.00029279,7,"2024-12-12T05:50:37.520",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075972,1733982637530,"fUST",-314.075284,0.00029279,7,"2024-12-12T05:50:37.530",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075973,1733982637540,"fUST",-314.075284,0.00029279,7,"2024-12-12T05:50:37.540",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075974,1733982637549,"fUST",-279.014248,0.00029279,7,"2024-12-12T05:50:37.549",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075975,1733982637559,"fUST",-323.681618,0.00029279,7,"2024-12-12T05:50:37.559",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075976,1733982637567,"fUST",-323.681618,0.00029279,7,"2024-12-12T05:50:37.567",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075977,1733982637576,"fUST",-151.0,0.00029279,7,"2024-12-12T05:50:37.576",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075978,1733982637586,"fUST",-234.864863,0.00029279,7,"2024-12-12T05:50:37.586",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075979,1733982637596,"fUST",-234.864863,0.00029279,7,"2024-12-12T05:50:37.596",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075980,1733982637610,"fUST",-636.336551,0.00029279,7,"2024-12-12T05:50:37.610",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075981,1733982637621,"fUST",-636.336551,0.00029279,7,"2024-12-12T05:50:37.621",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075982,1733982637630,"fUST",-158.946282,0.00029279,7,"2024-12-12T05:50:37.630",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075983,1733982637640,"fUST",-467.403177,0.00029279,7,"2024-12-12T05:50:37.640",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075984,1733982637651,"fUST",-467.403177,0.00029279,7,"2024-12-12T05:50:37.651",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075985,1733982637660,"fUST",-433.57465,0.00029279,7,"2024-12-12T05:50:37.660",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075986,1733982637669,"fUST",-433.57465,0.00029279,7,"2024-12-12T05:50:37.669",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075987,1733982637679,"fUST",-830.52844,0.00029279,7,"2024-12-12T05:50:37.679",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075988,1733982637688,"fUST",-830.52844,0.00029279,7,"2024-12-12T05:50:37.688",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075989,1733982637698,"fUST",-181995.88545391,0.0002928,2,"2024-12-12T05:50:37.698",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075990,1733982637708,"fUST",-151.0,0.0002928,7,"2024-12-12T05:50:37.708",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075991,1733982637717,"fUST",-168.97751,0.0002928,7,"2024-12-12T05:50:37.717",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075992,1733982637726,"fUST",-168.97751,0.0002928,7,"2024-12-12T05:50:37.726",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075993,1733982637736,"fUST",-151.0,0.0002928,7,"2024-12-12T05:50:37.736",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075994,1733982637745,"fUST",-968.51257868,0.0002928,2,"2024-12-12T05:50:37.745",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075995,1733982637755,"fUST",-151.0,0.0002928,7,"2024-12-12T05:50:37.755",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075996,1733982637764,"fUST",-151.0,0.0002928,7,"2024-12-12T05:50:37.764",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075997,1733982637773,"fUST",-151.0,0.0002928,7,"2024-12-12T05:50:37.773",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075998,1733982637782,"fUST",-635.182122,0.0002928,7,"2024-12-12T05:50:37.782",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345075999,1733982637792,"fUST",-635.182122,0.0002928,7,"2024-12-12T05:50:37.792",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076000,1733982637801,"fUST",-151.0,0.0002928,7,"2024-12-12T05:50:37.801",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076001,1733982637811,"fUST",-229.3337,0.0002928,7,"2024-12-12T05:50:37.811",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076002,1733982637820,"fUST",-151.0,0.0002928,7,"2024-12-12T05:50:37.820",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076003,1733982637830,"fUST",-180.883694,0.0002928,7,"2024-12-12T05:50:37.830",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076004,1733982637839,"fUST",-180.883694,0.0002928,7,"2024-12-12T05:50:37.839",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076005,1733982637849,"fUST",-358.227127,0.0002928,7,"2024-12-12T05:50:37.849",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076006,1733982637859,"fUST",-358.227127,0.0002928,7,"2024-12-12T05:50:37.859",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076007,1733982637869,"fUST",-314.075284,0.0002928,7,"2024-12-12T05:50:37.869",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076008,1733982637879,"fUST",-314.075284,0.0002928,7,"2024-12-12T05:50:37.879",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076009,1733982637888,"fUST",-323.681618,0.0002928,7,"2024-12-12T05:50:37.888",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076010,1733982637898,"fUST",-323.681618,0.0002928,7,"2024-12-12T05:50:37.898",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076011,1733982637907,"fUST",-151.0,0.0002928,7,"2024-12-12T05:50:37.907",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076012,1733982637917,"fUST",-234.864863,0.0002928,7,"2024-12-12T05:50:37.917",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076013,1733982637926,"fUST",-234.864863,0.0002928,7,"2024-12-12T05:50:37.926",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076014,1733982637936,"fUST",-636.336551,0.0002928,7,"2024-12-12T05:50:37.936",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076015,1733982637946,"fUST",-636.336551,0.0002928,7,"2024-12-12T05:50:37.946",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076016,1733982637956,"fUST",-467.403177,0.0002928,7,"2024-12-12T05:50:37.956",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076017,1733982637966,"fUST",-467.403177,0.0002928,7,"2024-12-12T05:50:37.966",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076018,1733982637976,"fUST",-433.57465,0.0002928,7,"2024-12-12T05:50:37.976",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076019,1733982637985,"fUST",-433.57465,0.0002928,7,"2024-12-12T05:50:37.985",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076020,1733982637995,"fUST",-830.52844,0.0002928,7,"2024-12-12T05:50:37.995",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076021,1733982638005,"fUST",-830.52844,0.0002928,7,"2024-12-12T05:50:38.005",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076022,1733982638015,"fUST",-756.81231119,0.00029284,2,"2024-12-12T05:50:38.015",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076023,1733982638025,"fUST",-3000.0,0.000293,2,"2024-12-12T05:50:38.025",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076024,1733982638035,"fUST",-151.0,0.00029302,6,"2024-12-12T05:50:38.035",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076025,1733982638045,"fUST",-3000.0,0.0002931,2,"2024-12-12T05:50:38.045",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076026,1733982638055,"fUST",-151.0,0.0002931,7,"2024-12-12T05:50:38.055",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076027,1733982638065,"fUST",-635.182122,0.0002931,7,"2024-12-12T05:50:38.065",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076028,1733982638076,"fUST",-635.182122,0.0002931,7,"2024-12-12T05:50:38.076",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076029,1733982638086,"fUST",-151.0,0.0002931,7,"2024-12-12T05:50:38.086",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076030,1733982638095,"fUST",-151.0,0.0002931,7,"2024-12-12T05:50:38.095",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076031,1733982638106,"fUST",-180.883694,0.0002931,7,"2024-12-12T05:50:38.106",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076032,1733982638116,"fUST",-180.8837,0.0002931,7,"2024-12-12T05:50:38.116",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076033,1733982638128,"fUST",-358.227127,0.0002931,7,"2024-12-12T05:50:38.128",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076034,1733982638138,"fUST",-358.227129,0.0002931,7,"2024-12-12T05:50:38.138",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076035,1733982638147,"fUST",-314.075284,0.0002931,7,"2024-12-12T05:50:38.147",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076036,1733982638157,"fUST",-314.075292,0.0002931,7,"2024-12-12T05:50:38.157",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076037,1733982638167,"fUST",-323.681618,0.0002931,7,"2024-12-12T05:50:38.167",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076039,1733982638176,"fUST",-323.681611,0.0002931,7,"2024-12-12T05:50:38.176",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076040,1733982638186,"fUST",-151.0,0.0002931,7,"2024-12-12T05:50:38.186",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076041,1733982638196,"fUST",-234.864863,0.0002931,7,"2024-12-12T05:50:38.196",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076042,1733982638206,"fUST",-234.864863,0.0002931,7,"2024-12-12T05:50:38.206",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076043,1733982638216,"fUST",-636.336551,0.0002931,7,"2024-12-12T05:50:38.216",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076045,1733982638226,"fUST",-636.33656011,0.0002931,7,"2024-12-12T05:50:38.226",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076047,1733982638236,"fUST",-467.403177,0.0002931,7,"2024-12-12T05:50:38.236",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076049,1733982638245,"fUST",-467.403177,0.0002931,7,"2024-12-12T05:50:38.245",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076051,1733982638255,"fUST",-433.57465,0.0002931,7,"2024-12-12T05:50:38.255",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076053,1733982638265,"fUST",-433.57465,0.0002931,7,"2024-12-12T05:50:38.265",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076055,1733982638275,"fUST",-830.52844,0.0002931,7,"2024-12-12T05:50:38.275",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076057,1733982638284,"fUST",-830.52844,0.0002931,7,"2024-12-12T05:50:38.284",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076059,1733982638294,"fUST",-3000.0,0.0002932,2,"2024-12-12T05:50:38.294",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076061,1733982638303,"fUST",-151.0,0.0002932,7,"2024-12-12T05:50:38.303",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076063,1733982638312,"fUST",-172.422189,0.0002932,7,"2024-12-12T05:50:38.312",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076064,1733982638321,"fUST",-3000.0,0.0002933,2,"2024-12-12T05:50:38.321",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076065,1733982638331,"fUST",-168.97751,0.0002933,7,"2024-12-12T05:50:38.331",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076066,1733982638340,"fUST",-168.97751,0.0002933,7,"2024-12-12T05:50:38.340",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076067,1733982638350,"fUST",-151.0,0.0002933,7,"2024-12-12T05:50:38.350",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076068,1733982638359,"fUST",-173.376566,0.00029339,7,"2024-12-12T05:50:38.359",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076069,1733982638370,"fUST",-3000.0,0.0002934,2,"2024-12-12T05:50:38.370",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076070,1733982638379,"fUST",-151.0,0.0002934,7,"2024-12-12T05:50:38.379",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076071,1733982638389,"fUST",-3000.0,0.0002935,2,"2024-12-12T05:50:38.389",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076072,1733982638398,"fUST",-151.0,0.0002935,7,"2024-12-12T05:50:38.398",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076074,1733982638408,"fUST",-168.298214,0.0002935,7,"2024-12-12T05:50:38.408",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076076,1733982638417,"fUST",-234.864863,0.0002935,7,"2024-12-12T05:50:38.417",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076078,1733982638427,"fUST",-234.864856,0.0002935,7,"2024-12-12T05:50:38.427",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076079,1733982638436,"fUST",-830.52844,0.0002935,7,"2024-12-12T05:50:38.436",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076080,1733982638446,"fUST",-830.528434,0.0002935,7,"2024-12-12T05:50:38.446",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076081,1733982638455,"fUST",-3000.0,0.0002936,2,"2024-12-12T05:50:38.455",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076082,1733982638465,"fUST",-154.388246,0.0002936,7,"2024-12-12T05:50:38.465",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076083,1733982638474,"fUST",-635.182122,0.0002936,7,"2024-12-12T05:50:38.474",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076085,1733982638484,"fUST",-635.182122,0.0002936,7,"2024-12-12T05:50:38.484",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076087,1733982638495,"fUST",-433.57465,0.0002936,7,"2024-12-12T05:50:38.495",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076089,1733982638505,"fUST",-433.57464,0.0002936,7,"2024-12-12T05:50:38.505",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076091,1733982638514,"fUST",-3000.0,0.0002937,2,"2024-12-12T05:50:38.514",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076093,1733982638523,"fUST",-151.0,0.0002937,7,"2024-12-12T05:50:38.523",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076095,1733982638532,"fUST",-756.81231119,0.00029379,2,"2024-12-12T05:50:38.532",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076097,1733982638542,"fUST",-3000.0,0.0002938,2,"2024-12-12T05:50:38.542",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076099,1733982638551,"fUST",-3000.0,0.0002939,2,"2024-12-12T05:50:38.551",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076101,1733982638561,"fUST",-168.97751,0.0002939,7,"2024-12-12T05:50:38.561",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076103,1733982638570,"fUST",-168.97751,0.0002939,7,"2024-12-12T05:50:38.570",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076105,1733982638580,"fUST",-161.179516,0.0002939,7,"2024-12-12T05:50:38.580",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076107,1733982638590,"fUST",-3000.0,0.000294,2,"2024-12-12T05:50:38.590",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076109,1733982638602,"fUST",-151.0,0.000294,12,"2024-12-12T05:50:38.602",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076111,1733982638612,"fUST",-151.0,0.000294,14,"2024-12-12T05:50:38.612",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076113,1733982638624,"fUST",-151.0,0.000294,20,"2024-12-12T05:50:38.624",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076115,1733982638638,"fUST",-3000.0,0.0002941,2,"2024-12-12T05:50:38.638",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076117,1733982638648,"fUST",-3000.0,0.0002942,2,"2024-12-12T05:50:38.648",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076119,1733982638657,"fUST",-635.182122,0.0002942,7,"2024-12-12T05:50:38.657",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076121,1733982638667,"fUST",-635.182124,0.0002942,7,"2024-12-12T05:50:38.667",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076123,1733982638676,"fUST",-3000.0,0.0002943,2,"2024-12-12T05:50:38.676",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076124,1733982638688,"fUST",-3000.0,0.0002944,2,"2024-12-12T05:50:38.688",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076125,1733982638699,"fUST",-3000.0,0.0002945,2,"2024-12-12T05:50:38.699",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076126,1733982638709,"fUST",-3000.0,0.0002946,2,"2024-12-12T05:50:38.709",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076127,1733982638719,"fUST",-168.97751,0.0002946,7,"2024-12-12T05:50:38.719",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076128,1733982638728,"fUST",-168.977509,0.0002946,7,"2024-12-12T05:50:38.728",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076129,1733982638737,"fUST",-3177.420695,0.0002947,2,"2024-12-12T05:50:38.737",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076130,1733982638747,"fUST",-756.81231119,0.00029475,2,"2024-12-12T05:50:38.747",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076131,1733982638761,"fUST",-62649.0,0.000295,2,"2024-12-12T05:50:38.761",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076133,1733982638771,"fUST",-151.0,0.000295,20,"2024-12-12T05:50:38.771",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076135,1733982638781,"fUST",-151.0,0.000295,18,"2024-12-12T05:50:38.781",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076137,1733982638790,"fUST",-151.0,0.000295,10,"2024-12-12T05:50:38.790",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076141,1733982638800,"fUST",-505.35194307,0.00029521,5,"2024-12-12T05:50:38.800",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076144,1733982638809,"fUST",-151.0,0.00029532,7,"2024-12-12T05:50:38.809",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076147,1733982638818,"fUST",-152.50519055,0.00029552,7,"2024-12-12T05:50:38.818",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076150,1733982638827,"fUST",-153.16478179,0.00029552,7,"2024-12-12T05:50:38.827",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076153,1733982638836,"fUST",-500.0,0.00029552,7,"2024-12-12T05:50:38.836",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076156,1733982638846,"fUST",-500.0,0.00029552,7,"2024-12-12T05:50:38.846",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076159,1733982638855,"fUST",-500.0,0.00029552,7,"2024-12-12T05:50:38.855",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076161,1733982638865,"fUST",-702.88254094,0.00029552,7,"2024-12-12T05:50:38.865",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076163,1733982638877,"fUST",-500.0,0.00029552,7,"2024-12-12T05:50:38.877",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076165,1733982638887,"fUST",-169.85208988,0.0002956,7,"2024-12-12T05:50:38.887",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076167,1733982638896,"fUST",-169.85208988,0.0002956,7,"2024-12-12T05:50:38.896",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076170,1733982638905,"fUST",-169.85208988,0.0002956,7,"2024-12-12T05:50:38.905",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076173,1733982638915,"fUST",-169.85208988,0.0002956,7,"2024-12-12T05:50:38.915",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076176,1733982638925,"fUST",-169.85,0.0002956,7,"2024-12-12T05:50:38.925",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076179,1733982638935,"fUST",-159.23633427,0.0002956,7,"2024-12-12T05:50:38.935",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076182,1733982638944,"fUST",-159.23633427,0.0002956,7,"2024-12-12T05:50:38.944",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076185,1733982638954,"fUST",-159.23633427,0.0002956,7,"2024-12-12T05:50:38.954",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076187,1733982638963,"fUST",-159.23633427,0.0002956,7,"2024-12-12T05:50:38.963",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076189,1733982638972,"fUST",-159.23633427,0.0002956,7,"2024-12-12T05:50:38.972",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076192,1733982638982,"fUST",-159.23633427,0.0002956,7,"2024-12-12T05:50:38.982",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076195,1733982638991,"fUST",-159.23633427,0.0002956,7,"2024-12-12T05:50:38.991",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076198,1733982639000,"fUST",-756.81231119,0.00029571,2,"2024-12-12T05:50:39.000",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076201,1733982639010,"fUST",-187.0,0.000296,2,"2024-12-12T05:50:39.010",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076204,1733982639019,"fUST",-159.23,0.000296,7,"2024-12-12T05:50:39.019",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076207,1733982639028,"fUST",-189.13,0.0002965,120,"2024-12-12T05:50:39.028",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076210,1733982639038,"fUST",-143199.62483626,0.0002966,15,"2024-12-12T05:50:39.038",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076213,1733982639047,"fUST",-756.81231119,0.00029667,2,"2024-12-12T05:50:39.047",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076216,1733982639058,"fUST",-500.0,0.00029673,5,"2024-12-12T05:50:39.058",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076219,1733982639068,"fUST",-500.09638154,0.00029673,5,"2024-12-12T05:50:39.068",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076222,1733982639077,"fUST",-500.0,0.00029673,5,"2024-12-12T05:50:39.077",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076225,1733982639086,"fUST",-500.52163074,0.00029673,5,"2024-12-12T05:50:39.086",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076228,1733982639096,"fUST",-500.5111081,0.00029673,5,"2024-12-12T05:50:39.096",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076231,1733982639105,"fUST",-263.69375437,0.00029673,5,"2024-12-12T05:50:39.105",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076234,1733982639115,"fUST",-500.0,0.00029673,5,"2024-12-12T05:50:39.115",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076237,1733982639125,"fUST",-500.0,0.00029673,5,"2024-12-12T05:50:39.125",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076240,1733982639135,"fUST",-517.35389851,0.00029673,5,"2024-12-12T05:50:39.135",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076243,1733982639144,"fUST",-621.03785557,0.00029673,5,"2024-12-12T05:50:39.144",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076246,1733982639153,"fUST",-160.59185259,0.00029673,5,"2024-12-12T05:50:39.153",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076249,1733982639163,"fUST",-500.0,0.00029673,5,"2024-12-12T05:50:39.163",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076252,1733982639172,"fUST",-500.66754163,0.00029673,5,"2024-12-12T05:50:39.172",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076253,1733982639182,"fUST",-503.54992079,0.00029673,5,"2024-12-12T05:50:39.182",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076254,1733982639191,"fUST",-193411.9801451,0.00029695,2,"2024-12-12T05:50:39.191",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076255,1733982639200,"fUST",-2781710.63553958,0.000297,5,"2024-12-12T05:50:39.200",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076256,1733982639209,"fUST",-36180.08064222,0.000297,2,"2024-12-12T05:50:39.209",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076257,1733982639219,"fUST",-4680.36,0.000297,30,"2024-12-12T05:50:39.219",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076258,1733982639228,"fUST",-163.45,0.000297,30,"2024-12-12T05:50:39.228",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076259,1733982639237,"fUST",-175.205939,0.0002972,2,"2024-12-12T05:50:39.237",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076260,1733982639246,"fUST",-151.0,0.00029761,7,"2024-12-12T05:50:39.246",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076261,1733982639256,"fUST",-543.3899228,0.00029763,2,"2024-12-12T05:50:39.256",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076262,1733982639265,"fUST",-756.81231119,0.00029763,2,"2024-12-12T05:50:39.265",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076263,1733982639275,"fUST",-2500.0,0.00029774,3,"2024-12-12T05:50:39.275",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076264,1733982639284,"fUST",-2500.0,0.00029782,3,"2024-12-12T05:50:39.284",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076265,1733982639293,"fUST",-2500.0,0.00029791,3,"2024-12-12T05:50:39.293",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076266,1733982639303,"fUST",-283201.7274097,0.000298,5,"2024-12-12T05:50:39.303",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076267,1733982639312,"fUST",-513491.12043483,0.000298,5,"2024-12-12T05:50:39.312",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076268,1733982639322,"fUST",-214543.07008384,0.000298,5,"2024-12-12T05:50:39.322",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076269,1733982639331,"fUST",-24530.14,0.000298,2,"2024-12-12T05:50:39.331",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076270,1733982639340,"fUST",-34663.53061298,0.000298,5,"2024-12-12T05:50:39.340",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076274,1733982640392,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:40.392",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076275,1733982640400,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:40.400",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076277,1733982640409,"fUST",-78.107955,0.00027435,2,"2024-12-12T05:50:40.409",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076279,1733982640420,"fUST",-421.892045,0.00027435,2,"2024-12-12T05:50:40.420",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076281,1733982640429,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:40.429",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076283,1733982640438,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:40.438",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076285,1733982640447,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:40.447",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076287,1733982640456,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:40.456",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076289,1733982640465,"fUST",-205.39605147,0.00027435,2,"2024-12-12T05:50:40.465",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076291,1733982640475,"fUST",-294.76190353,0.00027435,2,"2024-12-12T05:50:40.475",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076321,1733982641518,"fUST",-164.8883415,0.00027435,2,"2024-12-12T05:50:41.518",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076322,1733982641528,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:41.528",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076323,1733982641537,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:41.537",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076324,1733982641546,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:41.546",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076325,1733982641556,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:41.556",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076326,1733982641565,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:41.565",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076327,1733982641575,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:41.575",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076328,1733982641584,"fUST",-504.24962804,0.00027435,2,"2024-12-12T05:50:41.584",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076329,1733982641593,"fUST",-264.74264778,0.00027435,2,"2024-12-12T05:50:41.593",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076714,1733982646636,"fUST",-235.25735222,0.00027435,2,"2024-12-12T05:50:46.636",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076716,1733982646647,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.647",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076718,1733982646656,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.656",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076720,1733982646665,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.665",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076722,1733982646674,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.674",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076724,1733982646684,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.684",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076726,1733982646695,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.695",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076728,1733982646704,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.704",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076730,1733982646714,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.714",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076732,1733982646723,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.723",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076734,1733982646732,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.732",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076736,1733982646742,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.742",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076738,1733982646751,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.751",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076740,1733982646760,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.760",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076742,1733982646769,"fUST",-317.78447191,0.00027435,2,"2024-12-12T05:50:46.769",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076744,1733982646779,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.779",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076746,1733982646789,"fUST",-405.6609715,0.00027435,2,"2024-12-12T05:50:46.789",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076748,1733982646798,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.798",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076750,1733982646808,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.808",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076752,1733982646817,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.817",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076753,1733982646827,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.827",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076756,1733982646836,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.836",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076757,1733982646846,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.846",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076759,1733982646855,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.855",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076761,1733982646865,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.865",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076764,1733982646874,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.874",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076766,1733982646886,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.886",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076767,1733982646895,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.895",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076769,1733982646904,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.904",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076771,1733982646914,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.914",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076773,1733982646923,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.923",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076775,1733982646932,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.932",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076777,1733982646941,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.941",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076779,1733982646951,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.951",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076781,1733982646961,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.961",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076783,1733982646970,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.970",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076786,1733982646979,"fUST",-500.0,0.00027435,2,"2024-12-12T05:50:46.979",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076787,1733982646989,"fUST",-150.389,0.00027436,2,"2024-12-12T05:50:46.989",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076788,1733982646998,"fUST",-53747.92071093,0.000298,5,"2024-12-12T05:50:46.998",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076804,1733982919769,"fUST",500.0,0.000255,120,"2024-12-12T05:55:19.769",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076805,1733982933270,"fUST",500.0,0.000261,60,"2024-12-12T05:55:33.270",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076806,1733983144693,"fUST",169.181794,0.00013973,2,"2024-12-12T05:59:04.693",0.00031025,42.02,0.9857319681837484,368358375.7418409]
[345076809,1733983520004,"fUST",8853.94,0.000261,60,"2024-12-12T06:05:20.004",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345076821,1733983832095,"fUST",-713.870839,0.00025968,2,"2024-12-12T06:10:32.095",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345076824,1733983832106,"fUST",-300.0,0.00026468,2,"2024-12-12T06:10:32.106",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345076825,1733983832116,"fUST",-300.0,0.00026468,2,"2024-12-12T06:10:32.116",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345076827,1733983832127,"fUST",-1835.85809266,0.00026469,2,"2024-12-12T06:10:32.127",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345077726,1733983846110,"fUST",-615.95,0.00026469,2,"2024-12-12T06:10:46.110",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345077728,1733983846123,"fUST",-971.8719666,0.00026469,2,"2024-12-12T06:10:46.123",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078357,1733984054068,"fUST",169.324047,0.00013973,2,"2024-12-12T06:14:14.068",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078366,1733984908376,"fUST",156.06676808,0.000176,2,"2024-12-12T06:28:28.376",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078367,1733984917300,"fUST",169.43785,0.00013973,2,"2024-12-12T06:28:37.300",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078447,1733985037997,"fUST",-161.323929,0.00024762,2,"2024-12-12T06:30:37.997",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078449,1733985038009,"fUST",-300.0,0.00025405,2,"2024-12-12T06:30:38.009",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078452,1733985038023,"fUST",-300.0,0.00025405,2,"2024-12-12T06:30:38.023",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078454,1733985038035,"fUST",-2902.809966,0.00025407,2,"2024-12-12T06:30:38.035",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078462,1733985038101,"fUST",-584.80696248,0.00025407,2,"2024-12-12T06:30:38.101",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078465,1733985038117,"fUST",-18280.00007006,0.00025407,2,"2024-12-12T06:30:38.117",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078467,1733985038131,"fUST",-670.89738549,0.00025407,2,"2024-12-12T06:30:38.131",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078782,1733985041461,"fUST",-17432.60140558,0.00025407,2,"2024-12-12T06:30:41.461",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078784,1733985041472,"fUST",-24157.3965846,0.00025407,2,"2024-12-12T06:30:41.472",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078786,1733985041482,"fUST",-163.3128525,0.00025495,2,"2024-12-12T06:30:41.482",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078788,1733985041491,"fUST",-168.8559612,0.00025922,2,"2024-12-12T06:30:41.491",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078790,1733985041501,"fUST",-2478.40940103,0.00026,2,"2024-12-12T06:30:41.501",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078815,1733985041711,"fUST",-5115.17483832,0.00026,30,"2024-12-12T06:30:41.711",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078818,1733985041737,"fUST",-9272.52457467,0.00026192,2,"2024-12-12T06:30:41.737",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078820,1733985041747,"fUST",-1524.34250149,0.00026655,2,"2024-12-12T06:30:41.747",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078822,1733985041757,"fUST",-274.4,0.00026797,120,"2024-12-12T06:30:41.757",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078824,1733985041767,"fUST",-420.0,0.00027511,2,"2024-12-12T06:30:41.767",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078826,1733985041777,"fUST",-533.0,0.00027593,2,"2024-12-12T06:30:41.777",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078828,1733985041785,"fUST",-2370.0,0.00027593,2,"2024-12-12T06:30:41.785",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078830,1733985041795,"fUST",-2160.0,0.00027593,2,"2024-12-12T06:30:41.795",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078832,1733985041805,"fUST",-420.0,0.00027946,2,"2024-12-12T06:30:41.805",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078834,1733985041814,"fUST",-475.903,0.0002831,2,"2024-12-12T06:30:41.814",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078836,1733985041823,"fUST",-475.46618245,0.00028898,2,"2024-12-12T06:30:41.823",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078838,1733985041832,"fUST",-303.05151664,0.00029,2,"2024-12-12T06:30:41.832",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078840,1733985041841,"fUST",-153.0,0.00029127,2,"2024-12-12T06:30:41.841",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078842,1733985041850,"fUST",-153.0,0.00029127,2,"2024-12-12T06:30:41.850",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078844,1733985041860,"fUST",-308.88816137,0.0002929,2,"2024-12-12T06:30:41.860",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078846,1733985041869,"fUST",-157.95972572,0.00029407,2,"2024-12-12T06:30:41.869",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078848,1733985041877,"fUST",-1000.0,0.00029504,2,"2024-12-12T06:30:41.877",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078850,1733985041887,"fUST",-1000.0,0.00029521,2,"2024-12-12T06:30:41.887",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078853,1733985041896,"fUST",-475.46618245,0.0002953,2,"2024-12-12T06:30:41.896",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078855,1733985041905,"fUST",-1000.0,0.00029531,2,"2024-12-12T06:30:41.905",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078857,1733985041915,"fUST",-1000.0,0.0002955,2,"2024-12-12T06:30:41.915",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078859,1733985041924,"fUST",-1000.0,0.00029575,2,"2024-12-12T06:30:41.924",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078861,1733985041933,"fUST",-982.7,0.0002959,15,"2024-12-12T06:30:41.933",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078863,1733985041947,"fUST",-245.91058321,0.00029672,2,"2024-12-12T06:30:41.947",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078865,1733985041956,"fUST",-28055.72208838,0.000297,2,"2024-12-12T06:30:41.956",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078867,1733985041968,"fUST",-319.34,0.000297,2,"2024-12-12T06:30:41.968",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345078870,1733985041983,"fUST",-3560.92059,0.000297,2,"2024-12-12T06:30:41.983",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079302,1733985619819,"fUST",156.0,0.00020223,2,"2024-12-12T06:40:19.819",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079303,1733985818875,"fUST",169.528892,0.00013973,2,"2024-12-12T06:43:38.875",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079446,1733986238390,"fUST",-4465.84725009,0.00024306,2,"2024-12-12T06:50:38.390",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079448,1733986238400,"fUST",-151.0,0.000248,2,"2024-12-12T06:50:38.400",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079450,1733986238409,"fUST",-161.323929,0.00027031,2,"2024-12-12T06:50:38.409",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079452,1733986238419,"fUST",-300.0,0.00027625,2,"2024-12-12T06:50:38.419",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079454,1733986238428,"fUST",-300.0,0.00027625,2,"2024-12-12T06:50:38.428",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079456,1733986238437,"fUST",-2160.0,0.00027626,2,"2024-12-12T06:50:38.437",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079457,1733986238446,"fUST",-247.53568255,0.00027626,2,"2024-12-12T06:50:38.446",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079460,1733986238464,"fUST",-911.71863437,0.00027626,2,"2024-12-12T06:50:38.464",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079462,1733986238475,"fUST",-430.58594551,0.00027626,2,"2024-12-12T06:50:38.475",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079525,1733986240425,"fUST",-307.60896,0.00027626,2,"2024-12-12T06:50:40.425",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079526,1733986240437,"fUST",-472.55077757,0.00027626,2,"2024-12-12T06:50:40.437",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079527,1733986240446,"fUST",-736.0,0.00028,60,"2024-12-12T06:50:40.446",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079528,1733986240455,"fUST",-455.928,0.0002831,2,"2024-12-12T06:50:40.455",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079529,1733986240465,"fUST",-18765.02122245,0.00029666,120,"2024-12-12T06:50:40.465",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079530,1733986240476,"fUST",-88262.97877755,0.00029666,120,"2024-12-12T06:50:40.476",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079531,1733986240487,"fUST",-12429.49588875,0.00029698,2,"2024-12-12T06:50:40.487",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079595,1733986243592,"fUST",-3011.25334035,0.00029698,2,"2024-12-12T06:50:43.592",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079692,1733986246303,"fUST",-2513.14404984,0.00029698,2,"2024-12-12T06:50:46.303",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079698,1733986942841,"fUST",169.601726,0.00013973,2,"2024-12-12T07:02:22.841",0.00031025,41.55,0.9858708725099898,373831421.8164922]
[345079729,1733987432540,"fUST",-1095.65537,0.0002277,2,"2024-12-12T07:10:32.540",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079730,1733987432550,"fUST",-74.86763,0.00023,2,"2024-12-12T07:10:32.550",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079731,1733987432561,"fUST",-90.13237,0.00023,2,"2024-12-12T07:10:32.561",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079732,1733987432570,"fUST",-165.0,0.00024164,2,"2024-12-12T07:10:32.570",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079733,1733987432580,"fUST",-2001.70043193,0.000257,2,"2024-12-12T07:10:32.580",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079734,1733987432589,"fUST",-160.0,0.00026397,2,"2024-12-12T07:10:32.589",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079735,1733987432598,"fUST",-250.2807764,0.00026522,2,"2024-12-12T07:10:32.598",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079736,1733987432607,"fUST",-186.5800838,0.00027261,2,"2024-12-12T07:10:32.607",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079737,1733987432617,"fUST",-300.0,0.00027287,2,"2024-12-12T07:10:32.617",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079738,1733987432625,"fUST",-300.0,0.00027287,2,"2024-12-12T07:10:32.625",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079739,1733987432634,"fUST",-24900.0,0.00027288,2,"2024-12-12T07:10:32.634",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079740,1733987432644,"fUST",-160.0,0.00027374,2,"2024-12-12T07:10:32.644",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079741,1733987432653,"fUST",-2160.0,0.00027626,2,"2024-12-12T07:10:32.653",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079742,1733987432662,"fUST",-464.702,0.0002822,2,"2024-12-12T07:10:32.662",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079743,1733987432671,"fUST",-160.0,0.0002835,2,"2024-12-12T07:10:32.671",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079745,1733987432680,"fUST",-152.0,0.00028506,2,"2024-12-12T07:10:32.680",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079747,1733987432689,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.689",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079749,1733987432699,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.699",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079751,1733987432708,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.708",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079753,1733987432717,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.717",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079755,1733987432727,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.727",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079757,1733987432736,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.736",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079759,1733987432745,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.745",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079761,1733987432755,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.755",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079762,1733987432764,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.764",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079763,1733987432774,"fUST",-153.0,0.00028873,2,"2024-12-12T07:10:32.774",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079764,1733987432783,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.783",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079765,1733987432793,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.793",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079766,1733987432802,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.802",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079767,1733987432811,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.811",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079768,1733987432821,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.821",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079769,1733987432830,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.830",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079770,1733987432840,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.840",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079771,1733987432849,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.849",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079772,1733987432860,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.860",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079773,1733987432870,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:32.870",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079774,1733987433032,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:33.032",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079775,1733987433046,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:33.046",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079776,1733987433059,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:33.059",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079777,1733987433070,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:33.070",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079778,1733987433080,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:33.080",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079779,1733987433090,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:33.090",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079780,1733987433102,"fUST",-153.0,0.00029117,2,"2024-12-12T07:10:33.102",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079781,1733987433113,"fUST",-160.0,0.00029327,2,"2024-12-12T07:10:33.113",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079782,1733987433122,"fUST",-420.0,0.00029492,2,"2024-12-12T07:10:33.122",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079783,1733987433132,"fUST",-941.6,0.00029552,15,"2024-12-12T07:10:33.132",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079784,1733987433143,"fUST",-500.0,0.00029665,7,"2024-12-12T07:10:33.143",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079785,1733987433154,"fUST",-28553.77607903,0.000297,2,"2024-12-12T07:10:33.154",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079786,1733987433164,"fUST",-1127.90212034,0.000297,2,"2024-12-12T07:10:33.164",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079787,1733987433174,"fUST",-10010.98298024,0.0002977,7,"2024-12-12T07:10:33.174",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079788,1733987433184,"fUST",-151.0,0.0002977,7,"2024-12-12T07:10:33.184",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079789,1733987433194,"fUST",-361.111822,0.0002977,7,"2024-12-12T07:10:33.194",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079790,1733987433204,"fUST",-361.111822,0.0002977,7,"2024-12-12T07:10:33.204",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079791,1733987433214,"fUST",-179.284871,0.0002977,7,"2024-12-12T07:10:33.214",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079792,1733987433223,"fUST",-179.284871,0.0002977,7,"2024-12-12T07:10:33.223",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079793,1733987433236,"fUST",-234.83578349,0.00029799,2,"2024-12-12T07:10:33.236",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079794,1733987433245,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.245",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079795,1733987433256,"fUST",-185.12305656,0.00029799,2,"2024-12-12T07:10:33.256",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079796,1733987433266,"fUST",-498.51133668,0.00029799,2,"2024-12-12T07:10:33.266",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079797,1733987433276,"fUST",-321.99644753,0.00029799,2,"2024-12-12T07:10:33.276",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079798,1733987433286,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.286",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079799,1733987433297,"fUST",-164.8883415,0.00029799,2,"2024-12-12T07:10:33.297",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079800,1733987433307,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.307",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079801,1733987433318,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.318",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079802,1733987433328,"fUST",-378.31311576,0.00029799,2,"2024-12-12T07:10:33.328",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079803,1733987433345,"fUST",-121.68688424,0.00029799,2,"2024-12-12T07:10:33.345",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079804,1733987433356,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.356",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079805,1733987433367,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.367",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079806,1733987433377,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.377",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079807,1733987433387,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.387",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079808,1733987433397,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.397",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079809,1733987433407,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.407",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079810,1733987433417,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:33.417",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079811,1733987433426,"fUST",-402.7658301,0.00029799,2,"2024-12-12T07:10:33.426",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079845,1733987438541,"fUST",-97.2341699,0.00029799,2,"2024-12-12T07:10:38.541",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079846,1733987438552,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.552",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079847,1733987438562,"fUST",-213.3558301,0.00029799,2,"2024-12-12T07:10:38.562",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079848,1733987438573,"fUST",-286.6441699,0.00029799,2,"2024-12-12T07:10:38.573",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079850,1733987438583,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.583",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079852,1733987438592,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.592",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079854,1733987438601,"fUST",-217.45282676,0.00029799,2,"2024-12-12T07:10:38.601",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079856,1733987438611,"fUST",-409.73391904,0.00029799,2,"2024-12-12T07:10:38.611",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079858,1733987438621,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.621",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079860,1733987438630,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.630",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079861,1733987438640,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.640",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079862,1733987438649,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.649",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079863,1733987438659,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.659",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079864,1733987438668,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.668",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079865,1733987438677,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.677",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079866,1733987438687,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.687",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079867,1733987438696,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.696",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079868,1733987438707,"fUST",-473.34142869,0.00029799,2,"2024-12-12T07:10:38.707",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079869,1733987438717,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.717",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079870,1733987438727,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.727",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079871,1733987438738,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.738",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079872,1733987438748,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.748",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079873,1733987438757,"fUST",-227.82753563,0.00029799,2,"2024-12-12T07:10:38.757",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079874,1733987438770,"fUST",-272.17246437,0.00029799,2,"2024-12-12T07:10:38.770",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079875,1733987438780,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.780",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079876,1733987438789,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.789",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079877,1733987438799,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.799",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079878,1733987438809,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.809",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079879,1733987438818,"fUST",-620.89522813,0.00029799,2,"2024-12-12T07:10:38.818",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079880,1733987438828,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.828",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079881,1733987438838,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.838",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079882,1733987438848,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.848",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079883,1733987438858,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.858",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079884,1733987438868,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.868",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079885,1733987438878,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.878",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079886,1733987438887,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.887",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079887,1733987438897,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.897",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079888,1733987438907,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.907",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079889,1733987438916,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.916",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079890,1733987438926,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.926",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079891,1733987438936,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.936",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079892,1733987438948,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.948",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079893,1733987438957,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.957",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079894,1733987438967,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.967",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079895,1733987438977,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.977",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079896,1733987438987,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.987",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079897,1733987438997,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:38.997",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079898,1733987439007,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:39.007",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079899,1733987439017,"fUST",-500.0,0.00029799,2,"2024-12-12T07:10:39.017",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079900,1733987439027,"fUST",-259.81874693,0.00029799,2,"2024-12-12T07:10:39.027",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079901,1733987439036,"fUST",-151.0,0.00029799,7,"2024-12-12T07:10:39.036",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079902,1733987439046,"fUST",-151.0,0.00029799,7,"2024-12-12T07:10:39.046",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079903,1733987439060,"fUST",-500.0,0.00029799,7,"2024-12-12T07:10:39.060",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079904,1733987439070,"fUST",-500.0,0.00029799,7,"2024-12-12T07:10:39.070",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079905,1733987439079,"fUST",-500.0,0.00029799,7,"2024-12-12T07:10:39.079",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079906,1733987439089,"fUST",-500.0,0.00029799,7,"2024-12-12T07:10:39.089",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079907,1733987439099,"fUST",-361.111822,0.00029799,7,"2024-12-12T07:10:39.099",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079908,1733987439108,"fUST",-361.111822,0.00029799,7,"2024-12-12T07:10:39.108",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079909,1733987439118,"fUST",-361.111822,0.00029799,7,"2024-12-12T07:10:39.118",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079910,1733987439129,"fUST",-361.111822,0.00029799,7,"2024-12-12T07:10:39.129",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079911,1733987439140,"fUST",-179.284871,0.00029799,7,"2024-12-12T07:10:39.140",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079912,1733987439150,"fUST",-179.284871,0.00029799,7,"2024-12-12T07:10:39.150",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079913,1733987439159,"fUST",-179.284871,0.00029799,7,"2024-12-12T07:10:39.159",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079914,1733987439168,"fUST",-179.284871,0.00029799,7,"2024-12-12T07:10:39.168",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079915,1733987439178,"fUST",-34552.31010381,0.000298,2,"2024-12-12T07:10:39.178",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345079916,1733987439187,"fUST",-192741.21718476,0.000298,5,"2024-12-12T07:10:39.187",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080012,1733987894280,"fUST",169.659993,0.00013973,2,"2024-12-12T07:18:14.280",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080014,1733987982961,"fUST",300.0,0.000202,4,"2024-12-12T07:19:42.961",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080015,1733987993634,"fUST",300.0,0.000202,4,"2024-12-12T07:19:53.634",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080023,1733988496864,"fUST",532.54773246,0.000125,2,"2024-12-12T07:28:16.864",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080029,1733988517668,"fUST",14653.26129792,0.0001999,2,"2024-12-12T07:28:37.668",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080048,1733988632751,"fUST",-912.97,0.00027824,2,"2024-12-12T07:30:32.751",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080050,1733988632761,"fUST",-167.279328,0.00028217,2,"2024-12-12T07:30:32.761",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080052,1733988632771,"fUST",-300.0,0.00028218,2,"2024-12-12T07:30:32.771",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080053,1733988632780,"fUST",-24455.4726701,0.00028219,2,"2024-12-12T07:30:32.780",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080054,1733988632789,"fUST",-192.0,0.00028271,2,"2024-12-12T07:30:32.789",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080055,1733988632799,"fUST",-471.752,0.0002831,2,"2024-12-12T07:30:32.799",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080056,1733988632808,"fUST",-153.0,0.00028886,2,"2024-12-12T07:30:32.808",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080057,1733988632817,"fUST",-153.0,0.00028886,2,"2024-12-12T07:30:32.817",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080058,1733988632827,"fUST",-153.0,0.00028886,2,"2024-12-12T07:30:32.827",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080059,1733988632836,"fUST",-153.0,0.00028886,2,"2024-12-12T07:30:32.836",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080060,1733988632845,"fUST",-153.0,0.00028886,2,"2024-12-12T07:30:32.845",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080061,1733988632854,"fUST",-153.0,0.00028886,2,"2024-12-12T07:30:32.854",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080062,1733988632864,"fUST",-433.4026504,0.00028986,30,"2024-12-12T07:30:32.864",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080063,1733988632873,"fUST",-351.3853278,0.00028986,30,"2024-12-12T07:30:32.873",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080064,1733988632882,"fUST",-351.3853278,0.00028986,30,"2024-12-12T07:30:32.882",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080066,1733988632892,"fUST",-647.60553333,0.00029,2,"2024-12-12T07:30:32.892",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080068,1733988632901,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.901",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080069,1733988632910,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.910",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080070,1733988632919,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.919",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080071,1733988632931,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.931",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080072,1733988632941,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.941",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080073,1733988632950,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.950",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080074,1733988632959,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.959",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080075,1733988632969,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.969",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080076,1733988632978,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.978",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080077,1733988632987,"fUST",-153.0,0.00029118,2,"2024-12-12T07:30:32.987",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080078,1733988632996,"fUST",-458.5757487,0.0002926,30,"2024-12-12T07:30:32.996",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080079,1733988633005,"fUST",-153.0,0.0002926,30,"2024-12-12T07:30:33.005",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080080,1733988633015,"fUST",-192.0,0.00029317,2,"2024-12-12T07:30:33.015",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080081,1733988633024,"fUST",-4997.0,0.00029666,120,"2024-12-12T07:30:33.024",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080082,1733988633034,"fUST",-300.0,0.000297,120,"2024-12-12T07:30:33.034",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080083,1733988633043,"fUST",-300.0,0.000297,30,"2024-12-12T07:30:33.043",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080084,1733988633053,"fUST",-168.95618343,0.000297,60,"2024-12-12T07:30:33.053",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080085,1733988633063,"fUST",-300.0,0.000297,90,"2024-12-12T07:30:33.063",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080086,1733988633073,"fUST",-986.74556117,0.000297,2,"2024-12-12T07:30:33.073",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080087,1733988633082,"fUST",-362.4400851,0.000297,2,"2024-12-12T07:30:33.082",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080088,1733988633099,"fUST",-539.88161118,0.000297,2,"2024-12-12T07:30:33.099",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080089,1733988633108,"fUST",-1073.93175948,0.00029763,21,"2024-12-12T07:30:33.108",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080090,1733988633120,"fUST",-2713.2210388,0.00029763,21,"2024-12-12T07:30:33.120",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080154,1733989025826,"fUST",169.706606,0.00013973,2,"2024-12-12T07:37:05.826",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080234,1733989832019,"fUST",-300.0,0.00023999,2,"2024-12-12T07:50:32.019",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080235,1733989832029,"fUST",-300.0,0.00023999,2,"2024-12-12T07:50:32.029",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080236,1733989832038,"fUST",-30009.349932,0.00024,2,"2024-12-12T07:50:32.038",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080237,1733989832047,"fUST",-862.15236605,0.00025926,2,"2024-12-12T07:50:32.047",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080239,1733989832056,"fUST",-420.0,0.00026026,2,"2024-12-12T07:50:32.056",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080241,1733989832066,"fUST",-420.0,0.00026399,2,"2024-12-12T07:50:32.066",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080243,1733989832075,"fUST",-862.15236601,0.00026622,2,"2024-12-12T07:50:32.075",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080245,1733989832084,"fUST",-862.15236601,0.00027317,2,"2024-12-12T07:50:32.084",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080247,1733989832093,"fUST",-167.2793281,0.00027677,2,"2024-12-12T07:50:32.093",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080249,1733989832103,"fUST",-862.15236601,0.00028013,2,"2024-12-12T07:50:32.103",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080251,1733989832112,"fUST",-587.0,0.00028223,2,"2024-12-12T07:50:32.112",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080253,1733989832121,"fUST",-452.209,0.0002831,2,"2024-12-12T07:50:32.121",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080255,1733989832130,"fUST",-768.6664543,0.00028411,2,"2024-12-12T07:50:32.130",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080257,1733989832139,"fUST",-192.0,0.00028513,2,"2024-12-12T07:50:32.139",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080259,1733989832148,"fUST",-862.15236601,0.00028709,2,"2024-12-12T07:50:32.148",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080261,1733989832157,"fUST",-351.2291458,0.00028986,30,"2024-12-12T07:50:32.157",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080263,1733989832166,"fUST",-587.0,0.00029039,2,"2024-12-12T07:50:32.166",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080266,1733989832175,"fUST",-153.0,0.00029112,2,"2024-12-12T07:50:32.175",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080268,1733989832185,"fUST",-153.0,0.00029112,2,"2024-12-12T07:50:32.185",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080270,1733989832194,"fUST",-153.0,0.00029112,2,"2024-12-12T07:50:32.194",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080272,1733989832203,"fUST",-213.6027264,0.0002926,30,"2024-12-12T07:50:32.203",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080274,1733989832213,"fUST",-153.0017095,0.0002926,30,"2024-12-12T07:50:32.213",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080276,1733989832223,"fUST",-213.6027264,0.0002926,30,"2024-12-12T07:50:32.223",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080278,1733989832232,"fUST",-153.0017095,0.0002926,30,"2024-12-12T07:50:32.232",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080280,1733989832241,"fUST",-213.3120984,0.0002926,30,"2024-12-12T07:50:32.241",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080282,1733989832250,"fUST",-153.0017095,0.0002926,30,"2024-12-12T07:50:32.250",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080284,1733989832259,"fUST",-862.15236601,0.00029405,2,"2024-12-12T07:50:32.259",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080286,1733989832269,"fUST",-213.829264,0.000296,2,"2024-12-12T07:50:32.269",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080358,1733989843282,"fUST",-902.31832,0.00029395,15,"2024-12-12T07:50:43.282",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080360,1733989843292,"fUST",-4199.54663727,0.000296,2,"2024-12-12T07:50:43.292",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080366,1733989846237,"fUST",-31652.2668012,0.000296,2,"2024-12-12T07:50:46.237",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080373,1733989937557,"fUST",169.743897,0.00013973,2,"2024-12-12T07:52:17.557",0.00031025,41.63,0.9858428307316385,373755985.1035417]
[345080419,1733991021874,"fUST",1000.0,0.000261,60,"2024-12-12T08:10:21.874",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080433,1733991032361,"fUST",-355.597437,0.0002831,2,"2024-12-12T08:10:32.361",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080434,1733991032467,"fUST",-77.699563,0.0002831,2,"2024-12-12T08:10:32.467",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080435,1733991032477,"fUST",-192.0,0.00028762,2,"2024-12-12T08:10:32.477",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080436,1733991032487,"fUST",-1485.52128765,0.000296,2,"2024-12-12T08:10:32.487",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080466,1733991037959,"fUST",-4642.13340034,0.000296,2,"2024-12-12T08:10:37.959",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080467,1733991038014,"fUST",-54229.44106954,0.000296,2,"2024-12-12T08:10:38.014",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080468,1733991038024,"fUST",-2000.0,0.000297,30,"2024-12-12T08:10:38.024",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080469,1733991038034,"fUST",-2666.96236343,0.00029763,21,"2024-12-12T08:10:38.034",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080470,1733991038044,"fUST",-300.0,0.00029772,2,"2024-12-12T08:10:38.044",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080471,1733991038053,"fUST",-300.0,0.00029772,2,"2024-12-12T08:10:38.053",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080472,1733991038063,"fUST",-526.9064605,0.00029773,5,"2024-12-12T08:10:38.063",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080473,1733991038072,"fUST",-500.0,0.00029773,5,"2024-12-12T08:10:38.072",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080474,1733991038081,"fUST",-285.08456622,0.00029773,5,"2024-12-12T08:10:38.081",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080475,1733991038091,"fUST",-359.8972134,0.00029795,120,"2024-12-12T08:10:38.091",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080476,1733991038100,"fUST",-250.0124785,0.00029799,2,"2024-12-12T08:10:38.100",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080478,1733991038110,"fUST",-208.28319533,0.00029799,2,"2024-12-12T08:10:38.110",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080480,1733991038120,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.120",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080482,1733991038129,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.129",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080484,1733991038138,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.138",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080486,1733991038149,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.149",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080488,1733991038159,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.159",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080490,1733991038168,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.168",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080492,1733991038178,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.178",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080494,1733991038187,"fUST",-362.91648268,0.00029799,2,"2024-12-12T08:10:38.187",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080495,1733991038197,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.197",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080496,1733991038206,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.206",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080497,1733991038215,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.215",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080498,1733991038225,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.225",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080499,1733991038234,"fUST",-500.0,0.00029799,2,"2024-12-12T08:10:38.234",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080500,1733991038243,"fUST",-202.35238537,0.00029799,2,"2024-12-12T08:10:38.243",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080501,1733991038256,"fUST",-500.0,0.00029799,7,"2024-12-12T08:10:38.256",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080502,1733991038270,"fUST",-197.632,0.00029799,24,"2024-12-12T08:10:38.270",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080503,1733991038280,"fUST",-170.96336108,0.00029799,24,"2024-12-12T08:10:38.280",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080504,1733991038289,"fUST",-1000.0,0.00029799,3,"2024-12-12T08:10:38.289",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080505,1733991038299,"fUST",-153.50460438,0.000298,2,"2024-12-12T08:10:38.299",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080534,1733991045260,"fUST",500.0,0.000261,60,"2024-12-12T08:10:45.260",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080582,1733991046046,"fUST",-17122.65044753,0.000298,2,"2024-12-12T08:10:46.046",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080583,1733991046055,"fUST",-5942.34955245,0.000298,5,"2024-12-12T08:10:46.055",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080586,1733991046068,"fUST",-449.9626615,0.000298,5,"2024-12-12T08:10:46.068",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345080596,1733991105515,"fUST",169.77373,0.00013973,2,"2024-12-12T08:11:45.515",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085088,1733991558008,"fUST",652.107,0.000261,60,"2024-12-12T08:19:18.008",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085406,1733992109505,"fUST",2599.22414862,0.0002,2,"2024-12-12T08:28:29.505",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085409,1733992119570,"fUST",3600.09393007,0.0001999,2,"2024-12-12T08:28:39.570",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085410,1733992119596,"fUST",53321.56953918,0.0001999,2,"2024-12-12T08:28:39.596",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085459,1733992232491,"fUST",-1000.04454543,0.00025,2,"2024-12-12T08:30:32.491",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085460,1733992232505,"fUST",-167.0,0.00025,2,"2024-12-12T08:30:32.505",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085461,1733992232516,"fUST",-300.0,0.00026573,2,"2024-12-12T08:30:32.516",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085462,1733992232526,"fUST",-300.0,0.00026573,2,"2024-12-12T08:30:32.526",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085463,1733992232536,"fUST",-11305.97809374,0.00026574,5,"2024-12-12T08:30:32.536",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085464,1733992232546,"fUST",-192.0,0.00027782,2,"2024-12-12T08:30:32.546",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085465,1733992232556,"fUST",-248.566546,0.00027784,2,"2024-12-12T08:30:32.556",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085466,1733992232566,"fUST",-230.10326577,0.00027962,2,"2024-12-12T08:30:32.566",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085467,1733992232575,"fUST",-284.81467136,0.00028,10,"2024-12-12T08:30:32.575",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085468,1733992232584,"fUST",-2878.6808203,0.00028034,2,"2024-12-12T08:30:32.584",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085469,1733992232595,"fUST",-415.403,0.0002831,2,"2024-12-12T08:30:32.595",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085470,1733992232604,"fUST",-1036.54771606,0.00028497,5,"2024-12-12T08:30:32.604",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085471,1733992232614,"fUST",-2072.99870085,0.00028497,5,"2024-12-12T08:30:32.614",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085472,1733992232624,"fUST",-420.0,0.00028741,2,"2024-12-12T08:30:32.624",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085473,1733992232633,"fUST",-419.6778513,0.00028986,30,"2024-12-12T08:30:32.633",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085474,1733992232643,"fUST",-153.0,0.00028986,30,"2024-12-12T08:30:32.643",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085475,1733992232653,"fUST",-153.0017095,0.00028986,30,"2024-12-12T08:30:32.653",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085476,1733992232663,"fUST",-213.5058504,0.00028986,30,"2024-12-12T08:30:32.663",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085477,1733992232673,"fUST",-153.0017095,0.00028986,30,"2024-12-12T08:30:32.673",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085478,1733992232682,"fUST",-153.0,0.00028986,30,"2024-12-12T08:30:32.682",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085479,1733992232692,"fUST",-153.0017095,0.00028986,30,"2024-12-12T08:30:32.692",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085480,1733992232703,"fUST",-153.0017095,0.00028986,30,"2024-12-12T08:30:32.703",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085481,1733992232712,"fUST",-153.0,0.00028986,30,"2024-12-12T08:30:32.712",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085482,1733992232722,"fUST",-153.0017095,0.00028986,30,"2024-12-12T08:30:32.722",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085483,1733992232732,"fUST",-233.5313296,0.00028986,30,"2024-12-12T08:30:32.732",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085484,1733992232742,"fUST",-153.0,0.00028986,30,"2024-12-12T08:30:32.742",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085485,1733992232751,"fUST",-153.0,0.00028986,30,"2024-12-12T08:30:32.751",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085486,1733992232760,"fUST",-420.0,0.00029231,2,"2024-12-12T08:30:32.760",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085487,1733992232770,"fUST",-184.42553,0.00029645,2,"2024-12-12T08:30:32.770",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085488,1733992232779,"fUST",-394.73629639,0.00029654,2,"2024-12-12T08:30:32.779",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085489,1733992232796,"fUST",-864.557703,0.00029686,15,"2024-12-12T08:30:32.796",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085490,1733992232812,"fUST",-190.82809186,0.00029753,2,"2024-12-12T08:30:32.812",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085491,1733992232822,"fUST",-500.0,0.00029753,2,"2024-12-12T08:30:32.822",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085492,1733992232831,"fUST",-330.37126985,0.00029753,2,"2024-12-12T08:30:32.831",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085493,1733992232840,"fUST",-500.0,0.00029753,2,"2024-12-12T08:30:32.840",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085494,1733992232849,"fUST",-500.0,0.00029753,2,"2024-12-12T08:30:32.849",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085495,1733992232859,"fUST",-500.0,0.00029753,2,"2024-12-12T08:30:32.859",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085496,1733992233006,"fUST",-500.0,0.00029753,2,"2024-12-12T08:30:33.006",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085497,1733992233016,"fUST",-175.98187469,0.00029753,2,"2024-12-12T08:30:33.016",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085498,1733992233027,"fUST",-387.09019009,0.00029753,2,"2024-12-12T08:30:33.027",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085499,1733992233038,"fUST",-197.633,0.00029753,24,"2024-12-12T08:30:33.038",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085500,1733992233048,"fUST",-27970.34785451,0.00029754,2,"2024-12-12T08:30:33.048",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085501,1733992233058,"fUST",-151.0,0.00029754,7,"2024-12-12T08:30:33.058",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085502,1733992233068,"fUST",-151.0,0.00029754,7,"2024-12-12T08:30:33.068",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085503,1733992233078,"fUST",-26191.44091212,0.00029754,120,"2024-12-12T08:30:33.078",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085554,1733992238231,"fUST",-827.99999998,0.00029754,120,"2024-12-12T08:30:38.231",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085556,1733992238245,"fUST",-17974.44420801,0.00029754,120,"2024-12-12T08:30:38.245",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085557,1733992238256,"fUST",-8206.32836905,0.00029754,120,"2024-12-12T08:30:38.256",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085560,1733992238268,"fUST",-29703.81900599,0.00029754,120,"2024-12-12T08:30:38.268",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085584,1733992241604,"fUST",-152.604798,0.00029754,7,"2024-12-12T08:30:41.604",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085585,1733992241615,"fUST",-152.19924727,0.00029754,120,"2024-12-12T08:30:41.615",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085586,1733992241662,"fUST",-9672.64405105,0.00029754,120,"2024-12-12T08:30:41.662",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085689,1733992246232,"fUST",-39074.99999991,0.00029754,120,"2024-12-12T08:30:46.232",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345085691,1733992246244,"fUST",-2077.2,0.00029754,120,"2024-12-12T08:30:46.244",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086181,1733992290193,"fUST",169.797596,0.00013973,2,"2024-12-12T08:31:30.193",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086380,1733992794309,"fUST",1023.95686579,0.000261,60,"2024-12-12T08:39:54.309",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086386,1733992832948,"fUST",912.0,0.000261,60,"2024-12-12T08:40:32.948",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086387,1733992884977,"fUST",912.53433452,0.000261,60,"2024-12-12T08:41:24.977",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086390,1733992915116,"fUST",150.0,0.000261,60,"2024-12-12T08:41:55.116",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086433,1733993432308,"fUST",-1132.4532312,0.00024211,2,"2024-12-12T08:50:32.308",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086436,1733993432318,"fUST",-504.0754458,0.00024703,10,"2024-12-12T08:50:32.318",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086437,1733993432327,"fUST",-215.5925026,0.00027225,2,"2024-12-12T08:50:32.327",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086440,1733993432338,"fUST",-856.8979989,0.00027536,2,"2024-12-12T08:50:32.338",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086442,1733993432351,"fUST",-4352.50544557,0.00028,10,"2024-12-12T08:50:32.351",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086527,1733993438375,"fUST",-2990.084995,0.00028,10,"2024-12-12T08:50:38.375",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086528,1733993438386,"fUST",-3157.4254304,0.00028,10,"2024-12-12T08:50:38.386",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086682,1733993443622,"fUST",-2878.57414995,0.00028,10,"2024-12-12T08:50:43.622",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086696,1733993446369,"fUST",-6828.13798886,0.00028,10,"2024-12-12T08:50:46.369",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086698,1733993446379,"fUST",-397.791,0.0002831,2,"2024-12-12T08:50:46.379",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086700,1733993446388,"fUST",-828.68445,0.00029686,15,"2024-12-12T08:50:46.388",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086701,1733993446398,"fUST",-300.0,0.00029753,2,"2024-12-12T08:50:46.398",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086703,1733993446407,"fUST",-300.0,0.00029753,2,"2024-12-12T08:50:46.407",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086705,1733993446416,"fUST",-244.84,0.00029754,7,"2024-12-12T08:50:46.416",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086706,1733993446426,"fUST",-36100.4038633,0.00029754,120,"2024-12-12T08:50:46.426",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086707,1733993446435,"fUST",-4979.2,0.00029763,2,"2024-12-12T08:50:46.435",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086709,1733993446445,"fUST",-202.35238537,0.00029799,2,"2024-12-12T08:50:46.445",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086711,1733993446454,"fUST",-186.2202083,0.00029799,2,"2024-12-12T08:50:46.454",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345086713,1733993446464,"fUST",-69831.82091602,0.00029799,7,"2024-12-12T08:50:46.464",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345087090,1733993456845,"fUST",169.797596,0.00013973,2,"2024-12-12T08:50:56.845",0.00031025,41.94,0.9857059394072122,373766621.0241839]
[345087131,1733994447285,"fUST",169.797596,0.00013973,2,"2024-12-12T09:07:27.285",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087132,1733994519407,"fUST",300.0,0.000261,60,"2024-12-12T09:08:39.407",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087183,1733994635457,"fUST",-172.282041,0.00027522,2,"2024-12-12T09:10:35.457",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087186,1733994635467,"fUST",-406.303,0.0002831,2,"2024-12-12T09:10:35.467",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087188,1733994635477,"fUST",-300.0,0.0002844,2,"2024-12-12T09:10:35.477",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087189,1733994635487,"fUST",-300.0,0.0002844,2,"2024-12-12T09:10:35.487",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087192,1733994635496,"fUST",-11674.72141087,0.00028441,2,"2024-12-12T09:10:35.496",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087194,1733994635507,"fUST",-5291.90230792,0.00028441,2,"2024-12-12T09:10:35.507",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087196,1733994635519,"fUST",-4964.33423811,0.00028441,2,"2024-12-12T09:10:35.519",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087198,1733994635528,"fUST",-162.3,0.000286,2,"2024-12-12T09:10:35.528",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087200,1733994635537,"fUST",-159.25973289,0.00029,2,"2024-12-12T09:10:35.537",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087202,1733994635546,"fUST",-345.39425935,0.00029215,2,"2024-12-12T09:10:35.546",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087205,1733994635555,"fUST",-1551.28194021,0.00029261,2,"2024-12-12T09:10:35.555",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087287,1733994638433,"fUST",-7641.47275279,0.00029261,2,"2024-12-12T09:10:38.433",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087289,1733994638443,"fUST",-151.0,0.00029315,6,"2024-12-12T09:10:38.443",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087291,1733994638452,"fUST",-345.39425928,0.00029442,2,"2024-12-12T09:10:38.452",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087293,1733994638460,"fUST",-151.0,0.00029498,7,"2024-12-12T09:10:38.460",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087295,1733994638470,"fUST",-9192.75469301,0.00029518,2,"2024-12-12T09:10:38.470",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087297,1733994638480,"fUST",-300.0,0.000296,2,"2024-12-12T09:10:38.480",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087299,1733994638489,"fUST",-345.39425928,0.00029669,2,"2024-12-12T09:10:38.489",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087301,1733994638497,"fUST",-151.0,0.0002968,7,"2024-12-12T09:10:38.497",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087303,1733994638506,"fUST",-1547.47451709,0.000297,2,"2024-12-12T09:10:38.506",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087305,1733994638515,"fUST",-6827.08983058,0.00029763,21,"2024-12-12T09:10:38.515",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087307,1733994638524,"fUST",-3646.57459518,0.00029799,7,"2024-12-12T09:10:38.524",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087309,1733994638532,"fUST",-205.39605147,0.00029799,2,"2024-12-12T09:10:38.532",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087311,1733994638540,"fUST",-294.76190353,0.00029799,2,"2024-12-12T09:10:38.540",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087313,1733994638549,"fUST",-464.46284393,0.00029799,2,"2024-12-12T09:10:38.549",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087350,1733994640523,"fUST",-35.53715607,0.00029799,2,"2024-12-12T09:10:40.523",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087351,1733994640532,"fUST",-162.0,0.00029799,2,"2024-12-12T09:10:40.532",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087352,1733994640543,"fUST",-299.30579387,0.00029799,2,"2024-12-12T09:10:40.543",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087353,1733994640553,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.553",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087354,1733994640563,"fUST",-295.08746068,0.00029799,2,"2024-12-12T09:10:40.563",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087355,1733994640573,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.573",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087356,1733994640582,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.582",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087357,1733994640592,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.592",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087358,1733994640601,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.601",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087359,1733994640610,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.610",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087360,1733994640620,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.620",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087361,1733994640630,"fUST",-580.41885046,0.00029799,2,"2024-12-12T09:10:40.630",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087362,1733994640639,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.639",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087363,1733994640649,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:40.649",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087364,1733994640658,"fUST",-259.03729892,0.00029799,2,"2024-12-12T09:10:40.658",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087399,1733994643726,"fUST",-240.96270108,0.00029799,2,"2024-12-12T09:10:43.726",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087401,1733994643735,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.735",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087403,1733994643745,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.745",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087405,1733994643754,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.754",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087408,1733994643770,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.770",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087410,1733994643784,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.784",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087413,1733994643794,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.794",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087415,1733994643804,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.804",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087417,1733994643814,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.814",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087419,1733994643824,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.824",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087421,1733994643834,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.834",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087423,1733994643843,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.843",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087425,1733994643853,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.853",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087427,1733994643863,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.863",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087429,1733994643873,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.873",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087431,1733994643883,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.883",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087433,1733994643893,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.893",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087435,1733994643903,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.903",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087438,1733994643913,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.913",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087440,1733994643923,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.923",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087442,1733994643933,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.933",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087444,1733994643943,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.943",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087446,1733994643954,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.954",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087448,1733994643964,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.964",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087450,1733994643978,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.978",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087452,1733994643990,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:43.990",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087454,1733994644000,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.000",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087456,1733994644010,"fUST",-190.87385223,0.00029799,2,"2024-12-12T09:10:44.010",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087458,1733994644020,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.020",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087461,1733994644030,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.030",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087463,1733994644040,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.040",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087465,1733994644050,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.050",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087467,1733994644060,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.060",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087469,1733994644070,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.070",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087471,1733994644080,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.080",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087473,1733994644090,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.090",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087475,1733994644100,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.100",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087477,1733994644110,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.110",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087479,1733994644120,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.120",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087481,1733994644131,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.131",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087483,1733994644141,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.141",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087486,1733994644151,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.151",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087488,1733994644161,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.161",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087490,1733994644171,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.171",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087492,1733994644180,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.180",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087494,1733994644191,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.191",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087496,1733994644200,"fUST",-450.0,0.00029799,2,"2024-12-12T09:10:44.200",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087498,1733994644210,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.210",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087500,1733994644220,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.220",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087502,1733994644232,"fUST",-500.0,0.00029799,2,"2024-12-12T09:10:44.232",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087504,1733994644241,"fUST",-31276.97621,0.000298,2,"2024-12-12T09:10:44.241",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087506,1733994644250,"fUST",-9334.5980518,0.000298,5,"2024-12-12T09:10:44.250",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087618,1733994646448,"fUST",-11484.20432844,0.000298,5,"2024-12-12T09:10:46.448",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087635,1733995239129,"fUST",1677.5529607,0.0002,2,"2024-12-12T09:20:39.129",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087637,1733995452307,"fUST",169.797596,0.00013973,2,"2024-12-12T09:24:12.307",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087654,1733995718034,"fUST",9895.91013183,0.0001999,2,"2024-12-12T09:28:38.034",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087676,1733995832830,"fUST",-389.385,0.0002831,2,"2024-12-12T09:30:32.830",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087677,1733995832840,"fUST",-651.1557781,0.00028576,2,"2024-12-12T09:30:32.840",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087678,1733995832849,"fUST",-162.3,0.000286,2,"2024-12-12T09:30:32.849",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087680,1733995832858,"fUST",-300.0,0.00028762,2,"2024-12-12T09:30:32.858",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087682,1733995832868,"fUST",-98.61587255,0.00028762,2,"2024-12-12T09:30:32.868",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087963,1733995839119,"fUST",-201.38412745,0.00028762,2,"2024-12-12T09:30:39.119",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087964,1733995839128,"fUST",-7970.0072519,0.00028763,2,"2024-12-12T09:30:39.128",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087965,1733995839137,"fUST",-158.98466441,0.000289,2,"2024-12-12T09:30:39.137",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087966,1733995839147,"fUST",-1680.62395624,0.0002927,120,"2024-12-12T09:30:39.147",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087967,1733995839366,"fUST",-7107.99781323,0.0002927,120,"2024-12-12T09:30:39.366",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087971,1733995840712,"fUST",-2202.58694658,0.0002927,120,"2024-12-12T09:30:40.712",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087973,1733995840768,"fUST",-7655.042,0.0002927,120,"2024-12-12T09:30:40.768",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087979,1733995843875,"fUST",-99441.56396325,0.0002927,120,"2024-12-12T09:30:43.875",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087980,1733995843897,"fUST",-1010.1,0.0002927,120,"2024-12-12T09:30:43.897",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345087981,1733995844629,"fUST",1799.27366754,0.00025,2,"2024-12-12T09:30:44.629",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088012,1733995860002,"fUST",1748.95639126,0.00025,2,"2024-12-12T09:31:00.002",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088022,1733995947806,"fUST",160.0,0.00025,2,"2024-12-12T09:32:27.806",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088032,1733996391377,"fUST",463.81074642,0.000261,60,"2024-12-12T09:39:51.377",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088034,1733996424595,"fUST",169.822673,0.00013973,2,"2024-12-12T09:40:24.595",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088102,1733997031967,"fUST",-300.78648283,0.00027899,2,"2024-12-12T09:50:31.967",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088106,1733997031998,"fUST",-1799.27366754,0.00027899,2,"2024-12-12T09:50:31.998",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088373,1733997038030,"fUST",-477.21719935,0.00027899,2,"2024-12-12T09:50:38.030",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088376,1733997038047,"fUST",-258.19247566,0.00027899,2,"2024-12-12T09:50:38.047",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088378,1733997038065,"fUST",-300.0,0.00027999,2,"2024-12-12T09:50:38.065",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088381,1733997038082,"fUST",-300.0,0.00027999,2,"2024-12-12T09:50:38.082",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088384,1733997038097,"fUST",-1119.73459805,0.00028,30,"2024-12-12T09:50:38.097",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088535,1733997040000,"fUST",-6097.150952,0.00028,30,"2024-12-12T09:50:40.000",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088587,1733997043018,"fUST",-4998.69499906,0.00028,30,"2024-12-12T09:50:43.018",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088589,1733997043038,"fUST",-7784.41945089,0.00028,30,"2024-12-12T09:50:43.038",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088591,1733997043048,"fUST",-240.819505,0.00028276,2,"2024-12-12T09:50:43.048",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088592,1733997043058,"fUST",-373.052,0.0002831,2,"2024-12-12T09:50:43.058",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088594,1733997043070,"fUST",-162.3,0.000286,2,"2024-12-12T09:50:43.070",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088596,1733997043080,"fUST",-388.2631613,0.000288,2,"2024-12-12T09:50:43.080",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088598,1733997043090,"fUST",-794.73318,0.00029353,15,"2024-12-12T09:50:43.090",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088600,1733997043102,"fUST",-184.42553,0.00029589,2,"2024-12-12T09:50:43.102",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088602,1733997043113,"fUST",-300.0,0.000296,2,"2024-12-12T09:50:43.113",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088603,1733997043122,"fUST",-656.19904666,0.000297,2,"2024-12-12T09:50:43.122",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088862,1733997045918,"fUST",-1530.0,0.000297,2,"2024-12-12T09:50:45.918",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088874,1733997148377,"fUST",161.0,0.00025,2,"2024-12-12T09:52:28.377",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088887,1733997310598,"fUST",169.835209,0.00013973,2,"2024-12-12T09:55:10.598",0.00031025,42.08,0.9855346848199132,373847615.2020503]
[345088934,1733998232177,"fUST",-325.438838,0.00027709,2,"2024-12-12T10:10:32.177",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088936,1733998232188,"fUST",-2969.0420431,0.00028078,2,"2024-12-12T10:10:32.188",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088938,1733998232197,"fUST",-176.401179,0.00028156,2,"2024-12-12T10:10:32.197",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088940,1733998232207,"fUST",-308.171577,0.00028163,2,"2024-12-12T10:10:32.207",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088942,1733998232216,"fUST",-382.112,0.0002831,2,"2024-12-12T10:10:32.216",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088944,1733998232226,"fUST",-337.08557916,0.00028574,2,"2024-12-12T10:10:32.226",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088946,1733998232235,"fUST",-300.0,0.00028583,2,"2024-12-12T10:10:32.235",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088948,1733998232244,"fUST",-300.0,0.00028583,2,"2024-12-12T10:10:32.244",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088950,1733998232253,"fUST",-2051.23325471,0.00028584,2,"2024-12-12T10:10:32.253",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088953,1733998232265,"fUST",-2621.09756469,0.00028584,2,"2024-12-12T10:10:32.265",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088955,1733998232276,"fUST",-7451.7882701,0.00028584,2,"2024-12-12T10:10:32.276",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088957,1733998232285,"fUST",-5387.33751546,0.00029274,2,"2024-12-12T10:10:32.285",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088959,1733998232294,"fUST",-5387.33751547,0.00029347,2,"2024-12-12T10:10:32.294",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088961,1733998232304,"fUST",-152.4509019,0.00029501,4,"2024-12-12T10:10:32.304",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088963,1733998232313,"fUST",-26293.19333527,0.000296,2,"2024-12-12T10:10:32.313",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088965,1733998232322,"fUST",-300.0,0.000296,2,"2024-12-12T10:10:32.322",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088967,1733998232332,"fUST",-684.80927911,0.000296,2,"2024-12-12T10:10:32.332",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088969,1733998232341,"fUST",-684.8092791,0.00029625,2,"2024-12-12T10:10:32.341",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088971,1733998232350,"fUST",-166.291,0.00029641,23,"2024-12-12T10:10:32.350",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088973,1733998232359,"fUST",-684.8092791,0.0002965,2,"2024-12-12T10:10:32.359",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088975,1733998232368,"fUST",-684.8092791,0.00029675,2,"2024-12-12T10:10:32.368",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088977,1733998232377,"fUST",-5284.71806154,0.00029699,7,"2024-12-12T10:10:32.377",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088979,1733998232390,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.390",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088981,1733998232399,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.399",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088983,1733998232408,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.408",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088985,1733998232417,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.417",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088986,1733998232428,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.428",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088989,1733998232437,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.437",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088992,1733998232446,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.446",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088995,1733998232456,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.456",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345088998,1733998232466,"fUST",-293.01466005,0.00029699,2,"2024-12-12T10:10:32.466",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089000,1733998232476,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.476",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089001,1733998232485,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.485",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089003,1733998232494,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.494",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089006,1733998232503,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.503",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089008,1733998232513,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.513",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089010,1733998232522,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.522",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089012,1733998232531,"fUST",-328.46334573,0.00029699,2,"2024-12-12T10:10:32.531",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089014,1733998232542,"fUST",-500.0,0.00029699,2,"2024-12-12T10:10:32.542",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089016,1733998232551,"fUST",-3026.26334019,0.000297,5,"2024-12-12T10:10:32.551",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089018,1733998232560,"fUST",-41073.08856889,0.000297,2,"2024-12-12T10:10:32.560",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089022,1733998232589,"fUST",-39134.41970658,0.000297,2,"2024-12-12T10:10:32.589",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089255,1733998238144,"fUST",-152.93142793,0.0002964,2,"2024-12-12T10:10:38.144",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089257,1733998238153,"fUST",-7677.06857207,0.000297,2,"2024-12-12T10:10:38.153",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089260,1733998238183,"fUST",-457.9850005,0.000297,2,"2024-12-12T10:10:38.183",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089263,1733998238195,"fUST",-15392.44015078,0.000297,2,"2024-12-12T10:10:38.195",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089265,1733998238206,"fUST",-25470.43110986,0.000297,2,"2024-12-12T10:10:38.206",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089267,1733998238215,"fUST",-151.0,0.000297,11,"2024-12-12T10:10:38.215",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089269,1733998238224,"fUST",-151.0,0.000297,16,"2024-12-12T10:10:38.224",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089271,1733998238234,"fUST",-306.12051465,0.000297,7,"2024-12-12T10:10:38.234",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089416,1733998243294,"fUST",-27.12169435,0.000297,7,"2024-12-12T10:10:43.294",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089418,1733998243304,"fUST",-333.242209,0.000297,7,"2024-12-12T10:10:43.304",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089420,1733998243314,"fUST",-684.8092791,0.000297,2,"2024-12-12T10:10:43.314",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089422,1733998243324,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.324",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089424,1733998243335,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.335",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089426,1733998243345,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.345",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089428,1733998243354,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.354",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089430,1733998243363,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.363",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089432,1733998243372,"fUST",-154.05,0.000297,31,"2024-12-12T10:10:43.372",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089434,1733998243381,"fUST",-154.05,0.000297,31,"2024-12-12T10:10:43.381",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089436,1733998243395,"fUST",-154.05,0.000297,31,"2024-12-12T10:10:43.395",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089438,1733998243403,"fUST",-154.05,0.000297,31,"2024-12-12T10:10:43.403",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089439,1733998243413,"fUST",-154.05,0.000297,31,"2024-12-12T10:10:43.413",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089440,1733998243422,"fUST",-154.05,0.000297,31,"2024-12-12T10:10:43.422",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089441,1733998243433,"fUST",-154.05,0.000297,31,"2024-12-12T10:10:43.433",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089442,1733998243443,"fUST",-123.25447655,0.000297,7,"2024-12-12T10:10:43.443",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089443,1733998243493,"fUST",-27.74552345,0.000297,7,"2024-12-12T10:10:43.493",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089444,1733998243503,"fUST",-272.129842,0.000297,7,"2024-12-12T10:10:43.503",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089445,1733998243512,"fUST",-793.124896,0.000297,7,"2024-12-12T10:10:43.512",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089446,1733998243521,"fUST",-793.124896,0.000297,7,"2024-12-12T10:10:43.521",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089447,1733998243531,"fUST",-400.0,0.000297,7,"2024-12-12T10:10:43.531",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089448,1733998243540,"fUST",-400.0,0.000297,7,"2024-12-12T10:10:43.540",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089449,1733998243550,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.550",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089450,1733998243559,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.559",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089451,1733998243568,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.568",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089452,1733998243580,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.580",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089453,1733998243589,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.589",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089454,1733998243598,"fUST",-243.686874,0.000297,7,"2024-12-12T10:10:43.598",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089455,1733998243607,"fUST",-243.686874,0.000297,7,"2024-12-12T10:10:43.607",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089456,1733998243617,"fUST",-151.0,0.000297,7,"2024-12-12T10:10:43.617",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089457,1733998243627,"fUST",-500.0,0.00029798,5,"2024-12-12T10:10:43.627",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089458,1733998243636,"fUST",-150.01,0.00029799,2,"2024-12-12T10:10:43.636",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089459,1733998243646,"fUST",-511.041118,0.00029799,7,"2024-12-12T10:10:43.646",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089460,1733998243655,"fUST",-9100.79127171,0.000298,5,"2024-12-12T10:10:43.655",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089663,1733998329353,"fUST",3233.37624155,0.000235,2,"2024-12-12T10:12:09.353",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089664,1733998441201,"fUST",169.835209,0.00013973,2,"2024-12-12T10:14:01.201",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089665,1733998805215,"fUST",8802.06398206,0.00020135,2,"2024-12-12T10:20:05.215",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089666,1733998805515,"fUST",5000.0,0.00020135,2,"2024-12-12T10:20:05.515",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089667,1733998907269,"fUST",216.41117893,0.0002612,120,"2024-12-12T10:21:47.269",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089668,1733998927652,"fUST",363.79377088,0.00025,2,"2024-12-12T10:22:07.652",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089712,1733999432635,"fUST",-882.335,0.00025205,8,"2024-12-12T10:30:32.635",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089740,1733999438274,"fUST",-912.4577418,0.00025205,8,"2024-12-12T10:30:38.274",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089741,1733999438284,"fUST",-363.79377088,0.00027,2,"2024-12-12T10:30:38.284",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089742,1733999438293,"fUST",-200.0,0.0002776,2,"2024-12-12T10:30:38.293",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089743,1733999438303,"fUST",-308.1715779,0.00028089,2,"2024-12-12T10:30:38.303",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089744,1733999438313,"fUST",-373.22,0.0002822,2,"2024-12-12T10:30:38.313",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089745,1733999438323,"fUST",-272.41245824,0.00029,2,"2024-12-12T10:30:38.323",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089746,1733999438332,"fUST",-153.0,0.00029083,2,"2024-12-12T10:30:38.332",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089747,1733999438342,"fUST",-153.0,0.00029083,2,"2024-12-12T10:30:38.342",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089748,1733999438352,"fUST",-291.2,0.000296,2,"2024-12-12T10:30:38.352",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089749,1733999438361,"fUST",-760.24,0.00029644,15,"2024-12-12T10:30:38.361",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089750,1733999438371,"fUST",-300.0,0.00029698,2,"2024-12-12T10:30:38.371",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089751,1733999438380,"fUST",-300.0,0.00029699,2,"2024-12-12T10:30:38.380",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089752,1733999438390,"fUST",-152.543421,0.000297,7,"2024-12-12T10:30:38.390",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089753,1733999438401,"fUST",-3440.57141368,0.000297,2,"2024-12-12T10:30:38.401",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089754,1733999438411,"fUST",-3440.57141366,0.000297,2,"2024-12-12T10:30:38.411",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089755,1733999438420,"fUST",-3440.57141366,0.000297,2,"2024-12-12T10:30:38.420",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089756,1733999438429,"fUST",-3440.57141366,0.000297,2,"2024-12-12T10:30:38.429",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089757,1733999438439,"fUST",-69963.64766929,0.000297,7,"2024-12-12T10:30:38.439",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089758,1733999438449,"fUST",-485.21734416,0.000297,2,"2024-12-12T10:30:38.449",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089759,1733999438458,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.458",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089760,1733999438468,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.468",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089761,1733999438478,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.478",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089762,1733999438487,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.487",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089763,1733999438496,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.496",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089764,1733999438506,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.506",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089765,1733999438515,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.515",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089766,1733999438525,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.525",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089767,1733999438534,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.534",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089768,1733999438544,"fUST",-152.03,0.000297,31,"2024-12-12T10:30:38.544",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089769,1733999438556,"fUST",-984.65170981,0.000297,2,"2024-12-12T10:30:38.556",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089770,1733999438567,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.567",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089771,1733999438578,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.578",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089772,1733999438587,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.587",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089773,1733999438598,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.598",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089774,1733999438607,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.607",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089775,1733999438617,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.617",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089776,1733999438626,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.626",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089777,1733999438635,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.635",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089778,1733999438646,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.646",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089779,1733999438657,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.657",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089780,1733999438667,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.667",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089781,1733999438676,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.676",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089782,1733999438686,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.686",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089783,1733999438695,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.695",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089784,1733999438705,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.705",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089785,1733999438716,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.716",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089786,1733999438726,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.726",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089787,1733999438739,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.739",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089788,1733999438750,"fUST",-342.58657201,0.000297,7,"2024-12-12T10:30:38.750",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089789,1733999438760,"fUST",-342.58,0.000297,7,"2024-12-12T10:30:38.760",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089790,1733999438769,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.769",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089791,1733999438779,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.779",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089792,1733999438789,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.789",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089793,1733999438799,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.799",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089794,1733999438809,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.809",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089795,1733999438819,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.819",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089796,1733999438830,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.830",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089797,1733999438841,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.841",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089798,1733999438851,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.851",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089799,1733999438861,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.861",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089800,1733999438872,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.872",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089801,1733999438882,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.882",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089802,1733999438892,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.892",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089803,1733999438904,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.904",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089804,1733999438914,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.914",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089805,1733999438924,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.924",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089806,1733999438934,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.934",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089807,1733999438943,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.943",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089808,1733999438953,"fUST",-513.87985802,0.000297,7,"2024-12-12T10:30:38.953",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089809,1733999439102,"fUST",-513.87,0.000297,7,"2024-12-12T10:30:39.102",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089810,1733999439114,"fUST",-3200.0,0.00029754,2,"2024-12-12T10:30:39.114",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089811,1733999439123,"fUST",-500.0,0.00029773,5,"2024-12-12T10:30:39.123",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089812,1733999439133,"fUST",-500.0,0.00029773,5,"2024-12-12T10:30:39.133",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089813,1733999439143,"fUST",-500.0,0.00029773,5,"2024-12-12T10:30:39.143",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089814,1733999439154,"fUST",-250.55201508,0.00029773,5,"2024-12-12T10:30:39.154",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089815,1733999439164,"fUST",-4072.28412996,0.00029799,2,"2024-12-12T10:30:39.164",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089816,1733999439173,"fUST",-500.0,0.00029799,2,"2024-12-12T10:30:39.173",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089817,1733999439183,"fUST",-500.0,0.00029799,2,"2024-12-12T10:30:39.183",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089818,1733999439192,"fUST",-500.0,0.00029799,2,"2024-12-12T10:30:39.192",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089819,1733999439202,"fUST",-500.0,0.00029799,2,"2024-12-12T10:30:39.202",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089820,1733999439211,"fUST",-584.05493523,0.00029799,2,"2024-12-12T10:30:39.211",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089821,1733999439220,"fUST",-500.0,0.00029799,2,"2024-12-12T10:30:39.220",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089822,1733999439230,"fUST",-500.61245375,0.00029799,2,"2024-12-12T10:30:39.230",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089823,1733999439240,"fUST",-592.05148286,0.00029799,2,"2024-12-12T10:30:39.240",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089824,1733999439251,"fUST",-199.22385112,0.00029799,2,"2024-12-12T10:30:39.251",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089825,1733999439261,"fUST",-500.0,0.00029799,2,"2024-12-12T10:30:39.261",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089826,1733999439271,"fUST",-500.0,0.00029799,5,"2024-12-12T10:30:39.271",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089827,1733999439281,"fUST",-500.0,0.00029799,7,"2024-12-12T10:30:39.281",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089828,1733999439290,"fUST",-13146.59666764,0.00029799,2,"2024-12-12T10:30:39.290",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089829,1733999439300,"fUST",-218914.82314481,0.000298,5,"2024-12-12T10:30:39.300",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089830,1733999439333,"fUST",-12012.99995924,0.000298,5,"2024-12-12T10:30:39.333",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089920,1734000632607,"fUST",-179.50874,0.00026906,2,"2024-12-12T10:50:32.607",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089921,1734000632618,"fUST",-200.0,0.00027398,2,"2024-12-12T10:50:32.618",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089922,1734000632627,"fUST",-382.002,0.0002831,2,"2024-12-12T10:50:32.627",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089923,1734000632637,"fUST",-671.4166583,0.00028573,2,"2024-12-12T10:50:32.637",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089978,1734000638572,"fUST",-214.76988052,0.00028573,2,"2024-12-12T10:50:38.572",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089979,1734000638582,"fUST",-151.0,0.000286,16,"2024-12-12T10:50:38.582",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089980,1734000638593,"fUST",-300.0,0.00028637,2,"2024-12-12T10:50:38.593",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089981,1734000638603,"fUST",-300.0,0.00028637,2,"2024-12-12T10:50:38.603",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089982,1734000638615,"fUST",-500.0,0.00028638,2,"2024-12-12T10:50:38.615",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089984,1734000638625,"fUST",-338.99926519,0.00028638,2,"2024-12-12T10:50:38.625",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089985,1734000638635,"fUST",-500.0,0.00028638,2,"2024-12-12T10:50:38.635",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089986,1734000638644,"fUST",-490.49370016,0.00028638,2,"2024-12-12T10:50:38.644",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089987,1734000638653,"fUST",-314.02701723,0.00028638,2,"2024-12-12T10:50:38.653",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089989,1734000638663,"fUST",-500.0,0.00028638,2,"2024-12-12T10:50:38.663",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089990,1734000638674,"fUST",-233.787,0.00028639,20,"2024-12-12T10:50:38.674",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089991,1734000638684,"fUST",-197.26856589,0.00028639,20,"2024-12-12T10:50:38.684",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089992,1734000638694,"fUST",-5289.22946148,0.00028639,2,"2024-12-12T10:50:38.694",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345089993,1734000638706,"fUST",-2402.70004,0.00028639,2,"2024-12-12T10:50:38.706",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090011,1734000640564,"fUST",-3355.08353202,0.00028639,2,"2024-12-12T10:50:40.564",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090012,1734000640574,"fUST",-26827.91646797,0.00028639,2,"2024-12-12T10:50:40.574",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090019,1734000644672,"fUST",-1662646.53819939,0.00028639,2,"2024-12-12T10:50:44.672",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090020,1734000644682,"fUST",-500.0,0.00028673,5,"2024-12-12T10:50:44.682",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090021,1734000644692,"fUST",-605.32064866,0.00028673,5,"2024-12-12T10:50:44.692",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090022,1734000644702,"fUST",-500.0,0.00028673,5,"2024-12-12T10:50:44.702",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090023,1734000644711,"fUST",-260.01791364,0.00028673,5,"2024-12-12T10:50:44.711",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090024,1734000644721,"fUST",-500.0,0.00028673,5,"2024-12-12T10:50:44.721",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090025,1734000644731,"fUST",-886.18653878,0.00028796,2,"2024-12-12T10:50:44.731",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090026,1734000644740,"fUST",-37479.88166373,0.00028923,5,"2024-12-12T10:50:44.740",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090027,1734000644814,"fUST",-689.82167941,0.00028923,5,"2024-12-12T10:50:44.814",0.00031025,42.3,0.9855948964957852,373706238.72332126]
[345090129,1734001807464,"fUST",12258.59035984,0.00025,12,"2024-12-12T11:10:07.464",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090151,1734001832909,"fUST",-545.0,0.00025204,2,"2024-12-12T11:10:32.909",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090152,1734001832920,"fUST",-200.0,0.00027725,2,"2024-12-12T11:10:32.920",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090153,1734001832930,"fUST",-366.238,0.0002831,2,"2024-12-12T11:10:32.930",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090154,1734001832940,"fUST",-519.31355684,0.00028767,5,"2024-12-12T11:10:32.940",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090155,1734001832949,"fUST",-708.94923106,0.00028873,2,"2024-12-12T11:10:32.949",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090156,1734001832959,"fUST",-151.0,0.000289,20,"2024-12-12T11:10:32.959",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090157,1734001832972,"fUST",-151.0,0.000289,15,"2024-12-12T11:10:32.972",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090158,1734001832982,"fUST",-151.0,0.000289,20,"2024-12-12T11:10:32.982",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090159,1734001832991,"fUST",-151.0,0.000289,18,"2024-12-12T11:10:32.991",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090160,1734001833001,"fUST",-151.0,0.000289,16,"2024-12-12T11:10:33.001",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090161,1734001833011,"fUST",-151.0,0.000289,19,"2024-12-12T11:10:33.011",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090162,1734001833020,"fUST",-300.0,0.00028921,2,"2024-12-12T11:10:33.020",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090163,1734001833030,"fUST",-300.0,0.00028921,2,"2024-12-12T11:10:33.030",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090164,1734001833040,"fUST",-237.29948563,0.00028922,2,"2024-12-12T11:10:33.040",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090166,1734001833050,"fUST",-219.81891206,0.00028922,2,"2024-12-12T11:10:33.050",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090168,1734001833060,"fUST",-543.34559011,0.00028922,2,"2024-12-12T11:10:33.060",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090170,1734001833070,"fUST",-500.0,0.00028922,2,"2024-12-12T11:10:33.070",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090172,1734001833080,"fUST",-500.0,0.00028922,2,"2024-12-12T11:10:33.080",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090174,1734001833089,"fUST",-5523.50651675,0.00028923,2,"2024-12-12T11:10:33.089",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090176,1734001833099,"fUST",-4031.66637651,0.00028923,2,"2024-12-12T11:10:33.099",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090178,1734001833108,"fUST",-75178.38625544,0.00028923,5,"2024-12-12T11:10:33.108",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090190,1734001838624,"fUST",-1791.35,0.00028923,5,"2024-12-12T11:10:38.624",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090191,1734001838677,"fUST",-3075.55780145,0.00028923,5,"2024-12-12T11:10:38.677",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090219,1734001840717,"fUST",-301440.0,0.00028923,5,"2024-12-12T11:10:40.717",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090319,1734002072404,"fUST",228.0,0.0002612,120,"2024-12-12T11:14:32.404",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090322,1734002915606,"fUST",815.07288941,0.0001999,2,"2024-12-12T11:28:35.606",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090372,1734003032087,"fUST",-161.73,0.00027397,2,"2024-12-12T11:30:32.087",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090373,1734003032098,"fUST",-200.0,0.0002749,2,"2024-12-12T11:30:32.098",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090374,1734003032107,"fUST",-150.0,0.000275,60,"2024-12-12T11:30:32.107",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090375,1734003032118,"fUST",-323.46,0.00027671,3,"2024-12-12T11:30:32.118",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090376,1734003032127,"fUST",-485.19,0.00027945,4,"2024-12-12T11:30:32.127",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090377,1734003032137,"fUST",-150.0,0.00028,120,"2024-12-12T11:30:32.137",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090378,1734003032356,"fUST",-646.92,0.00028219,5,"2024-12-12T11:30:32.356",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090379,1734003032387,"fUST",-350.717,0.0002831,2,"2024-12-12T11:30:32.387",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090380,1734003032397,"fUST",-744.39041589,0.00028493,6,"2024-12-12T11:30:32.397",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090381,1734003032413,"fUST",-64.25958411,0.00028493,6,"2024-12-12T11:30:32.413",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090382,1734003032423,"fUST",-970.38,0.00028767,7,"2024-12-12T11:30:32.423",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090383,1734003032432,"fUST",-427.22984289,0.00028823,2,"2024-12-12T11:30:32.432",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090414,1734003037927,"fUST",-102.42833654,0.00028823,2,"2024-12-12T11:30:37.927",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090416,1734003037936,"fUST",-638.05430799,0.00028873,2,"2024-12-12T11:30:37.936",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090418,1734003037948,"fUST",-150.0,0.000289,120,"2024-12-12T11:30:37.948",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090420,1734003037958,"fUST",-300.0,0.00028921,2,"2024-12-12T11:30:37.958",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090422,1734003037968,"fUST",-300.0,0.00028921,2,"2024-12-12T11:30:37.968",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090424,1734003037978,"fUST",-500.0,0.00028922,2,"2024-12-12T11:30:37.978",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090426,1734003037989,"fUST",-166.10963994,0.00028922,2,"2024-12-12T11:30:37.989",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090428,1734003037998,"fUST",-230.34191308,0.00028922,2,"2024-12-12T11:30:37.998",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090430,1734003038008,"fUST",-153.87323844,0.00028922,2,"2024-12-12T11:30:38.008",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090432,1734003038017,"fUST",-402.7658301,0.00028922,2,"2024-12-12T11:30:38.017",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090434,1734003038027,"fUST",-9049.00159462,0.00028923,2,"2024-12-12T11:30:38.027",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090630,1734003043086,"fUST",-44497.36794394,0.00028923,2,"2024-12-12T11:30:43.086",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090632,1734003043096,"fUST",-459255.14221019,0.00028923,5,"2024-12-12T11:30:43.096",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090637,1734003043141,"fUST",-3440.2495732,0.00028923,5,"2024-12-12T11:30:43.141",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090639,1734003043152,"fUST",-302.0,0.00028923,5,"2024-12-12T11:30:43.152",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090645,1734003043204,"fUST",-3583.91254572,0.00028923,5,"2024-12-12T11:30:43.204",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090650,1734003043263,"fUST",-5061.3331213,0.00028923,5,"2024-12-12T11:30:43.263",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090688,1734003487187,"fUST",3008.76,0.000261,60,"2024-12-12T11:38:07.187",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090691,1734003738571,"fUST",184.9,0.000261,60,"2024-12-12T11:42:18.571",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090697,1734004150081,"fUST",3163.55711265,0.00025,2,"2024-12-12T11:49:10.081",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090788,1734004238128,"fUST",-336.235,0.0002747,2,"2024-12-12T11:50:38.128",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090790,1734004238137,"fUST",-300.0,0.00028817,2,"2024-12-12T11:50:38.137",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090792,1734004238147,"fUST",-300.0,0.00028817,2,"2024-12-12T11:50:38.147",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090794,1734004238157,"fUST",-8030.60851572,0.00028818,2,"2024-12-12T11:50:38.157",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090796,1734004238166,"fUST",-729.26923,0.00028906,15,"2024-12-12T11:50:38.166",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090798,1734004238175,"fUST",-4709.85392891,0.00028923,2,"2024-12-12T11:50:38.175",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090832,1734004240175,"fUST",-1226.61,0.00028923,2,"2024-12-12T11:50:40.175",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345090873,1734004243272,"fUST",-293.64060714,0.00028923,2,"2024-12-12T11:50:43.272",0.00031025,42.25,0.9855673545894942,373383412.5088154]
[345091105,1734005432202,"fUST",-500.0,0.0002612,2,"2024-12-12T12:10:32.202",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091107,1734005432212,"fUST",-322.163,0.0002747,2,"2024-12-12T12:10:32.212",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091109,1734005432222,"fUST",-300.0,0.00027999,2,"2024-12-12T12:10:32.222",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091111,1734005432231,"fUST",-300.0,0.00027999,2,"2024-12-12T12:10:32.231",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091112,1734005432241,"fUST",-500.0,0.00028,2,"2024-12-12T12:10:32.241",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091113,1734005432251,"fUST",-500.0,0.00028,2,"2024-12-12T12:10:32.251",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091114,1734005432260,"fUST",-500.0,0.00028,2,"2024-12-12T12:10:32.260",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091115,1734005432269,"fUST",-636.9,0.00028,2,"2024-12-12T12:10:32.269",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091116,1734005432279,"fUST",-440.937,0.00028567,2,"2024-12-12T12:10:32.279",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091117,1734005432299,"fUST",-70.30233916,0.00028567,2,"2024-12-12T12:10:32.299",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091119,1734005432308,"fUST",-705.39366084,0.00028568,2,"2024-12-12T12:10:32.308",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091121,1734005432319,"fUST",-1332.51482996,0.00028568,2,"2024-12-12T12:10:32.319",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091123,1734005432331,"fUST",-71590.34803626,0.00028568,2,"2024-12-12T12:10:32.331",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091124,1734005432341,"fUST",-225492.103706,0.00028568,5,"2024-12-12T12:10:32.341",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091125,1734005432352,"fUST",-204390.99620088,0.00028568,5,"2024-12-12T12:10:32.352",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091126,1734005432374,"fUST",-7578.24557034,0.00028568,5,"2024-12-12T12:10:32.374",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091138,1734005438109,"fUST",-3717.40168302,0.00028568,5,"2024-12-12T12:10:38.109",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091139,1734005438162,"fUST",-21265.32813851,0.00028568,5,"2024-12-12T12:10:38.162",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091140,1734005438173,"fUST",-4496.37511023,0.00028568,5,"2024-12-12T12:10:38.173",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091141,1734005438186,"fUST",-2246.9999981,0.00028568,5,"2024-12-12T12:10:38.186",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091142,1734005438218,"fUST",-7737.0,0.00028568,5,"2024-12-12T12:10:38.218",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091143,1734005438233,"fUST",-10169.847746,0.00028568,5,"2024-12-12T12:10:38.233",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091151,1734005440210,"fUST",-145592.97702132,0.00028568,5,"2024-12-12T12:10:40.210",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091152,1734005440223,"fUST",-2982.02991079,0.00028568,5,"2024-12-12T12:10:40.223",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091163,1734005443240,"fUST",-62001.09491481,0.00028568,5,"2024-12-12T12:10:43.240",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091164,1734005443250,"fUST",-539.88161118,0.00028696,2,"2024-12-12T12:10:43.250",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091165,1734005443260,"fUST",-574.2488772,0.00028896,2,"2024-12-12T12:10:43.260",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091166,1734005443270,"fUST",-1072054.42467705,0.00028923,5,"2024-12-12T12:10:43.270",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091167,1734005443279,"fUST",-151.0,0.00029096,6,"2024-12-12T12:10:43.279",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091168,1734005443289,"fUST",-574.24887711,0.00029118,2,"2024-12-12T12:10:43.289",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091169,1734005443300,"fUST",-137425.18689595,0.00029136,5,"2024-12-12T12:10:43.300",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091170,1734005443310,"fUST",-153.08021,0.00029136,7,"2024-12-12T12:10:43.310",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091171,1734005443320,"fUST",-151.0,0.00029237,6,"2024-12-12T12:10:43.320",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091172,1734005443329,"fUST",-574.24887711,0.00029339,2,"2024-12-12T12:10:43.329",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091173,1734005443339,"fUST",-151.0,0.00029378,6,"2024-12-12T12:10:43.339",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091174,1734005443348,"fUST",-24616.39699965,0.00029421,5,"2024-12-12T12:10:43.348",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091181,1734005446430,"fUST",-1345.43454714,0.00029421,5,"2024-12-12T12:10:46.430",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091185,1734005703142,"fUST",300.65,0.00025,2,"2024-12-12T12:15:03.142",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091188,1734006503135,"fUST",268.19,0.00023443,2,"2024-12-12T12:28:23.135",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091189,1734006512784,"fUST",548.06311137,0.00015,7,"2024-12-12T12:28:32.784",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091190,1734006517532,"fUST",4098.62188038,0.00025,2,"2024-12-12T12:28:37.532",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091191,1734006518807,"fUST",6992.08915774,0.00025,2,"2024-12-12T12:28:38.807",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091226,1734006632435,"fUST",-762.36764662,0.00026,2,"2024-12-12T12:30:32.435",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091227,1734006632445,"fUST",-300.0,0.00026999,2,"2024-12-12T12:30:32.445",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091228,1734006632454,"fUST",-201.66914103,0.00026999,2,"2024-12-12T12:30:32.454",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091328,1734006640395,"fUST",-98.33085897,0.00026999,2,"2024-12-12T12:30:40.395",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091330,1734006640404,"fUST",-46595.72262586,0.00027,2,"2024-12-12T12:30:40.404",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091332,1734006640414,"fUST",-327.969373,0.0002727,2,"2024-12-12T12:30:40.414",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091334,1734006640423,"fUST",-225.1013452,0.00027671,2,"2024-12-12T12:30:40.423",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091336,1734006640433,"fUST",-151.12789615,0.0002776,2,"2024-12-12T12:30:40.433",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091338,1734006640443,"fUST",-24880.0,0.00027851,2,"2024-12-12T12:30:40.443",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091340,1734006640453,"fUST",-328.853,0.0002795,2,"2024-12-12T12:30:40.453",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091342,1734006640463,"fUST",-1770.0,0.00028,2,"2024-12-12T12:30:40.463",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091344,1734006640472,"fUST",-155.02219285,0.00028249,2,"2024-12-12T12:30:40.472",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091346,1734006640481,"fUST",-327.969373,0.00028279,2,"2024-12-12T12:30:40.481",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091348,1734006640491,"fUST",-463.45090701,0.00028754,2,"2024-12-12T12:30:40.491",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091349,1734006640500,"fUST",-153.0,0.00028781,2,"2024-12-12T12:30:40.500",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091351,1734006640509,"fUST",-153.0,0.00028781,2,"2024-12-12T12:30:40.509",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091353,1734006640519,"fUST",-153.0,0.00028781,2,"2024-12-12T12:30:40.519",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091355,1734006640528,"fUST",-153.0,0.00028781,2,"2024-12-12T12:30:40.528",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091357,1734006640538,"fUST",-176.597164,0.00028854,2,"2024-12-12T12:30:40.538",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091359,1734006640547,"fUST",-153.0,0.00029041,2,"2024-12-12T12:30:40.547",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091361,1734006640556,"fUST",-153.0,0.00029041,2,"2024-12-12T12:30:40.556",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091364,1734006640566,"fUST",-153.0,0.00029041,2,"2024-12-12T12:30:40.566",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091366,1734006640575,"fUST",-153.0,0.00029041,2,"2024-12-12T12:30:40.575",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091367,1734006640584,"fUST",-153.0,0.00029041,2,"2024-12-12T12:30:40.584",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091369,1734006640594,"fUST",-153.0,0.00029041,2,"2024-12-12T12:30:40.594",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091372,1734006640607,"fUST",-153.0,0.00029041,2,"2024-12-12T12:30:40.607",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091373,1734006640617,"fUST",-153.0,0.00029041,2,"2024-12-12T12:30:40.617",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091375,1734006640626,"fUST",-463.45090698,0.00029057,2,"2024-12-12T12:30:40.626",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091377,1734006640636,"fUST",-420.0,0.00029189,2,"2024-12-12T12:30:40.636",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091379,1734006640646,"fUST",-327.969373,0.00029288,2,"2024-12-12T12:30:40.646",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091381,1734006640656,"fUST",-166.94709079,0.00029321,2,"2024-12-12T12:30:40.656",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091383,1734006640666,"fUST",-463.45090698,0.00029359,2,"2024-12-12T12:30:40.666",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091385,1734006640675,"fUST",-109324.2796984,0.00029421,5,"2024-12-12T12:30:40.675",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091387,1734006640687,"fUST",-280.44625145,0.00029421,5,"2024-12-12T12:30:40.687",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091389,1734006640698,"fUST",-4805.77163233,0.00029421,5,"2024-12-12T12:30:40.698",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091391,1734006640708,"fUST",-151.0,0.00029421,7,"2024-12-12T12:30:40.708",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091393,1734006640717,"fUST",-151.0,0.00029421,7,"2024-12-12T12:30:40.717",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091395,1734006640726,"fUST",-166.94709076,0.00029447,2,"2024-12-12T12:30:40.726",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091397,1734006640736,"fUST",-528.601201,0.000295,30,"2024-12-12T12:30:40.736",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091399,1734006640745,"fUST",-150.0,0.000295,120,"2024-12-12T12:30:40.745",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091401,1734006640755,"fUST",-698.925,0.00029511,15,"2024-12-12T12:30:40.755",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091403,1734006640764,"fUST",-151.0,0.00029522,7,"2024-12-12T12:30:40.764",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091405,1734006640775,"fUST",-166.94709076,0.00029574,2,"2024-12-12T12:30:40.775",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091407,1734006640784,"fUST",-151.0,0.00029661,7,"2024-12-12T12:30:40.784",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091409,1734006640794,"fUST",-463.45090698,0.00029662,2,"2024-12-12T12:30:40.794",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091411,1734006640803,"fUST",-1000.0,0.0002967,2,"2024-12-12T12:30:40.803",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091413,1734006640813,"fUST",-420.0,0.00029699,2,"2024-12-12T12:30:40.813",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091415,1734006640822,"fUST",-1272.03232914,0.000297,2,"2024-12-12T12:30:40.822",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091417,1734006640831,"fUST",-445.55636769,0.000297,2,"2024-12-12T12:30:40.831",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091419,1734006640840,"fUST",-166.94709076,0.000297,2,"2024-12-12T12:30:40.840",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091421,1734006640851,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.851",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091423,1734006640861,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.861",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091425,1734006640870,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.870",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091427,1734006640880,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.880",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091429,1734006640889,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.889",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091431,1734006640899,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.899",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091433,1734006640907,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.907",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091435,1734006640917,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.917",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091437,1734006640926,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.926",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091439,1734006640936,"fUST",-152.15,0.000297,31,"2024-12-12T12:30:40.936",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091441,1734006640945,"fUST",-1000.0,0.00029742,2,"2024-12-12T12:30:40.945",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091443,1734006640954,"fUST",-1073.93175948,0.00029763,21,"2024-12-12T12:30:40.954",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091445,1734006640964,"fUST",-5160.605,0.00029763,2,"2024-12-12T12:30:40.964",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091447,1734006640973,"fUST",-1000.0,0.00029765,2,"2024-12-12T12:30:40.973",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091449,1734006640984,"fUST",-501.95212121,0.00029773,5,"2024-12-12T12:30:40.984",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091451,1734006640993,"fUST",-500.0,0.00029773,5,"2024-12-12T12:30:40.993",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091453,1734006641002,"fUST",-501.44109045,0.00029773,2,"2024-12-12T12:30:41.002",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091455,1734006641012,"fUST",-609.26693138,0.00029773,5,"2024-12-12T12:30:41.012",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091457,1734006641021,"fUST",-500.0,0.00029773,5,"2024-12-12T12:30:41.021",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091458,1734006641031,"fUST",-219.4769074,0.00029773,5,"2024-12-12T12:30:41.031",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091459,1734006641045,"fUST",-500.0,0.00029773,5,"2024-12-12T12:30:41.045",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091460,1734006641054,"fUST",-501.58809055,0.00029773,5,"2024-12-12T12:30:41.054",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091461,1734006641064,"fUST",-502.82013521,0.00029773,5,"2024-12-12T12:30:41.064",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091462,1734006641075,"fUST",-151.70089116,0.00029773,5,"2024-12-12T12:30:41.075",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091463,1734006641086,"fUST",-500.0,0.00029773,5,"2024-12-12T12:30:41.086",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091464,1734006641095,"fUST",-500.0,0.00029773,5,"2024-12-12T12:30:41.095",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091465,1734006641109,"fUST",-227.16256999,0.00029773,2,"2024-12-12T12:30:41.109",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091466,1734006641119,"fUST",-500.0,0.00029789,2,"2024-12-12T12:30:41.119",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091467,1734006641129,"fUST",-151.0,0.0002979,7,"2024-12-12T12:30:41.129",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091468,1734006641138,"fUST",-151.0,0.0002979,7,"2024-12-12T12:30:41.138",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091469,1734006641148,"fUST",-43327.18666226,0.0002979,2,"2024-12-12T12:30:41.148",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091561,1734006643550,"fUST",-7423.36517074,0.0002979,2,"2024-12-12T12:30:43.550",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091563,1734006643559,"fUST",-500.0,0.00029798,5,"2024-12-12T12:30:43.559",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091565,1734006643569,"fUST",-578.73822298,0.00029799,2,"2024-12-12T12:30:43.569",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091567,1734006643580,"fUST",-156.53372901,0.00029799,2,"2024-12-12T12:30:43.580",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091569,1734006643589,"fUST",-165.41856636,0.00029799,10,"2024-12-12T12:30:43.589",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091571,1734006643599,"fUST",-1942.5765316,0.000298,7,"2024-12-12T12:30:43.599",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091573,1734006643615,"fUST",-6709.5774361,0.000298,7,"2024-12-12T12:30:43.615",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091575,1734006643625,"fUST",-721.0,0.000298,3,"2024-12-12T12:30:43.625",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091576,1734006643635,"fUST",-1000.0,0.000298,3,"2024-12-12T12:30:43.635",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091577,1734006643645,"fUST",-661.0,0.000298,3,"2024-12-12T12:30:43.645",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091579,1734006643659,"fUST",-4212.32,0.000298,30,"2024-12-12T12:30:43.659",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091580,1734006643668,"fUST",-154.65,0.000298,30,"2024-12-12T12:30:43.668",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091582,1734006643677,"fUST",-2403.77410255,0.000298,30,"2024-12-12T12:30:43.677",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091583,1734006643686,"fUST",-487098.25278895,0.000298,5,"2024-12-12T12:30:43.686",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091619,1734006657105,"fUST",1883.51886189,0.00025,2,"2024-12-12T12:30:57.105",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091623,1734006876682,"fUST",4000.2933308,0.00025,2,"2024-12-12T12:34:36.682",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091624,1734006885361,"fUST",2000.6396497,0.00025,2,"2024-12-12T12:34:45.361",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091625,1734006925152,"fUST",4027.56335209,0.00025,2,"2024-12-12T12:35:25.152",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091627,1734007048100,"fUST",155.0,0.00022,2,"2024-12-12T12:37:28.100",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091636,1734007335750,"fUST",270.224867,0.00013973,2,"2024-12-12T12:42:15.750",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091637,1734007335983,"fUST",270.224867,0.00020447,2,"2024-12-12T12:42:15.983",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091643,1734007499733,"fUST",9321.56,0.00025,30,"2024-12-12T12:44:59.733",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091707,1734007832632,"fUST",-270.224867,0.00026921,2,"2024-12-12T12:50:32.632",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091709,1734007832642,"fUST",-4.49559075,0.00027458,2,"2024-12-12T12:50:32.642",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091711,1734007832654,"fUST",-160.20490525,0.00027458,2,"2024-12-12T12:50:32.654",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091713,1734007832664,"fUST",-193.1113024,0.00027549,2,"2024-12-12T12:50:32.664",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091715,1734007832673,"fUST",-150.1,0.00028,10,"2024-12-12T12:50:32.673",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091717,1734007832682,"fUST",-314.945,0.0002831,2,"2024-12-12T12:50:32.682",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091719,1734007832691,"fUST",-164.700496,0.00028474,2,"2024-12-12T12:50:32.691",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091721,1734007832700,"fUST",-559.72623598,0.00028499,2,"2024-12-12T12:50:32.700",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091723,1734007832709,"fUST",-300.0,0.00028499,2,"2024-12-12T12:50:32.709",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091725,1734007832719,"fUST",-2466.12591174,0.000285,2,"2024-12-12T12:50:32.719",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091849,1734007840499,"fUST",-14043.29285345,0.000285,2,"2024-12-12T12:50:40.499",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091874,1734007844617,"fUST",-27390.97383419,0.000285,2,"2024-12-12T12:50:44.617",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091875,1734007844629,"fUST",-1600.11976994,0.000285,2,"2024-12-12T12:50:44.629",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091895,1734008235908,"fUST",248.840613,0.00013973,2,"2024-12-12T12:57:15.908",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091896,1734008236120,"fUST",248.840613,0.00020447,2,"2024-12-12T12:57:16.120",0.00031025,42.22,0.9855022501386261,373062670.2062415]
[345091900,1734008770299,"fUST",1001.11,0.0002,2,"2024-12-12T13:06:10.299",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091940,1734009032654,"fUST",-477.58602924,0.00025014,30,"2024-12-12T13:10:32.654",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091946,1734009032713,"fUST",-5135.41397076,0.00025014,30,"2024-12-12T13:10:32.713",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091948,1734009032724,"fUST",-248.840613,0.00026921,2,"2024-12-12T13:10:32.724",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091950,1734009032735,"fUST",-300.0,0.00027101,2,"2024-12-12T13:10:32.735",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091952,1734009032744,"fUST",-300.0,0.00027102,2,"2024-12-12T13:10:32.744",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091954,1734009032754,"fUST",-10410.4302464,0.00027103,2,"2024-12-12T13:10:32.754",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091956,1734009032767,"fUST",-165.416306,0.00027131,2,"2024-12-12T13:10:32.767",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091958,1734009032776,"fUST",-163.215741,0.00027274,2,"2024-12-12T13:10:32.776",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345091960,1734009032785,"fUST",-874.85742221,0.00027475,2,"2024-12-12T13:10:32.785",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092058,1734009038865,"fUST",-446.20833079,0.00027475,2,"2024-12-12T13:10:38.865",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092059,1734009038874,"fUST",-423.79166931,0.00028,10,"2024-12-12T13:10:38.874",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092266,1734009046735,"fUST",-1064.61524037,0.00028,10,"2024-12-12T13:10:46.735",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092267,1734009046747,"fUST",-511.59309032,0.00028,10,"2024-12-12T13:10:46.747",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092268,1734009046757,"fUST",-301.917,0.0002831,2,"2024-12-12T13:10:46.757",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092269,1734009046769,"fUST",-823.78712859,0.00028365,2,"2024-12-12T13:10:46.769",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092270,1734009046779,"fUST",-401.00073093,0.000284,2,"2024-12-12T13:10:46.779",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092271,1734009046789,"fUST",-165.416306,0.0002847,2,"2024-12-12T13:10:46.789",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092272,1734009046799,"fUST",-265.42927021,0.00028473,5,"2024-12-12T13:10:46.799",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092273,1734009046809,"fUST",-500.0,0.00028473,5,"2024-12-12T13:10:46.809",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092274,1734009046819,"fUST",-358.83417664,0.00028473,5,"2024-12-12T13:10:46.819",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092275,1734009046828,"fUST",-500.0,0.00028473,5,"2024-12-12T13:10:46.828",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092276,1734009046838,"fUST",-500.0,0.00028473,5,"2024-12-12T13:10:46.838",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092277,1734009046847,"fUST",-500.0,0.00028473,5,"2024-12-12T13:10:46.847",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092278,1734009046859,"fUST",-501.53001245,0.00028473,5,"2024-12-12T13:10:46.859",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092279,1734009046868,"fUST",-295.08746068,0.00028499,2,"2024-12-12T13:10:46.868",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092280,1734009046878,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.878",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092281,1734009046887,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.887",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092282,1734009046898,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.898",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092283,1734009046908,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.908",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092284,1734009046917,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.917",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092285,1734009046926,"fUST",-605.51053444,0.00028499,2,"2024-12-12T13:10:46.926",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092286,1734009046935,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.935",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092287,1734009046944,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.944",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092288,1734009046954,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.954",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092289,1734009046963,"fUST",-200.0,0.00028499,2,"2024-12-12T13:10:46.963",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092290,1734009046972,"fUST",-197.53715607,0.00028499,2,"2024-12-12T13:10:46.972",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092291,1734009046981,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:46.981",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092292,1734009046990,"fUST",-378.31311576,0.00028499,2,"2024-12-12T13:10:46.990",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092293,1734009047000,"fUST",-164.8883415,0.00028499,2,"2024-12-12T13:10:47.000",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092294,1734009047009,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:47.009",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092295,1734009047018,"fUST",-396.15233526,0.00028499,2,"2024-12-12T13:10:47.018",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092296,1734009047027,"fUST",-500.0,0.00028499,2,"2024-12-12T13:10:47.027",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092297,1734009047036,"fUST",-64976.97770733,0.000285,2,"2024-12-12T13:10:47.036",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092298,1734009047051,"fUST",-28411.35437041,0.000285,2,"2024-12-12T13:10:47.051",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092301,1734009232425,"fUST",221.829461,0.00013973,2,"2024-12-12T13:13:52.425",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092302,1734009232475,"fUST",221.829461,0.00020447,2,"2024-12-12T13:13:52.475",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092317,1734009558500,"fUST",1007.49,0.000261,60,"2024-12-12T13:19:18.500",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092324,1734009656624,"fUST",1195.540118,0.0002501,2,"2024-12-12T13:20:56.624",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092327,1734010108916,"fUST",4117.64946481,0.0002,2,"2024-12-12T13:28:28.916",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092328,1734010118432,"fUST",22719.20563835,0.0001999,2,"2024-12-12T13:28:38.432",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092329,1734010119314,"fUST",2878.57414995,0.00025,2,"2024-12-12T13:28:39.314",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092330,1734010119575,"fUST",2724.41701126,0.00022,2,"2024-12-12T13:28:39.575",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092401,1734010235206,"fUST",-350.579882,0.0002501,2,"2024-12-12T13:30:35.206",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092402,1734010235217,"fUST",-300.0,0.00025999,2,"2024-12-12T13:30:35.217",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092403,1734010235228,"fUST",-300.0,0.00025999,2,"2024-12-12T13:30:35.228",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092404,1734010235238,"fUST",-165.11052727,0.00025999,2,"2024-12-12T13:30:35.238",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092405,1734010235249,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.249",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092406,1734010235260,"fUST",-186.72748301,0.00025999,2,"2024-12-12T13:30:35.260",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092407,1734010235271,"fUST",-258.90673804,0.00025999,2,"2024-12-12T13:30:35.271",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092408,1734010235282,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.282",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092409,1734010235293,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.293",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092410,1734010235304,"fUST",-533.61567607,0.00025999,2,"2024-12-12T13:30:35.304",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092411,1734010235315,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.315",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092412,1734010235325,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.325",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092413,1734010235335,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.335",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092415,1734010235346,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.346",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092416,1734010235356,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.356",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092417,1734010235366,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.366",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092418,1734010235376,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.376",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092419,1734010235397,"fUST",-502.17863035,0.00025999,2,"2024-12-12T13:30:35.397",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092420,1734010235407,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.407",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092421,1734010235418,"fUST",-502.23366656,0.00025999,2,"2024-12-12T13:30:35.418",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092422,1734010235429,"fUST",-590.08491557,0.00025999,2,"2024-12-12T13:30:35.429",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092423,1734010235438,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.438",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092424,1734010235448,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.448",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092425,1734010235458,"fUST",-612.36029539,0.00025999,2,"2024-12-12T13:30:35.458",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092426,1734010235467,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.467",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092427,1734010235477,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.477",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092428,1734010235487,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.487",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092429,1734010235497,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.497",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092430,1734010235506,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.506",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092431,1734010235516,"fUST",-633.5474467,0.00025999,2,"2024-12-12T13:30:35.516",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092432,1734010235526,"fUST",-500.0,0.00025999,2,"2024-12-12T13:30:35.526",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092433,1734010235535,"fUST",-222.54647513,0.00025999,2,"2024-12-12T13:30:35.535",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092434,1734010235545,"fUST",-6078.85239447,0.00026,2,"2024-12-12T13:30:35.545",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092435,1734010235558,"fUST",-2537.94974,0.00026,2,"2024-12-12T13:30:35.558",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092455,1734010237975,"fUST",-4137.34690208,0.00026,2,"2024-12-12T13:30:37.975",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092467,1734010240841,"fUST",578.61,0.00025,10,"2024-12-12T13:30:40.841",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092504,1734010243140,"fUST",-1462.30797729,0.00026,2,"2024-12-12T13:30:43.140",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092505,1734010243154,"fUST",-2706.46442007,0.00026,2,"2024-12-12T13:30:43.154",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092726,1734010254925,"fUST",578.61,0.00025,2,"2024-12-12T13:30:54.925",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092727,1734010280704,"fUST",199.646514,0.00013973,2,"2024-12-12T13:31:20.704",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092728,1734010280921,"fUST",199.646514,0.00020447,2,"2024-12-12T13:31:20.921",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092733,1734010719910,"fUST",165.416306,0.00024997,2,"2024-12-12T13:38:39.910",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092734,1734010792405,"fUST",1068.4429201,0.00024997,2,"2024-12-12T13:39:52.405",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092737,1734010893678,"fUST",163.215741,0.00024977,2,"2024-12-12T13:41:33.678",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092739,1734011003451,"fUST",1307.7018843,0.00024978,2,"2024-12-12T13:43:23.451",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092740,1734011135987,"fUST",59815.80632514,0.00026,60,"2024-12-12T13:45:35.987",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092741,1734011136023,"fUST",745370.18780991,0.00026,60,"2024-12-12T13:45:36.023",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092743,1734011171535,"fUST",179.681862,0.00013973,2,"2024-12-12T13:46:11.535",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092744,1734011171753,"fUST",179.681862,0.00020447,2,"2024-12-12T13:46:11.753",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092750,1734011410406,"fUST",150.35884685,0.0002612,120,"2024-12-12T13:50:10.406",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092789,1734011432070,"fUST",-1118.57801863,0.00025528,2,"2024-12-12T13:50:32.070",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092791,1734011432079,"fUST",-967.01630524,0.0002579,2,"2024-12-12T13:50:32.079",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092793,1734011432090,"fUST",-445.19224204,0.000259,2,"2024-12-12T13:50:32.090",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092795,1734011432099,"fUST",-413.01705144,0.000259,2,"2024-12-12T13:50:32.099",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092797,1734011432109,"fUST",-841.83211601,0.000259,2,"2024-12-12T13:50:32.109",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092799,1734011432119,"fUST",-300.0,0.00025998,2,"2024-12-12T13:50:32.119",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092801,1734011432129,"fUST",-300.0,0.00025998,2,"2024-12-12T13:50:32.129",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092804,1734011432139,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.139",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092805,1734011432149,"fUST",-164.46627323,0.00025999,2,"2024-12-12T13:50:32.149",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092808,1734011432159,"fUST",-226.13826706,0.00025999,2,"2024-12-12T13:50:32.159",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092810,1734011432169,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.169",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092812,1734011432178,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.178",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092814,1734011432188,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.188",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092816,1734011432198,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.198",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092818,1734011432207,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.207",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092820,1734011432217,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.217",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092822,1734011432227,"fUST",-518.29687816,0.00025999,2,"2024-12-12T13:50:32.227",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092824,1734011432236,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.236",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092826,1734011432245,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.245",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092828,1734011432254,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.254",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092830,1734011432264,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.264",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092832,1734011432273,"fUST",-415.73278495,0.00025999,2,"2024-12-12T13:50:32.273",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092834,1734011432285,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.285",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092836,1734011432295,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.295",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092838,1734011432304,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.304",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092840,1734011432314,"fUST",-249.45790551,0.00025999,2,"2024-12-12T13:50:32.314",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092842,1734011432323,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.323",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092844,1734011432332,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.332",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092846,1734011432341,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.341",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092848,1734011432351,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.351",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092850,1734011432360,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.360",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092852,1734011432368,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.368",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092854,1734011432378,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.378",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092856,1734011432386,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.386",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092858,1734011432395,"fUST",-350.0,0.00025999,2,"2024-12-12T13:50:32.395",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092860,1734011432405,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.405",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092862,1734011432414,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.414",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092864,1734011432423,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.423",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092866,1734011432433,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.433",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092868,1734011432444,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.444",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092870,1734011432454,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.454",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092872,1734011432466,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.466",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092874,1734011432477,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.477",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092876,1734011432486,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.486",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092878,1734011432495,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.495",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092880,1734011432505,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.505",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092882,1734011432514,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.514",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092884,1734011432523,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.523",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092886,1734011432535,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.535",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092888,1734011432543,"fUST",-403.70441683,0.00025999,2,"2024-12-12T13:50:32.543",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092890,1734011432552,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.552",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092892,1734011432561,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.561",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092894,1734011432570,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.570",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092896,1734011432580,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.580",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092898,1734011432589,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.589",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092900,1734011432599,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.599",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092902,1734011432608,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.608",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092904,1734011432617,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.617",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092906,1734011432626,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.626",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092908,1734011432635,"fUST",-500.0,0.00025999,2,"2024-12-12T13:50:32.635",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092910,1734011432645,"fUST",-151.0,0.00025999,7,"2024-12-12T13:50:32.645",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092912,1734011432655,"fUST",-151.0,0.00025999,7,"2024-12-12T13:50:32.655",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092914,1734011432664,"fUST",-112939.67193309,0.00026,2,"2024-12-12T13:50:32.664",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092917,1734011432674,"fUST",-19140.30524812,0.00026,2,"2024-12-12T13:50:32.674",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092920,1734011432693,"fUST",-3006.70475188,0.00026,2,"2024-12-12T13:50:32.693",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092922,1734011432702,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.702",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092924,1734011432711,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.711",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092926,1734011432721,"fUST",-1006.04524018,0.00026,7,"2024-12-12T13:50:32.721",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092928,1734011432730,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.730",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092930,1734011432739,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.739",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092932,1734011432748,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.748",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092934,1734011432758,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.758",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092936,1734011432767,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.767",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092938,1734011432776,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.776",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092940,1734011432791,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.791",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092942,1734011432806,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.806",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092944,1734011432815,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.815",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092946,1734011432824,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.824",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092948,1734011432833,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.833",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092950,1734011432842,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.842",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092952,1734011432851,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.851",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092954,1734011432861,"fUST",-151.0,0.00026,7,"2024-12-12T13:50:32.861",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092956,1734011432870,"fUST",-155.024669,0.00026,7,"2024-12-12T13:50:32.870",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092958,1734011432879,"fUST",-151.0,0.00026,10,"2024-12-12T13:50:32.879",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092960,1734011432888,"fUST",-151.0,0.00026,16,"2024-12-12T13:50:32.888",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092962,1734011432897,"fUST",-713.812407,0.00026,7,"2024-12-12T13:50:32.897",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092964,1734011432906,"fUST",-713.812407,0.00026,7,"2024-12-12T13:50:32.906",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092966,1734011432916,"fUST",-713.812407,0.00026,7,"2024-12-12T13:50:32.916",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092968,1734011432924,"fUST",-713.812407,0.00026,7,"2024-12-12T13:50:32.924",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092970,1734011432934,"fUST",-156.526012,0.00026,7,"2024-12-12T13:50:32.934",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092972,1734011432943,"fUST",-2515.12806177,0.00026,60,"2024-12-12T13:50:32.943",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345092975,1734011432965,"fUST",-7878.78950568,0.00026,60,"2024-12-12T13:50:32.965",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345093469,1734011438069,"fUST",-3935.0,0.00026,60,"2024-12-12T13:50:38.069",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345093470,1734011438081,"fUST",-115422.82517583,0.00026,60,"2024-12-12T13:50:38.081",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345093473,1734011438097,"fUST",-25120.56648937,0.00026,60,"2024-12-12T13:50:38.097",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345093686,1734011440152,"fUST",-27112.48248882,0.00026,60,"2024-12-12T13:50:40.152",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345093693,1734011440212,"fUST",-5332.3472741,0.00026,60,"2024-12-12T13:50:40.212",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345093972,1734011443327,"fUST",-4665.26108684,0.00026,60,"2024-12-12T13:50:43.327",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345094236,1734011446095,"fUST",-46043.67182782,0.00026,60,"2024-12-12T13:50:46.095",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345094238,1734011446106,"fUST",-87470.29362182,0.00026,60,"2024-12-12T13:50:46.106",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345094252,1734011446229,"fUST",166.0,0.00025,2,"2024-12-12T13:50:46.229",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345094802,1734011677024,"fUST",84.63499754,0.00025,2,"2024-12-12T13:54:37.024",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345094803,1734011677050,"fUST",3287.0,0.00025,2,"2024-12-12T13:54:37.050",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345094809,1734012271684,"fUST",161.713675,0.00013973,2,"2024-12-12T14:04:31.684",0.00031025,42.41,0.9857523687539682,375308916.06231713]
[345094920,1734012632420,"fUST",-161.713675,0.00020447,2,"2024-12-12T14:10:32.420",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094921,1734012632430,"fUST",-163.215741,0.00024347,2,"2024-12-12T14:10:32.430",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094922,1734012632439,"fUST",-166.750531,0.00024554,2,"2024-12-12T14:10:32.439",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094923,1734012632450,"fUST",-300.0,0.00024668,2,"2024-12-12T14:10:32.450",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094924,1734012632459,"fUST",-300.0,0.00024668,2,"2024-12-12T14:10:32.459",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094925,1734012632468,"fUST",-53.77338111,0.00024669,2,"2024-12-12T14:10:32.468",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094985,1734012638242,"fUST",-24846.22661889,0.00024669,2,"2024-12-12T14:10:38.242",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094986,1734012638252,"fUST",-161.805435,0.00024763,2,"2024-12-12T14:10:38.252",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094987,1734012638262,"fUST",-380.0,0.00024828,2,"2024-12-12T14:10:38.262",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094988,1734012638271,"fUST",-934.28750059,0.00025347,2,"2024-12-12T14:10:38.271",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094989,1734012638283,"fUST",-9866.01100103,0.00025365,2,"2024-12-12T14:10:38.283",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094990,1734012638292,"fUST",-211.7212484,0.00025447,3,"2024-12-12T14:10:38.292",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094991,1734012638301,"fUST",-9866.01100103,0.00025577,2,"2024-12-12T14:10:38.301",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094992,1734012638311,"fUST",-425.39123964,0.000259,2,"2024-12-12T14:10:38.311",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094993,1734012638321,"fUST",-6210.90146682,0.000259,2,"2024-12-12T14:10:38.321",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094994,1734012638331,"fUST",-934.28750057,0.00025978,2,"2024-12-12T14:10:38.331",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094995,1734012638341,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.341",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094996,1734012638350,"fUST",-156.34623711,0.00025999,2,"2024-12-12T14:10:38.350",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094997,1734012638359,"fUST",-586.27846645,0.00025999,2,"2024-12-12T14:10:38.359",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094998,1734012638368,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.368",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345094999,1734012638378,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.378",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095000,1734012638388,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.388",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095001,1734012638397,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.397",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095003,1734012638407,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.407",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095005,1734012638416,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.416",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095006,1734012638425,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.425",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095007,1734012638434,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.434",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095008,1734012638444,"fUST",-368.98385341,0.00025999,2,"2024-12-12T14:10:38.444",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095009,1734012638453,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.453",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095010,1734012638463,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.463",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095011,1734012638472,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.472",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095012,1734012638481,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.481",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095013,1734012638491,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.491",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095014,1734012638499,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.499",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095015,1734012638509,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.509",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095016,1734012638518,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.518",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095017,1734012638527,"fUST",-292.19509742,0.00025999,2,"2024-12-12T14:10:38.527",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095018,1734012638538,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.538",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095019,1734012638547,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.547",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095020,1734012638557,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.557",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095021,1734012638566,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.566",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095022,1734012638575,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.575",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095023,1734012638585,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.585",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095024,1734012638594,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.594",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095025,1734012638603,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.603",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095026,1734012638613,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.613",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095027,1734012638622,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.622",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095028,1734012638631,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.631",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095029,1734012638641,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.641",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095030,1734012638650,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.650",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095031,1734012638659,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.659",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095032,1734012638669,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.669",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095033,1734012638678,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.678",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095034,1734012638687,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.687",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095035,1734012638696,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.696",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095036,1734012638706,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.706",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095037,1734012638716,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.716",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095038,1734012638725,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.725",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095039,1734012638735,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.735",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095040,1734012638745,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.745",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095041,1734012638755,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.755",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095042,1734012638764,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.764",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095043,1734012638773,"fUST",-186.12092916,0.00025999,2,"2024-12-12T14:10:38.773",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095044,1734012638785,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.785",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095045,1734012638794,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.794",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095046,1734012638804,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.804",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095047,1734012638813,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.813",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095048,1734012638823,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.823",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095049,1734012638834,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.834",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095050,1734012638843,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.843",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095051,1734012638852,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.852",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095052,1734012638862,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.862",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095053,1734012638873,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.873",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095054,1734012638882,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.882",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095055,1734012638891,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.891",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095056,1734012638901,"fUST",-269.61231833,0.00025999,2,"2024-12-12T14:10:38.901",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095057,1734012638914,"fUST",-230.38768167,0.00025999,2,"2024-12-12T14:10:38.914",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095058,1734012638923,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.923",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095059,1734012638932,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.932",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095060,1734012638941,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.941",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095061,1734012638951,"fUST",-450.14579313,0.00025999,2,"2024-12-12T14:10:38.951",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095062,1734012638962,"fUST",-49.85420687,0.00025999,2,"2024-12-12T14:10:38.962",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095063,1734012638971,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.971",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095064,1734012638981,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.981",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095065,1734012638991,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:38.991",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095066,1734012639000,"fUST",-219.81023813,0.00025999,2,"2024-12-12T14:10:39.000",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095067,1734012639009,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.009",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095068,1734012639019,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.019",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095069,1734012639031,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.031",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095070,1734012639041,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.041",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095071,1734012639051,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.051",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095072,1734012639060,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.060",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095073,1734012639070,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.070",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095074,1734012639079,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.079",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095075,1734012639089,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.089",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095076,1734012639098,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.098",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095077,1734012639107,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.107",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095078,1734012639117,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.117",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095079,1734012639126,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.126",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095080,1734012639135,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.135",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095081,1734012639144,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.144",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095082,1734012639153,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.153",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095083,1734012639163,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.163",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095084,1734012639173,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.173",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095085,1734012639182,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.182",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095086,1734012639191,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.191",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095087,1734012639318,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.318",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095088,1734012639328,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.328",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095089,1734012639338,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.338",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095090,1734012639347,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.347",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095091,1734012639357,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.357",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095092,1734012639367,"fUST",-183.01749016,0.00025999,2,"2024-12-12T14:10:39.367",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095093,1734012639376,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.376",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095094,1734012639385,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.385",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095095,1734012639395,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.395",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095096,1734012639404,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.404",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095097,1734012639413,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.413",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095098,1734012639422,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.422",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095099,1734012639435,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.435",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095100,1734012639445,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.445",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095101,1734012639454,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.454",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095102,1734012639463,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.463",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095103,1734012639472,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.472",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095104,1734012639483,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.483",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095105,1734012639492,"fUST",-459.42043877,0.00025999,2,"2024-12-12T14:10:39.492",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095106,1734012639502,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.502",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095107,1734012639511,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.511",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095108,1734012639520,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.520",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095109,1734012639531,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.531",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095110,1734012639541,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.541",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095111,1734012639550,"fUST",-500.0,0.00025999,2,"2024-12-12T14:10:39.550",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095112,1734012639559,"fUST",-30927.46981581,0.00026,2,"2024-12-12T14:10:39.559",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095113,1734012639575,"fUST",-19091.8859388,0.00026,2,"2024-12-12T14:10:39.575",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095122,1734012640386,"fUST",-12707.80237609,0.00026,2,"2024-12-12T14:10:40.386",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095123,1734012640399,"fUST",-8693.31957174,0.00026,2,"2024-12-12T14:10:40.399",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095124,1734012640409,"fUST",-41702.77377759,0.00026,60,"2024-12-12T14:10:40.409",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095199,1734012643641,"fUST",-1621.73466564,0.00026,60,"2024-12-12T14:10:43.641",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095488,1734012646246,"fUST",-626.68295598,0.00026,60,"2024-12-12T14:10:46.246",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095779,1734013164475,"fUST",161.713675,0.00013973,2,"2024-12-12T14:19:24.475",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095837,1734013469653,"fUST",-161.713675,0.00021209,2,"2024-12-12T14:24:29.653",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095838,1734013469673,"fUST",-1204.185963,0.00023725,2,"2024-12-12T14:24:29.673",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095839,1734013469693,"fUST",-500.0,0.00023867,2,"2024-12-12T14:24:29.693",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095840,1734013469714,"fUST",-163.215741,0.00023974,2,"2024-12-12T14:24:29.714",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095841,1734013469734,"fUST",-224.6671457,0.00024318,2,"2024-12-12T14:24:29.734",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095842,1734013469756,"fUST",-300.0,0.00024329,2,"2024-12-12T14:24:29.756",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095843,1734013469777,"fUST",-300.0,0.00024329,2,"2024-12-12T14:24:29.777",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095844,1734013469798,"fUST",-15901.0744349,0.0002433,2,"2024-12-12T14:24:29.798",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095845,1734013469821,"fUST",-308.658,0.000247,2,"2024-12-12T14:24:29.821",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095846,1734013469842,"fUST",-205.522174,0.0002482,2,"2024-12-12T14:24:29.842",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095847,1734013469863,"fUST",-173.823351,0.00024869,2,"2024-12-12T14:24:29.863",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095848,1734013469883,"fUST",-500.0,0.00025124,2,"2024-12-12T14:24:29.883",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095849,1734013469909,"fUST",-376.1932207,0.000252,2,"2024-12-12T14:24:29.909",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095850,1734013469929,"fUST",-205.522174,0.00025739,2,"2024-12-12T14:24:29.929",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095851,1734013469951,"fUST",-745.18512795,0.000259,2,"2024-12-12T14:24:29.951",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095852,1734013469971,"fUST",-161.05018408,0.00025973,2,"2024-12-12T14:24:29.971",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095853,1734013469992,"fUST",-441.00940895,0.00025973,2,"2024-12-12T14:24:29.992",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095854,1734013470014,"fUST",-506.62976268,0.00025973,2,"2024-12-12T14:24:30.014",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095855,1734013470036,"fUST",-641.71493296,0.00025973,2,"2024-12-12T14:24:30.036",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095856,1734013470058,"fUST",-500.0,0.00025973,2,"2024-12-12T14:24:30.058",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095857,1734013470082,"fUST",-500.0,0.00025999,2,"2024-12-12T14:24:30.082",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095858,1734013470103,"fUST",-500.0,0.00025999,2,"2024-12-12T14:24:30.103",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095859,1734013470124,"fUST",-500.0,0.00025999,2,"2024-12-12T14:24:30.124",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095860,1734013470149,"fUST",-500.0,0.00025999,2,"2024-12-12T14:24:30.149",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095861,1734013470171,"fUST",-593.93022922,0.00025999,2,"2024-12-12T14:24:30.171",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095862,1734013470193,"fUST",-245.839,0.00025999,12,"2024-12-12T14:24:30.193",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095863,1734013470216,"fUST",-35710.23885122,0.00026,2,"2024-12-12T14:24:30.216",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095864,1734013470237,"fUST",-1127936.82662364,0.00026,60,"2024-12-12T14:24:30.237",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095871,1734013597436,"fUST",-380.14633492,0.00020463,2,"2024-12-12T14:26:37.436",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095872,1734013597458,"fUST",-500.0,0.0002154,2,"2024-12-12T14:26:37.458",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095873,1734013597480,"fUST",-500.0,0.00022674,2,"2024-12-12T14:26:37.480",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095874,1734013597502,"fUST",-10539.67456313,0.00025492,2,"2024-12-12T14:26:37.502",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095875,1734013597705,"fUST",-303.215397,0.0002574,4,"2024-12-12T14:26:37.705",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095876,1734013597727,"fUST",-234.25928356,0.000258,2,"2024-12-12T14:26:37.727",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095877,1734013597749,"fUST",-652.03698693,0.000259,2,"2024-12-12T14:26:37.749",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095878,1734013597771,"fUST",-1802.18817654,0.000259,2,"2024-12-12T14:26:37.771",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095879,1734013597793,"fUST",-300.0,0.00025929,2,"2024-12-12T14:26:37.793",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095880,1734013597814,"fUST",-300.0,0.00025929,2,"2024-12-12T14:26:37.814",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095881,1734013597835,"fUST",-40202.47925792,0.0002594,2,"2024-12-12T14:26:37.835",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345095891,1734013719022,"fUST",1074.97566102,0.0001999,2,"2024-12-12T14:28:39.022",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096254,1734013838389,"fUST",-205.522174,0.0002453,2,"2024-12-12T14:30:38.389",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096255,1734013838401,"fUST",-617.810953,0.0002454,2,"2024-12-12T14:30:38.401",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096256,1734013838411,"fUST",-174.488847,0.00024681,2,"2024-12-12T14:30:38.411",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096257,1734013838427,"fUST",-333.031,0.000247,2,"2024-12-12T14:30:38.427",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096258,1734013838437,"fUST",-2758.1574783,0.00024987,2,"2024-12-12T14:30:38.437",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096259,1734013838447,"fUST",-300.0,0.00024999,2,"2024-12-12T14:30:38.447",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096260,1734013838456,"fUST",-300.0,0.00024999,2,"2024-12-12T14:30:38.456",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096261,1734013838466,"fUST",-394.66786634,0.00025,2,"2024-12-12T14:30:38.466",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096262,1734013838482,"fUST",-18835.60568111,0.00025,2,"2024-12-12T14:30:38.482",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096263,1734013838497,"fUST",-769.69645555,0.00025,2,"2024-12-12T14:30:38.497",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096264,1734013838508,"fUST",-151.6076985,0.0002574,4,"2024-12-12T14:30:38.508",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096265,1734013838517,"fUST",-577.96054848,0.00025899,2,"2024-12-12T14:30:38.517",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096266,1734013838529,"fUST",-1000.0,0.00025899,2,"2024-12-12T14:30:38.529",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096282,1734013842784,"fUST",-246.83667591,0.00025899,2,"2024-12-12T14:30:42.784",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096283,1734013842793,"fUST",-1063.43498503,0.0002594,2,"2024-12-12T14:30:42.793",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096322,1734013843712,"fUST",-398.66817046,0.0002594,2,"2024-12-12T14:30:43.712",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096323,1734013843722,"fUST",-1139.33200755,0.00025999,2,"2024-12-12T14:30:43.722",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096324,1734013843731,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.731",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096325,1734013843741,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.741",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096326,1734013843751,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.751",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096327,1734013843760,"fUST",-605.3657253,0.00025999,2,"2024-12-12T14:30:43.760",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096328,1734013843769,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.769",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096329,1734013843779,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.779",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096330,1734013843788,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.788",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096331,1734013843797,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.797",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096332,1734013843807,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.807",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096333,1734013843816,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.816",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096334,1734013843825,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.825",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096335,1734013843834,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.834",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096336,1734013843843,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.843",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096337,1734013843852,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.852",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096338,1734013843862,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.862",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096339,1734013843871,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.871",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096340,1734013843880,"fUST",-307.01934226,0.00025999,2,"2024-12-12T14:30:43.880",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096343,1734013843889,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.889",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096345,1734013843901,"fUST",-575.65056334,0.00025999,2,"2024-12-12T14:30:43.901",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096347,1734013843910,"fUST",-617.35295802,0.00025999,2,"2024-12-12T14:30:43.910",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096349,1734013843919,"fUST",-500.0,0.00025999,2,"2024-12-12T14:30:43.919",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096351,1734013843928,"fUST",-64102.88667306,0.00026,60,"2024-12-12T14:30:43.928",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096390,1734013844295,"fUST",-0.62224778,0.00026,60,"2024-12-12T14:30:44.295",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096392,1734013844307,"fUST",-749.25718908,0.00026,60,"2024-12-12T14:30:44.307",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096394,1734013844319,"fUST",-19553.10252809,0.00026,60,"2024-12-12T14:30:44.319",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096635,1734013846663,"fUST",-293.19945781,0.00026,60,"2024-12-12T14:30:46.663",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096649,1734013847006,"fUST",-0.70788106,0.00026,60,"2024-12-12T14:30:47.006",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345096652,1734013847018,"fUST",-5062.9682868,0.00026,60,"2024-12-12T14:30:47.018",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097474,1734014238671,"fUST",161.918974,0.00013973,2,"2024-12-12T14:37:18.671",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097478,1734014907438,"fUST",99740.63,0.00024,30,"2024-12-12T14:48:27.438",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097479,1734014927889,"fUST",23673.91037303,0.00024,60,"2024-12-12T14:48:47.889",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097509,1734015032690,"fUST",-161.918974,0.00021661,2,"2024-12-12T14:50:32.690",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097511,1734015032699,"fUST",-205.522174,0.00024516,2,"2024-12-12T14:50:32.699",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097513,1734015032709,"fUST",-500.0,0.00024658,2,"2024-12-12T14:50:32.709",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097515,1734015032719,"fUST",-319.159,0.000247,2,"2024-12-12T14:50:32.719",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097517,1734015032729,"fUST",-500.0,0.00024778,2,"2024-12-12T14:50:32.729",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097519,1734015032738,"fUST",-189.597937,0.00024997,2,"2024-12-12T14:50:32.738",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097521,1734015032747,"fUST",-176.36,0.00025423,2,"2024-12-12T14:50:32.747",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097523,1734015032757,"fUST",-570.00892383,0.00025537,2,"2024-12-12T14:50:32.757",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345097525,1734015032766,"fUST",-4.3546413,0.0002574,4,"2024-12-12T14:50:32.766",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098179,1734015039225,"fUST",-147.2530573,0.0002574,4,"2024-12-12T14:50:39.225",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098205,1734015039451,"fUST",-300.0,0.00025899,2,"2024-12-12T14:50:39.451",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098208,1734015039475,"fUST",-300.0,0.00025899,2,"2024-12-12T14:50:39.475",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098210,1734015039485,"fUST",-2342.84462947,0.000259,2,"2024-12-12T14:50:39.485",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098212,1734015039494,"fUST",-2009.23712213,0.0002595,2,"2024-12-12T14:50:39.494",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098214,1734015039503,"fUST",-350.0,0.00025999,2,"2024-12-12T14:50:39.503",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098216,1734015039513,"fUST",-500.0,0.00025999,2,"2024-12-12T14:50:39.513",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098218,1734015039524,"fUST",-500.0,0.00025999,2,"2024-12-12T14:50:39.524",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098220,1734015039533,"fUST",-500.0,0.00025999,2,"2024-12-12T14:50:39.533",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098222,1734015039542,"fUST",-500.0,0.00025999,2,"2024-12-12T14:50:39.542",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098224,1734015039551,"fUST",-522.15197559,0.00025999,2,"2024-12-12T14:50:39.551",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098226,1734015039560,"fUST",-183.735,0.00025999,12,"2024-12-12T14:50:39.560",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098228,1734015039570,"fUST",-11908.17821551,0.00026,60,"2024-12-12T14:50:39.570",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098307,1734015043789,"fUST",-9298.16001693,0.00026,60,"2024-12-12T14:50:43.789",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098325,1734015046866,"fUST",-89761.48341181,0.00026,60,"2024-12-12T14:50:46.866",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098327,1734015046876,"fUST",-19932.3,0.00026,2,"2024-12-12T14:50:46.876",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098329,1734015046886,"fUST",-500.0,0.00026,2,"2024-12-12T14:50:46.886",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098331,1734015046895,"fUST",-500.0,0.00026,2,"2024-12-12T14:50:46.895",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098333,1734015046905,"fUST",-500.0,0.00026,2,"2024-12-12T14:50:46.905",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098336,1734015046915,"fUST",-500.0,0.00026,2,"2024-12-12T14:50:46.915",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098338,1734015046926,"fUST",-500.0,0.00026,2,"2024-12-12T14:50:46.926",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098340,1734015046935,"fUST",-500.0,0.00026,2,"2024-12-12T14:50:46.935",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098342,1734015046945,"fUST",-500.0,0.00026,2,"2024-12-12T14:50:46.945",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098344,1734015046955,"fUST",-155.17830884,0.00026,2,"2024-12-12T14:50:46.955",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098346,1734015046964,"fUST",-500.0,0.00026,2,"2024-12-12T14:50:46.964",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098348,1734015046975,"fUST",-403.98399757,0.00026,2,"2024-12-12T14:50:46.975",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098350,1734015046985,"fUST",-500.0,0.00026,30,"2024-12-12T14:50:46.985",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098352,1734015046994,"fUST",-250.0,0.00026,60,"2024-12-12T14:50:46.994",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098354,1734015047004,"fUST",-2342.84462945,0.00026249,2,"2024-12-12T14:50:47.004",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098356,1734015047013,"fUST",-170.420607,0.00026267,2,"2024-12-12T14:50:47.013",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098358,1734015047023,"fUST",-151.0,0.000263,17,"2024-12-12T14:50:47.023",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098360,1734015047033,"fUST",-500.0,0.0002638,2,"2024-12-12T14:50:47.033",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098362,1734015047042,"fUST",-151.0,0.000265,18,"2024-12-12T14:50:47.042",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098364,1734015047052,"fUST",-170.420607,0.00026594,2,"2024-12-12T14:50:47.052",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098365,1734015047062,"fUST",-2342.84462945,0.00026599,2,"2024-12-12T14:50:47.062",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098366,1734015047071,"fUST",-151.0,0.000267,15,"2024-12-12T14:50:47.071",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098367,1734015047081,"fUST",-151.0,0.000268,17,"2024-12-12T14:50:47.081",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098368,1734015047091,"fUST",-538.6788831,0.00026877,2,"2024-12-12T14:50:47.091",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098369,1734015047100,"fUST",-170.420607,0.00026921,2,"2024-12-12T14:50:47.100",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098370,1734015047110,"fUST",-2342.84462945,0.00026948,2,"2024-12-12T14:50:47.110",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098371,1734015047122,"fUST",-16628.33678046,0.00027,4,"2024-12-12T14:50:47.122",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098372,1734015047132,"fUST",-151.0,0.00027,16,"2024-12-12T14:50:47.132",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098373,1734015047141,"fUST",-151.0,0.000272,20,"2024-12-12T14:50:47.141",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098374,1734015047151,"fUST",-170.420607,0.00027249,2,"2024-12-12T14:50:47.151",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098375,1734015047160,"fUST",-2342.84462945,0.00027297,2,"2024-12-12T14:50:47.160",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098376,1734015047170,"fUST",-151.0,0.000273,16,"2024-12-12T14:50:47.170",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098377,1734015047179,"fUST",-500.63333701,0.00027373,2,"2024-12-12T14:50:47.179",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098378,1734015047189,"fUST",-605.89930741,0.00027373,2,"2024-12-12T14:50:47.189",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098379,1734015047198,"fUST",-500.0,0.00027373,2,"2024-12-12T14:50:47.198",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098380,1734015047207,"fUST",-495.04968941,0.00027373,2,"2024-12-12T14:50:47.207",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098381,1734015047217,"fUST",-298.18851293,0.00027373,2,"2024-12-12T14:50:47.217",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098382,1734015047226,"fUST",-500.0,0.00027373,2,"2024-12-12T14:50:47.226",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098383,1734015047236,"fUST",-500.0,0.00027373,2,"2024-12-12T14:50:47.236",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098384,1734015047246,"fUST",-327.8559042,0.00027373,2,"2024-12-12T14:50:47.246",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098385,1734015047255,"fUST",-500.0,0.00027373,2,"2024-12-12T14:50:47.255",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098386,1734015047265,"fUST",-500.0,0.00027373,2,"2024-12-12T14:50:47.265",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098387,1734015047274,"fUST",-354.06293325,0.00027373,2,"2024-12-12T14:50:47.274",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098388,1734015047283,"fUST",-500.0,0.00027373,2,"2024-12-12T14:50:47.283",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098389,1734015047292,"fUST",-518.88608542,0.00027373,2,"2024-12-12T14:50:47.292",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098390,1734015047302,"fUST",-500.0,0.00027373,2,"2024-12-12T14:50:47.302",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098391,1734015047311,"fUST",-500.0,0.00027373,2,"2024-12-12T14:50:47.311",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098392,1734015047321,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.321",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098393,1734015047330,"fUST",-279.81076424,0.00027395,2,"2024-12-12T14:50:47.330",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098394,1734015047340,"fUST",-157.30364277,0.00027395,2,"2024-12-12T14:50:47.340",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098395,1734015047349,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.349",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098396,1734015047359,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.359",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098397,1734015047371,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.371",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098398,1734015047380,"fUST",-185.42639368,0.00027395,2,"2024-12-12T14:50:47.380",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098399,1734015047390,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.390",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098400,1734015047400,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.400",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098401,1734015047409,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.409",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098402,1734015047418,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.418",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098403,1734015047428,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.428",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098404,1734015047437,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.437",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098405,1734015047446,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.446",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098406,1734015047457,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.457",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098407,1734015047467,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.467",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098408,1734015047477,"fUST",-500.0,0.00027395,2,"2024-12-12T14:50:47.477",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098409,1734015047486,"fUST",-623.80223844,0.00027395,2,"2024-12-12T14:50:47.486",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098410,1734015047609,"fUST",-301.30120566,0.00027395,2,"2024-12-12T14:50:47.609",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098415,1734015120625,"fUST",161.918974,0.00013973,2,"2024-12-12T14:52:00.625",0.00031025,42.48,0.9835547611241832,376277090.7713013]
[345098753,1734016209649,"fUST",161.918974,0.00013973,2,"2024-12-12T15:10:09.649",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099069,1734016245252,"fUST",2918.35545095,0.0002023,2,"2024-12-12T15:10:45.252",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099113,1734016702525,"fUST",200.0,0.0002612,120,"2024-12-12T15:18:22.525",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099114,1734016905122,"fUST",1098.73782044,0.00019784,2,"2024-12-12T15:21:45.122",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099137,1734017225901,"fUST",161.918974,0.00013973,2,"2024-12-12T15:27:05.901",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099439,1734017432189,"fUST",-1471.47655126,0.00022723,2,"2024-12-12T15:30:32.189",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099440,1734017432201,"fUST",-206.09986425,0.00022723,2,"2024-12-12T15:30:32.201",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099441,1734017432210,"fUST",-300.0,0.00022826,2,"2024-12-12T15:30:32.210",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099442,1734017432219,"fUST",-300.0,0.00022826,2,"2024-12-12T15:30:32.219",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099443,1734017432229,"fUST",-33588.46652579,0.00022827,2,"2024-12-12T15:30:32.229",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099444,1734017432238,"fUST",-672.20556707,0.00022926,2,"2024-12-12T15:30:32.238",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099501,1734017438197,"fUST",-1323.60807103,0.00022926,2,"2024-12-12T15:30:38.197",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099503,1734017438207,"fUST",-172.0,0.00023,2,"2024-12-12T15:30:38.207",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099505,1734017438218,"fUST",-1139.6244399,0.00023002,2,"2024-12-12T15:30:38.218",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099507,1734017438227,"fUST",-250.0,0.0002352,2,"2024-12-12T15:30:38.227",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099509,1734017438237,"fUST",-166.263931,0.00023788,2,"2024-12-12T15:30:38.237",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099511,1734017438247,"fUST",-196.761087,0.0002418,2,"2024-12-12T15:30:38.247",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099513,1734017438263,"fUST",-161.918974,0.00024224,2,"2024-12-12T15:30:38.263",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099515,1734017438273,"fUST",-527.9799231,0.00024505,2,"2024-12-12T15:30:38.273",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099517,1734017438282,"fUST",-1987.3357825,0.00024511,2,"2024-12-12T15:30:38.282",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099519,1734017438292,"fUST",-174.763964,0.00024735,2,"2024-12-12T15:30:38.292",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099521,1734017438303,"fUST",-5944.580327,0.00024743,2,"2024-12-12T15:30:38.303",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099523,1734017438313,"fUST",-420.0,0.00024783,2,"2024-12-12T15:30:38.313",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099526,1734017438323,"fUST",-651.1557781,0.0002494,2,"2024-12-12T15:30:38.323",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099528,1734017438334,"fUST",-420.0,0.00025108,2,"2024-12-12T15:30:38.334",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099530,1734017438345,"fUST",-1286.82874913,0.00025922,7,"2024-12-12T15:30:38.345",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099532,1734017438355,"fUST",-174.488847,0.00025966,2,"2024-12-12T15:30:38.355",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099534,1734017438364,"fUST",-332.88,0.0002603,2,"2024-12-12T15:30:38.364",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099536,1734017438374,"fUST",-173.921838,0.00026272,2,"2024-12-12T15:30:38.374",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099538,1734017438384,"fUST",-703.6038,0.00026804,15,"2024-12-12T15:30:38.384",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099540,1734017438393,"fUST",-587.0,0.00026908,2,"2024-12-12T15:30:38.393",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099542,1734017438403,"fUST",-173.921838,0.00026927,2,"2024-12-12T15:30:38.403",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099544,1734017438415,"fUST",-423.99754016,0.00027297,2,"2024-12-12T15:30:38.415",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099546,1734017438425,"fUST",-250.0,0.000273,120,"2024-12-12T15:30:38.425",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099548,1734017438435,"fUST",-152.24452689,0.00027373,2,"2024-12-12T15:30:38.435",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099550,1734017438444,"fUST",-500.0,0.00027373,2,"2024-12-12T15:30:38.444",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099552,1734017438454,"fUST",-500.75329651,0.00027373,2,"2024-12-12T15:30:38.454",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099553,1734017438463,"fUST",-500.0,0.00027373,2,"2024-12-12T15:30:38.463",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099555,1734017438473,"fUST",-500.0,0.00027373,2,"2024-12-12T15:30:38.473",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099557,1734017438483,"fUST",-500.0,0.00027373,2,"2024-12-12T15:30:38.483",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099560,1734017438493,"fUST",-250.0,0.00027373,2,"2024-12-12T15:30:38.493",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099562,1734017438502,"fUST",-500.0,0.00027395,2,"2024-12-12T15:30:38.502",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099563,1734017438511,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.511",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099566,1734017438521,"fUST",-243.13042898,0.00027396,2,"2024-12-12T15:30:38.521",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099568,1734017438531,"fUST",-209.32814516,0.00027396,2,"2024-12-12T15:30:38.531",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099570,1734017438540,"fUST",-159.34695974,0.00027396,2,"2024-12-12T15:30:38.540",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099572,1734017438550,"fUST",-1000.0,0.00027396,7,"2024-12-12T15:30:38.550",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099574,1734017438560,"fUST",-402.64469316,0.00027396,2,"2024-12-12T15:30:38.560",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099576,1734017438569,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.569",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099578,1734017438579,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.579",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099580,1734017438588,"fUST",-405.27755976,0.00027396,2,"2024-12-12T15:30:38.588",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099582,1734017438597,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.597",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099584,1734017438607,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.607",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099586,1734017438615,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.615",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099588,1734017438626,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.626",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099590,1734017438635,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.635",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099592,1734017438645,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.645",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099594,1734017438655,"fUST",-426.20008466,0.00027396,2,"2024-12-12T15:30:38.655",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099596,1734017438667,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.667",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099598,1734017438676,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.676",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099600,1734017438686,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.686",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099602,1734017438695,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.695",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099604,1734017438704,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.704",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099606,1734017438714,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.714",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099608,1734017438723,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.723",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099610,1734017438733,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.733",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099612,1734017438743,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.743",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099614,1734017438755,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.755",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099616,1734017438765,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.765",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099618,1734017438775,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.775",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099620,1734017438783,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.783",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099622,1734017438793,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.793",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099624,1734017438803,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.803",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099626,1734017438813,"fUST",-500.0,0.00027396,2,"2024-12-12T15:30:38.813",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099628,1734017438822,"fUST",-306.92294692,0.00027396,2,"2024-12-12T15:30:38.822",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099630,1734017438831,"fUST",-500.0,0.00027396,7,"2024-12-12T15:30:38.831",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099632,1734017438841,"fUST",-160.0,0.00027396,2,"2024-12-12T15:30:38.841",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099634,1734017438850,"fUST",-151.0,0.00027396,7,"2024-12-12T15:30:38.850",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099636,1734017438860,"fUST",-151.0,0.00027396,7,"2024-12-12T15:30:38.860",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099638,1734017438870,"fUST",-161.074991,0.00027396,7,"2024-12-12T15:30:38.870",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099640,1734017438879,"fUST",-151.0,0.00027396,7,"2024-12-12T15:30:38.879",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099642,1734017438888,"fUST",-491.685855,0.00027396,7,"2024-12-12T15:30:38.888",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099644,1734017438897,"fUST",-153.645453,0.00027396,7,"2024-12-12T15:30:38.897",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099646,1734017438907,"fUST",-151.0,0.00027396,7,"2024-12-12T15:30:38.907",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099648,1734017438919,"fUST",-491.685855,0.00027396,7,"2024-12-12T15:30:38.919",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099650,1734017438930,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:38.930",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099652,1734017438939,"fUST",-502.45628868,0.00027397,7,"2024-12-12T15:30:38.939",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099654,1734017438949,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:38.949",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099656,1734017438958,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:38.958",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099658,1734017438967,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:38.967",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099660,1734017438977,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:38.977",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099662,1734017438987,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:38.987",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099668,1734017438996,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:38.996",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099669,1734017439104,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:39.104",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099670,1734017439114,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.114",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099671,1734017439124,"fUST",-502.05279734,0.00027397,7,"2024-12-12T15:30:39.124",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099672,1734017439134,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.134",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099673,1734017439144,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.144",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099674,1734017439155,"fUST",-550.24560146,0.00027397,7,"2024-12-12T15:30:39.155",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099675,1734017439167,"fUST",-501.74739642,0.00027397,7,"2024-12-12T15:30:39.167",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099676,1734017439176,"fUST",-581.04529748,0.00027397,7,"2024-12-12T15:30:39.176",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099677,1734017439185,"fUST",-553.52161699,0.00027397,7,"2024-12-12T15:30:39.185",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099678,1734017439194,"fUST",-505.49557983,0.00027397,7,"2024-12-12T15:30:39.194",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099679,1734017439204,"fUST",-261.24454198,0.00027397,7,"2024-12-12T15:30:39.204",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099680,1734017439214,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.214",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099681,1734017439223,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.223",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099682,1734017439232,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:39.232",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099683,1734017439242,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:39.242",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099684,1734017439253,"fUST",-504.25314314,0.00027397,7,"2024-12-12T15:30:39.253",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099685,1734017439265,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.265",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099686,1734017439274,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.274",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099687,1734017439284,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.284",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099688,1734017439295,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.295",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099689,1734017439307,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.307",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099690,1734017439317,"fUST",-501.74378599,0.00027397,7,"2024-12-12T15:30:39.317",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099691,1734017439327,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.327",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099692,1734017439338,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.338",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099693,1734017439348,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.348",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099694,1734017439358,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.358",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099695,1734017439367,"fUST",-510.63843299,0.00027397,7,"2024-12-12T15:30:39.367",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099696,1734017439377,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.377",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099697,1734017439386,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.386",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099698,1734017439397,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.397",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099700,1734017439407,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.407",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099701,1734017439432,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.432",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099702,1734017439442,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.442",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099703,1734017439451,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.451",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099704,1734017439461,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.461",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099705,1734017439471,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.471",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099706,1734017439480,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.480",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099707,1734017439491,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.491",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099708,1734017439501,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.501",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099709,1734017439510,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.510",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099710,1734017439521,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.521",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099711,1734017439534,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.534",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099712,1734017439544,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.544",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099713,1734017439554,"fUST",-228.7754076,0.00027397,7,"2024-12-12T15:30:39.554",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099714,1734017439564,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.564",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099715,1734017439574,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.574",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099716,1734017439584,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.584",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099718,1734017439594,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.594",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099719,1734017439603,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.603",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099720,1734017439613,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.613",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099721,1734017439624,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.624",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099722,1734017439634,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.634",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099723,1734017439643,"fUST",-305.6033743,0.00027397,7,"2024-12-12T15:30:39.643",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099724,1734017439654,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.654",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099725,1734017439667,"fUST",-501.47736772,0.00027397,7,"2024-12-12T15:30:39.667",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099726,1734017439677,"fUST",-607.54896551,0.00027397,7,"2024-12-12T15:30:39.677",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099727,1734017439686,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.686",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099728,1734017439696,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.696",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099729,1734017439706,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:39.706",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099730,1734017439716,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:39.716",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099731,1734017439725,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:39.725",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099732,1734017439735,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.735",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099733,1734017439745,"fUST",-500.0,0.00027397,2,"2024-12-12T15:30:39.745",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099734,1734017439755,"fUST",-500.0,0.00027397,2,"2024-12-12T15:30:39.755",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099735,1734017439765,"fUST",-500.0,0.00027397,2,"2024-12-12T15:30:39.765",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099736,1734017439775,"fUST",-500.0,0.00027397,2,"2024-12-12T15:30:39.775",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099737,1734017439784,"fUST",-500.0,0.00027397,2,"2024-12-12T15:30:39.784",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099738,1734017439795,"fUST",-176.3130911,0.00027397,2,"2024-12-12T15:30:39.795",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099739,1734017439804,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.804",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099740,1734017439814,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.814",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099741,1734017439824,"fUST",-686.25,0.00027397,7,"2024-12-12T15:30:39.824",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099742,1734017439834,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.834",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099743,1734017439844,"fUST",-554.45770374,0.00027397,7,"2024-12-12T15:30:39.844",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099744,1734017439854,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.854",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099745,1734017439863,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.863",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099746,1734017439873,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.873",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099747,1734017439883,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.883",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099748,1734017439893,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:39.893",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099749,1734017439903,"fUST",-519.26803172,0.00027397,7,"2024-12-12T15:30:39.903",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099750,1734017439915,"fUST",-774.42,0.00027397,7,"2024-12-12T15:30:39.915",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099751,1734017439925,"fUST",-477.62896623,0.00027397,7,"2024-12-12T15:30:39.925",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099752,1734017440073,"fUST",-22.37103377,0.00027397,7,"2024-12-12T15:30:40.073",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099753,1734017440083,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.083",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099754,1734017440092,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.092",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099755,1734017440101,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.101",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099756,1734017440111,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.111",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099757,1734017440120,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.120",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099758,1734017440130,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.130",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099759,1734017440139,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.139",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099760,1734017440148,"fUST",-471.52014406,0.00027397,7,"2024-12-12T15:30:40.148",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099761,1734017440163,"fUST",-28.47985594,0.00027397,7,"2024-12-12T15:30:40.163",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099762,1734017440173,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.173",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099763,1734017440182,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.182",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099764,1734017440191,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.191",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099765,1734017440201,"fUST",-664.49,0.00027397,7,"2024-12-12T15:30:40.201",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099766,1734017440210,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.210",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099767,1734017440219,"fUST",-825.07,0.00027397,2,"2024-12-12T15:30:40.219",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099768,1734017440229,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.229",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099769,1734017440239,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.239",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099770,1734017440249,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.249",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099771,1734017440263,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.263",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099772,1734017440272,"fUST",-506.44078124,0.00027397,7,"2024-12-12T15:30:40.272",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099773,1734017440282,"fUST",-1188.37,0.00027397,7,"2024-12-12T15:30:40.282",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099774,1734017440291,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.291",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099775,1734017440302,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.302",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099776,1734017440311,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.311",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099777,1734017440321,"fUST",-544.22,0.00027397,7,"2024-12-12T15:30:40.321",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099778,1734017440330,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.330",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099779,1734017440340,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.340",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099780,1734017440349,"fUST",-602.16067365,0.00027397,7,"2024-12-12T15:30:40.349",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099781,1734017440358,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.358",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099782,1734017440368,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.368",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099783,1734017440377,"fUST",-200.0,0.00027397,7,"2024-12-12T15:30:40.377",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099784,1734017440387,"fUST",-530.27820857,0.00027397,7,"2024-12-12T15:30:40.387",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099785,1734017440396,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.396",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099786,1734017440406,"fUST",-152.93706375,0.00027397,7,"2024-12-12T15:30:40.406",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099787,1734017440419,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.419",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099788,1734017440428,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.428",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099789,1734017440437,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.437",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099790,1734017440447,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.447",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099791,1734017440457,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.457",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099792,1734017440467,"fUST",-585.65215568,0.00027397,7,"2024-12-12T15:30:40.467",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099793,1734017440477,"fUST",-245.08749709,0.00027397,7,"2024-12-12T15:30:40.477",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099794,1734017440486,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.486",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099795,1734017440585,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.585",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099796,1734017440595,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.595",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099797,1734017440604,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.604",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099798,1734017440615,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.615",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099799,1734017440625,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.625",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099800,1734017440634,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.634",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099801,1734017440644,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.644",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099802,1734017440654,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.654",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099803,1734017440666,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.666",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099804,1734017440676,"fUST",-508.82997038,0.00027397,7,"2024-12-12T15:30:40.676",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099805,1734017440686,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.686",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099806,1734017440695,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.695",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099807,1734017440705,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.705",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099808,1734017440714,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.714",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099809,1734017440724,"fUST",-270.51130244,0.00027397,7,"2024-12-12T15:30:40.724",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099810,1734017440734,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:40.734",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099811,1734017440743,"fUST",-284.63310282,0.00027397,7,"2024-12-12T15:30:40.743",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099851,1734017441164,"fUST",-215.36689718,0.00027397,7,"2024-12-12T15:30:41.164",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099854,1734017441179,"fUST",-505.05198574,0.00027397,7,"2024-12-12T15:30:41.179",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099856,1734017441194,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.194",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099859,1734017441209,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.209",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099862,1734017441224,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.224",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099864,1734017441241,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.241",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099866,1734017441259,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.259",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099869,1734017441273,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.273",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099871,1734017441287,"fUST",-510.83358421,0.00027397,7,"2024-12-12T15:30:41.287",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099874,1734017441303,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.303",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099876,1734017441317,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.317",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099879,1734017441332,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.332",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099881,1734017441347,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.347",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099884,1734017441361,"fUST",-522.08845534,0.00027397,7,"2024-12-12T15:30:41.361",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099886,1734017441376,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.376",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099889,1734017441390,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.390",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099892,1734017441405,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.405",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099894,1734017441425,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.425",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099897,1734017441439,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.439",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099899,1734017441454,"fUST",-309.51963698,0.00027397,7,"2024-12-12T15:30:41.454",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099902,1734017441470,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.470",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099904,1734017441485,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.485",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099907,1734017441500,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.500",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099909,1734017441515,"fUST",-503.76283032,0.00027397,7,"2024-12-12T15:30:41.515",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099912,1734017441529,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.529",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099914,1734017441545,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.545",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099917,1734017441561,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.561",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099919,1734017441576,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.576",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099922,1734017441591,"fUST",-528.62113568,0.00027397,7,"2024-12-12T15:30:41.591",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099924,1734017441605,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.605",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099927,1734017441618,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.618",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099929,1734017441633,"fUST",-501.26507189,0.00027397,7,"2024-12-12T15:30:41.633",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099932,1734017441647,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.647",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099934,1734017441664,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.664",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099935,1734017441678,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.678",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099936,1734017441689,"fUST",-729.19,0.00027397,7,"2024-12-12T15:30:41.689",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099937,1734017441699,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.699",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099938,1734017441708,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.708",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099939,1734017441717,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.717",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099940,1734017441726,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.726",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099941,1734017441736,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.736",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099942,1734017441746,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.746",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099943,1734017441755,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.755",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099956,1734017441969,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.969",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099960,1734017441997,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:41.997",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099962,1734017442006,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.006",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099964,1734017442015,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.015",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099966,1734017442025,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.025",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099968,1734017442034,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.034",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099970,1734017442044,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.044",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099972,1734017442054,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.054",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099974,1734017442064,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.064",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099976,1734017442074,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.074",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099978,1734017442084,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.084",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099980,1734017442093,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.093",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099982,1734017442103,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.103",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099984,1734017442112,"fUST",-575.45,0.00027397,7,"2024-12-12T15:30:42.112",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099986,1734017442121,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.121",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099988,1734017442131,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.131",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099990,1734017442141,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.141",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099992,1734017442152,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.152",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099994,1734017442162,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.162",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099996,1734017442172,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.172",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345099998,1734017442182,"fUST",-603.76078192,0.00027397,7,"2024-12-12T15:30:42.182",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100000,1734017442191,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.191",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100002,1734017442201,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.201",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100004,1734017442212,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.212",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100006,1734017442221,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.221",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100008,1734017442230,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.230",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100010,1734017442240,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.240",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100012,1734017442249,"fUST",-508.28,0.00027397,7,"2024-12-12T15:30:42.249",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100014,1734017442263,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.263",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100016,1734017442273,"fUST",-506.00814326,0.00027397,7,"2024-12-12T15:30:42.273",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100018,1734017442283,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.283",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100019,1734017442294,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.294",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100021,1734017442304,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.304",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100023,1734017442314,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.314",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100025,1734017442323,"fUST",-953.23,0.00027397,7,"2024-12-12T15:30:42.323",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100027,1734017442335,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.335",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100029,1734017442344,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.344",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100031,1734017442353,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.353",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100033,1734017442363,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.363",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100035,1734017442373,"fUST",-527.49003563,0.00027397,7,"2024-12-12T15:30:42.373",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100037,1734017442382,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.382",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100039,1734017442391,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.391",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100041,1734017442401,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.401",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100044,1734017442412,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.412",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100047,1734017442421,"fUST",-625.63940837,0.00027397,7,"2024-12-12T15:30:42.421",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100049,1734017442430,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.430",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100052,1734017442440,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.440",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100054,1734017442449,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.449",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100056,1734017442459,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.459",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100058,1734017442468,"fUST",-534.81519567,0.00027397,7,"2024-12-12T15:30:42.468",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100060,1734017442479,"fUST",-501.06,0.00027397,7,"2024-12-12T15:30:42.479",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100062,1734017442488,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.488",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100064,1734017442498,"fUST",-552.11921504,0.00027397,7,"2024-12-12T15:30:42.498",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100066,1734017442507,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.507",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100068,1734017442518,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.518",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100070,1734017442529,"fUST",-502.17100786,0.00027397,7,"2024-12-12T15:30:42.529",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100073,1734017442540,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.540",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100075,1734017442550,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.550",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100077,1734017442560,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.560",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100079,1734017442570,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.570",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100082,1734017442580,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.580",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100085,1734017442590,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.590",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100087,1734017442599,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.599",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100089,1734017442609,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.609",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100091,1734017442619,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.619",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100093,1734017442629,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.629",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100095,1734017442639,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.639",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100097,1734017442649,"fUST",-1013.97271977,0.00027397,2,"2024-12-12T15:30:42.649",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100099,1734017442658,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.658",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100102,1734017442672,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.672",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100104,1734017442681,"fUST",-518.10950648,0.00027397,7,"2024-12-12T15:30:42.681",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100106,1734017442691,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.691",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100108,1734017442701,"fUST",-1604.13,0.00027397,7,"2024-12-12T15:30:42.701",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100109,1734017442711,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.711",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100111,1734017442720,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.720",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100114,1734017442731,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.731",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100115,1734017442740,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.740",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100117,1734017442749,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.749",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100119,1734017442758,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.758",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100122,1734017442768,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.768",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100123,1734017442778,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.778",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100125,1734017442787,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.787",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100128,1734017442796,"fUST",-519.26325343,0.00027397,7,"2024-12-12T15:30:42.796",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100130,1734017442806,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.806",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100132,1734017442815,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.815",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100134,1734017442825,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.825",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100135,1734017442835,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.835",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100137,1734017442846,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.846",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100139,1734017442856,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.856",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100141,1734017442865,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.865",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100143,1734017442875,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.875",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100146,1734017442886,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.886",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100148,1734017442896,"fUST",-1155.09,0.00027397,7,"2024-12-12T15:30:42.896",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100150,1734017442906,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.906",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100152,1734017442921,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.921",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100154,1734017442931,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.931",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100156,1734017442941,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.941",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100158,1734017442950,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.950",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100160,1734017442960,"fUST",-1346.63,0.00027397,7,"2024-12-12T15:30:42.960",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100162,1734017442970,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.970",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100164,1734017442980,"fUST",-384.32843193,0.00027397,7,"2024-12-12T15:30:42.980",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100166,1734017442990,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.990",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100168,1734017442999,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:42.999",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100170,1734017443009,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.009",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100172,1734017443020,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.020",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100174,1734017443029,"fUST",-546.71,0.00027397,7,"2024-12-12T15:30:43.029",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100176,1734017443038,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.038",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100178,1734017443048,"fUST",-501.95698574,0.00027397,7,"2024-12-12T15:30:43.048",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100180,1734017443057,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.057",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100182,1734017443067,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.067",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100184,1734017443076,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.076",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100186,1734017443086,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.086",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100188,1734017443095,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.095",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100190,1734017443104,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.104",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100191,1734017443114,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.114",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100194,1734017443124,"fUST",-372.79405117,0.00027397,7,"2024-12-12T15:30:43.124",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100196,1734017443133,"fUST",-818.13,0.00027397,7,"2024-12-12T15:30:43.133",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100198,1734017443144,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.144",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100200,1734017443153,"fUST",-468.42375008,0.00027397,7,"2024-12-12T15:30:43.153",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100202,1734017443165,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.165",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100204,1734017443175,"fUST",-1664.66,0.00027397,7,"2024-12-12T15:30:43.175",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100206,1734017443185,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.185",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100208,1734017443195,"fUST",-610.74,0.00027397,7,"2024-12-12T15:30:43.195",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100210,1734017443204,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.204",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100212,1734017443214,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.214",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100214,1734017443224,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:43.224",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100216,1734017443234,"fUST",-502.38081848,0.00027397,7,"2024-12-12T15:30:43.234",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100218,1734017443244,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:43.244",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100220,1734017443258,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:43.258",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100221,1734017443267,"fUST",-1235.41,0.00027397,7,"2024-12-12T15:30:43.267",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100223,1734017443277,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.277",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100225,1734017443287,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.287",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100227,1734017443301,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.301",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100229,1734017443310,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.310",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100231,1734017443320,"fUST",-572.41864872,0.00027397,7,"2024-12-12T15:30:43.320",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100234,1734017443333,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.333",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100236,1734017443343,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.343",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100238,1734017443359,"fUST",-502.06266351,0.00027397,7,"2024-12-12T15:30:43.359",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100240,1734017443370,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.370",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100242,1734017443380,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.380",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100244,1734017443389,"fUST",-575.41219909,0.00027397,7,"2024-12-12T15:30:43.389",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100246,1734017443399,"fUST",-559.65514641,0.00027397,7,"2024-12-12T15:30:43.399",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100248,1734017443411,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.411",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100250,1734017443421,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.421",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100252,1734017443431,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.431",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100254,1734017443440,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.440",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100256,1734017443451,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.451",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100257,1734017443460,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.460",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100259,1734017443470,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.470",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100261,1734017443480,"fUST",-18.99844008,0.00027397,7,"2024-12-12T15:30:43.480",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100298,1734017443830,"fUST",-496.80564483,0.00027397,7,"2024-12-12T15:30:43.830",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100300,1734017443840,"fUST",-503.28520116,0.00027397,7,"2024-12-12T15:30:43.840",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100301,1734017443850,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.850",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100304,1734017443860,"fUST",-185.42837476,0.00027397,7,"2024-12-12T15:30:43.860",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100306,1734017443871,"fUST",-314.57162524,0.00027397,7,"2024-12-12T15:30:43.871",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100308,1734017443881,"fUST",-569.09725299,0.00027397,7,"2024-12-12T15:30:43.881",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100310,1734017443891,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.891",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100312,1734017443901,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.901",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100314,1734017443912,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.912",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100316,1734017443925,"fUST",-782.44,0.00027397,7,"2024-12-12T15:30:43.925",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100318,1734017443934,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.934",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100320,1734017443944,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.944",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100322,1734017443954,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.954",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100324,1734017443964,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.964",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100326,1734017443974,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.974",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100328,1734017443983,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:43.983",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100330,1734017443992,"fUST",-567.24702053,0.00027397,7,"2024-12-12T15:30:43.992",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100331,1734017444002,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:44.002",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100333,1734017444011,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:44.011",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100335,1734017444020,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:44.020",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100337,1734017444030,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:44.030",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100339,1734017444040,"fUST",-118.09752334,0.00027397,7,"2024-12-12T15:30:44.040",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100559,1734017446086,"fUST",-32.90247666,0.00027397,7,"2024-12-12T15:30:46.086",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100562,1734017446095,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:46.095",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100564,1734017446104,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:46.104",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100566,1734017446113,"fUST",-151.0,0.00027397,7,"2024-12-12T15:30:46.113",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100568,1734017446123,"fUST",-500.0,0.00027397,7,"2024-12-12T15:30:46.123",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100570,1734017446132,"fUST",-152.172821,0.00027397,7,"2024-12-12T15:30:46.132",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345100572,1734017446142,"fUST",-76.20818947,0.00027397,7,"2024-12-12T15:30:46.142",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101377,1734017832383,"fUST",640.08349706,0.00021,11,"2024-12-12T15:37:12.383",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101379,1734018323439,"fUST",22345.4987169,0.0002,2,"2024-12-12T15:45:23.439",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101380,1734018445542,"fUST",199.0,0.0002088,10,"2024-12-12T15:47:25.542",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101452,1734018632805,"fUST",-4575.70996648,0.00021133,2,"2024-12-12T15:50:32.805",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101453,1734018632815,"fUST",-170.0,0.00022,2,"2024-12-12T15:50:32.815",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101454,1734018632825,"fUST",-160.0,0.00022,2,"2024-12-12T15:50:32.825",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101455,1734018632835,"fUST",-3491.55649481,0.00024,2,"2024-12-12T15:50:32.835",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101456,1734018632844,"fUST",-198.380544,0.00025112,2,"2024-12-12T15:50:32.844",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101458,1734018632853,"fUST",-353.868,0.0002603,2,"2024-12-12T15:50:32.853",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101459,1734018632862,"fUST",-300.0,0.00026397,2,"2024-12-12T15:50:32.862",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101461,1734018632871,"fUST",-300.0,0.00026397,2,"2024-12-12T15:50:32.871",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101463,1734018632881,"fUST",-173.921838,0.00026554,2,"2024-12-12T15:50:32.881",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101464,1734018632890,"fUST",-1754.77505784,0.00026951,2,"2024-12-12T15:50:32.890",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101466,1734018632899,"fUST",-18203.84044177,0.00027,2,"2024-12-12T15:50:32.899",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101470,1734018632919,"fUST",-763.64866924,0.00027,2,"2024-12-12T15:50:32.919",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101472,1734018632930,"fUST",-312.85052864,0.00027,2,"2024-12-12T15:50:32.930",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101679,1734018638219,"fUST",-50512.847227,0.00027,2,"2024-12-12T15:50:38.219",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101681,1734018638229,"fUST",-161.73911472,0.00027051,2,"2024-12-12T15:50:38.229",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101683,1734018638238,"fUST",-161.73911472,0.00027174,2,"2024-12-12T15:50:38.238",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101685,1734018638247,"fUST",-533.0,0.00027251,2,"2024-12-12T15:50:38.247",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101687,1734018638256,"fUST",-2164.0,0.00027251,2,"2024-12-12T15:50:38.256",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101689,1734018638266,"fUST",-2372.0,0.00027251,2,"2024-12-12T15:50:38.266",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101691,1734018638276,"fUST",-372.156,0.00027251,2,"2024-12-12T15:50:38.276",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101693,1734018638285,"fUST",-250.0,0.00027251,2,"2024-12-12T15:50:38.285",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101695,1734018638294,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.294",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101697,1734018638303,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.303",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101699,1734018638312,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.312",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101701,1734018638322,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.322",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101703,1734018638331,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.331",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101705,1734018638340,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.340",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101707,1734018638350,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.350",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101709,1734018638359,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.359",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101711,1734018638369,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.369",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101713,1734018638378,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.378",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101715,1734018638387,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.387",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101717,1734018638397,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.397",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101719,1734018638406,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.406",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101721,1734018638415,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.415",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101723,1734018638424,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.424",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101725,1734018638434,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.434",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101727,1734018638444,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.444",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101729,1734018638453,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.453",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101731,1734018638462,"fUST",-351.92818799,0.00027297,7,"2024-12-12T15:50:38.462",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101733,1734018638471,"fUST",-351.92,0.00027297,7,"2024-12-12T15:50:38.471",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101735,1734018638480,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.480",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101737,1734018638490,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.490",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101739,1734018638499,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.499",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101741,1734018638508,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.508",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101743,1734018638517,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.517",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101745,1734018638526,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.526",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101747,1734018638536,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.536",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101749,1734018638545,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.545",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101751,1734018638554,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.554",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101753,1734018638563,"fUST",-372.79596485,0.00027297,7,"2024-12-12T15:50:38.563",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101755,1734018638579,"fUST",-155.09631714,0.00027297,7,"2024-12-12T15:50:38.579",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101757,1734018638588,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.588",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101759,1734018638599,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.599",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101761,1734018638610,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.610",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101763,1734018638619,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.619",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101765,1734018638629,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.629",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101767,1734018638639,"fUST",-527.89228199,0.00027297,7,"2024-12-12T15:50:38.639",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101769,1734018638649,"fUST",-156.76954592,0.00027297,7,"2024-12-12T15:50:38.649",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101771,1734018638658,"fUST",-161.73911472,0.00027297,2,"2024-12-12T15:50:38.658",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101774,1734018638668,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.668",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101776,1734018638678,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.678",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101778,1734018638688,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.688",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101780,1734018638699,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.699",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101782,1734018638708,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.708",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101784,1734018638717,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.717",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101785,1734018638727,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.727",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101787,1734018638736,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.736",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101789,1734018638746,"fUST",-500.0,0.00027373,2,"2024-12-12T15:50:38.746",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101792,1734018638756,"fUST",-250.55201508,0.00027373,2,"2024-12-12T15:50:38.756",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345101794,1734018638765,"fUST",-318.28931512,0.00027395,2,"2024-12-12T15:50:38.765",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345102283,1734018643643,"fUST",-95.51318671,0.00027395,2,"2024-12-12T15:50:43.643",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345102287,1734018643653,"fUST",-364.98681329,0.00027395,2,"2024-12-12T15:50:43.653",0.00031025,43.56,0.9834879542375791,376290907.41698176]
[345103002,1734019041279,"fUST",164.122616,0.00013973,2,"2024-12-12T15:57:21.279",0.00031025,43.56,0.9834879542375791,376290907.41698176]